國賓 (2704)-國泰-忠孝券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
70.7
漲跌
▼0.7
漲幅
-0.98%
成交量
682張
產業
上市觀光類股▼1.98%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	70.60	0	0.00	70.70	1	1,801	0.06%
2024/05/20	6	74.10	2	73.50	72.90	4	1,780	0.22%
2024/05/14	1	69.00	0	0.00	68.70	1	1,704	0.06%
2024/05/13	2.2	70.52	0	0.00	69.60	2.2	1,682	0.13%
2024/05/10	2	75.80	4	75.40	73.50	-2	1,650	-0.12%
2024/05/09	13	80.35	7	79.40	77.20	6	1,581	0.38%
2024/05/08	0	0.00	1	76.60	76.60	-1	1,307	-0.08%
2024/05/06	4	70.33	6	69.18	69.80	-2	1,247	-0.16%
2024/05/03	1	66.40	1	67.70	67.20	0	1,216	0.00%
2024/05/02	1	68.70	5	67.34	66.00	-4	1,196	-0.33%
2024/04/30	2	68.90	0	0.00	69.10	2	1,169	0.17%
2024/04/25	1	68.10	3	68.60	68.00	-2	1,139	-0.18%
2024/04/24	4	68.93	0	0.00	69.20	4	1,128	0.35%
2024/04/22	0	0.00	6	70.00	69.10	-6	1,114	-0.54%
2024/04/19	4	71.25	0	0.00	73.00	4	1,087	0.37%
2024/04/18	0	0.00	5	73.08	73.80	-5	1,035	-0.48%
2024/04/17	16	71.98	12	72.73	72.60	4	963	0.42%
2024/04/16	10	69.05	4	68.75	69.70	6	809	0.74%
2024/04/15	8	69.13	1	68.80	70.90	7	716	0.98%
2024/04/12	2	63.45	2	66.00	66.10	0	552	0.00%
2024/04/09	2	58.40	0	0.00	60.50	2	481	0.42%
2024/04/08	0	0.00	0	58.30	58.20	0	468	0.00%
2024/04/03	3	58.40	0	0.00	57.30	3	463	0.65%
2024/04/01	0	61.18	0	0.00	60.80	0	436	0.00%
2024/03/29	0	61.40	0	0.00	61.10	0	415	0.00%
2024/03/28	4	63.05	2	62.75	61.10	2	390	0.51%
2024/03/27	0	65.25	5	64.64	65.00	-5	353	-1.41%
2024/03/26	2	60.10	2	61.60	61.60	0	253	0.00%
2024/03/25	4	52.90	3	53.33	56.00	1	191	0.53%
2024/03/22	0	51.95	6	52.02	52.40	-6	177	-3.39%
2024/03/20	0	49.95	0	0.00	50.10	0	168	0.00%
2024/03/19	9	50.86	0	0.00	51.20	9	168	5.34%
2024/03/15	0	49.40	0	0.00	49.15	0	156	0.00%
2024/03/14	0	48.88	0.2	49.01	48.50	-0.1	153	-0.09%
2024/03/12	0	47.20	0	0.00	46.90	0	144	0.00%
2024/02/27	1	47.75	0	0.00	47.50	1	149	0.67%
2024/02/26	1	47.00	0	0.00	47.60	1	152	0.66%
2024/01/24	0	45.50	0	0.00	45.15	0	178	0.00%
2024/01/19	1	44.90	0	0.00	44.85	1	176	0.57%
2024/01/11	0	0.00	9	48.89	48.80	-9	157	-5.72%
2024/01/03	0.1	49.30	0	0.00	49.10	0.1	156	0.06%
2024/01/02	0	49.30	0	0.00	49.10	0	154	0.02%
2023/12/29	0	50.30	0	0.00	49.45	0	153	0.02%
2023/12/25	0	51.60	0	0.00	48.95	0	151	0.00%
2023/12/14	0	0.00	1	48.55	49.20	-1	152	-0.66%
2023/12/07	1	48.70	1	49.35	48.45	0	155	0.00%
2023/12/06	0	0.00	0	49.00	48.70	0	155	-0.01%
2023/12/05	0	48.10	0	0.00	48.85	0	155	0.01%
2023/12/04	0	48.25	4	48.28	48.20	-4	157	-2.53%
2023/11/30	1	47.65	0	0.00	48.80	1	163	0.61%
2023/11/28	1	47.45	0	0.00	47.60	1	181	0.55%
2023/11/22	1	48.60	1	49.60	48.20	0	271	0.00%
2023/11/21	0	0.00	8	48.53	48.70	-8	303	-2.64%
2023/11/17	11	50.05	3	50.45	50.00	8	302	2.65%
2023/11/16	1	50.10	0	0.00	48.90	1	292	0.34%
2023/10/20	1	47.70	0	0.00	48.10	1	365	0.27%
2023/10/19	1	49.60	0	0.00	49.10	1	365	0.27%
2023/08/28	0	0.00	0.2	59.20	59.20	-0.2	672	-0.02%
2023/08/15	0.1	54.70	0	0.00	54.60	0.1	768	0.01%
2023/08/14	1.1	54.02	0	0.00	54.80	1.1	783	0.13%
2023/08/11	0.1	52.20	8	55.19	56.10	-8	770	-1.03%
2023/07/19	3	51.53	0	0.00	51.40	3	829	0.36%
2023/07/18	5	51.96	0	0.00	52.40	5	830	0.60%
2023/07/05	0	0.00	5	51.70	51.60	-5	826	-0.60%
2023/07/04	6	50.72	0	0.00	51.20	6	824	0.73%
2023/07/03	5	52.18	7	51.50	51.70	-2	820	-0.24%
2023/06/30	3	52.80	0	0.00	52.80	3	807	0.37%
2023/06/27	4	53.30	0	0.00	52.70	4	744	0.54%
2023/06/20	0	0.00	7	54.90	54.80	-7	657	-1.06%
2023/06/19	1	53.70	0	0.00	53.40	1	635	0.16%
2023/06/16	0	0.00	1	53.50	53.20	-1	626	-0.16%
2023/06/14	1	51.30	0	0.00	51.50	1	619	0.16%
2023/06/08	1	53.70	6	52.97	52.50	-5	579	-0.86%
2023/06/07	1	51.70	1	51.80	52.10	0	569	0.00%
2023/05/30	1	44.50	0	0.00	44.40	1	547	0.18%
2023/05/26	6	45.28	0	0.00	45.00	6	561	1.07%
2023/05/24	1	47.45	1	46.95	46.85	0	576	0.00%
2023/05/23	1	46.40	1	47.10	46.80	0	555	0.00%
2023/05/19	1	46.45	4	46.09	45.95	-3	558	-0.54%
2023/05/18	0	0.00	1	46.00	45.95	-1	543	-0.18%
2023/05/16	0	0.00	3	44.48	44.60	-3	521	-0.57%
2023/05/15	2	42.53	0	0.00	43.90	2	513	0.39%
2023/05/12	1	43.05	0	0.00	43.05	1	501	0.20%
2023/05/09	0.5	42.50	1	43.25	42.05	-0.5	486	-0.10%
2023/05/05	0	0.00	2	40.75	41.45	-2	467	-0.43%
2023/05/03	0	0.00	0.4	38.66	39.05	-0.4	446	-0.09%
2023/05/02	0	0.00	3	38.65	39.05	-3	441	-0.68%
2023/04/21	0	37.60	0	0.00	37.45	0	424	0.00%
2023/04/19	0	37.85	0	0.00	37.55	0	418	0.01%
2023/04/18	1.1	37.12	0	0.00	37.15	1.1	407	0.27%
2023/04/11	0	35.80	0	0.00	35.65	0	394	0.01%
2023/04/06	0	0.00	0.2	35.10	34.85	-0.2	397	-0.05%
2023/03/13	1	35.20	0	0.00	35.35	1	372	0.27%
2023/03/10	3	35.95	0	0.00	36.20	3	365	0.82%
2023/03/08	1	36.75	0	0.00	37.40	1	348	0.29%
2023/03/03	0	0.00	1	37.35	36.80	-1	327	-0.31%
2023/02/23	5.4	39.26	10	39.91	39.60	-4.6	266	-1.72%
2023/02/22	3	37.12	11	36.86	37.10	-8	196	-4.08%
2023/02/21	0	34.95	4	35.09	35.05	-4	159	-2.52%
2023/02/20	0	0.00	5	34.86	34.65	-5	157	-3.17%
2023/02/17	0	34.00	0	0.00	34.05	0	148	0.02%
2023/02/15	0	0.00	7	33.25	33.30	-7	140	-4.98%
2023/01/16	0	32.50	0	0.00	32.35	0	145	0.00%
2023/01/09	0	0.00	1	33.10	32.75	-1	142	-0.70%
2023/01/05	0	0.00	1	33.15	33.05	-1	149	-0.67%
2022/12/29	0	0.00	1	33.15	33.15	-1	143	-0.70%
2022/12/27	0	0.00	2	32.60	32.90	-2	148	-1.35%
2022/12/23	0	0.00	1	32.00	32.00	-1	146	-0.68%
2022/12/22	0	0.00	3	31.78	31.85	-3	145	-2.07%
2022/12/19	1	31.05	0	0.00	31.50	1	150	0.66%
2022/11/11	1	30.60	0	0.00	30.75	1	205	0.49%
2022/10/05	0	0.00	0	30.90	30.70	0	292	0.00%
2022/09/12	0	0.00	2	32.30	32.30	-2	322	-0.62%
2022/07/26	0	0.00	1	33.20	33.20	-1	375	-0.27%
2022/07/08	0	0.00	1	32.00	32.20	-1	316	-0.32%
2022/07/01	0	0.00	1	32.35	31.50	-1	312	-0.32%
2022/06/02	0	0.00	4	32.39	31.75	-4	384	-1.04%
2022/05/30	0	0.00	1	32.15	31.70	-1	390	-0.26%
2022/04/25	1	31.00	0	0.00	31.10	1	415	0.24%
2022/04/15	1	31.30	0	31.20	31.25	1	403	0.24%
2022/04/14	1	32.00	0	0.00	31.95	1	402	0.25%
2022/04/13	0	0.00	0	32.00	32.00	0	401	-0.01%
2022/03/29	0	0.00	13	32.46	33.15	-13	373	-3.48%
2022/03/28	1	32.30	0	0.00	32.30	1	360	0.28%
2022/03/25	0	0.00	2	33.80	32.90	-2	360	-0.56%
2022/03/24	4	33.65	0	0.00	33.50	4	355	1.12%
2022/03/23	0	0.00	3	34.35	34.20	-3	343	-0.87%
2022/03/22	0	0.00	3	34.15	34.15	-3	338	-0.89%
2022/03/21	0	0.00	13	33.86	33.75	-13	339	-3.83%
2022/03/17	0	0.00	3	34.60	34.70	-3	333	-0.90%
2022/03/14	0	33.90	2	34.18	34.10	-2	337	-0.60%
2022/03/08	5	31.45	0	0.00	31.60	5	337	1.48%
2022/03/07	14	32.36	0	0.00	31.95	14	336	4.17%
2022/03/04	9	33.39	1	34.00	33.95	8	329	2.43%
2022/03/03	1	33.71	2	34.00	33.95	-1	327	-0.30%
2022/03/02	4	32.96	0	0.00	33.80	4	326	1.23%
2022/03/01	3	33.00	0	0.00	33.05	3	309	0.97%
2022/02/25	3	32.32	0	0.00	32.25	3	304	0.99%
2022/02/24	3	34.05	0	0.00	32.25	3	305	0.98%
2022/02/22	0	0.00	0	34.00	32.65	0	295	0.00%
2022/02/21	0	0.00	0	34.95	34.10	0	298	0.00%
2022/02/18	0	33.05	0	0.00	32.85	0	292	0.01%
2022/02/17	0	34.95	0	0.00	33.35	0	306	0.01%
2022/02/09	0	0.00	8	32.34	32.45	-8	317	-2.52%
2022/01/10	1	30.55	0	0.00	31.15	1	315	0.32%
2021/12/29	0	0.00	2	31.48	31.15	-2	301	-0.66%
2021/12/24	1	30.35	0	0.00	31.30	1	306	0.33%
2021/12/17	1	30.45	0	0.00	30.55	1	274	0.36%
2021/12/09	1	30.50	0	0.00	30.50	1	254	0.39%
2021/12/08	2	30.45	0	0.00	31.40	2	252	0.79%
2021/12/07	1	30.50	0	0.00	30.35	1	245	0.41%
2021/12/06	3	30.70	0	0.00	30.60	3	244	1.23%
2021/12/03	1	30.80	0	0.00	31.40	1	241	0.41%
2021/11/26	1	30.50	0	0.00	30.40	1	228	0.44%
2021/11/25	1	30.80	0	0.00	30.75	1	220	0.45%
2021/11/23	1	30.80	0	0.00	30.95	1	218	0.46%
2021/11/18	7	31.04	0	0.00	31.00	7	209	3.34%
2021/11/17	7	31.35	0	0.00	31.25	7	200	3.49%
2021/11/16	2	31.88	0	0.00	32.00	2	188	1.06%
2021/11/10	7	31.19	0	0.00	31.25	7	161	4.33%
2021/11/09	12	31.17	0	0.00	31.20	12	151	7.95%
2021/11/08	4	31.10	0	0.00	31.10	4	142	2.81%
2021/11/05	3	31.02	0	0.00	31.00	3	136	2.20%
2021/11/04	6	31.06	0	0.00	31.00	6	135	4.43%
2021/11/03	0	0.00	2	31.50	31.30	-2	128	-1.56%
2021/09/24	0	0.00	3	28.50	28.40	-3	156	-1.92%
2021/07/22	0	0.00	0	28.70	28.80	0	218	0.00%
2021/07/20	1	28.90	0	0.00	28.85	1	219	0.45%
2021/07/09	2	29.05	0	0.00	29.20	2	219	0.91%
2021/07/07	2	30.25	2	30.50	30.35	0	206	0.00%
2021/04/28	1	29.55	0	0.00	29.60	1	200	0.50%
2021/03/31	0	31.95	0	0.00	29.45	0	214	0.00%
2021/03/18	0	29.30	0	0.00	29.55	0	219	0.00%
2021/03/15	0	29.76	0	0.00	29.80	0	215	0.00%
2021/03/04	2	30.45	0	0.00	30.10	2	203	0.98%
2021/03/02	2	31.15	0	0.00	31.35	2	191	1.04%
2020/09/22	13	28.15	13	28.30	28.20	0	557	0.00%
2020/09/21	15	29.50	40	28.20	28.15	-25	548	-4.56%
2020/09/18	25	30.35	0	0.00	30.35	25	500	4.99%
2020/09/17	3	32.15	0	0.00	31.15	3	413	0.73%
2020/09/16	0	0.00	1	30.40	30.45	-1	367	-0.27%
2020/09/03	0	0.00	2	31.00	30.60	-2	314	-0.64%
2020/08/31	0	0.00	10	30.28	30.20	-10	310	-3.22%
2020/08/26	0	0.00	1	30.70	30.00	-1	327	-0.31%
2020/08/25	3	30.10	0	0.00	29.90	3	326	0.92%
2020/08/17	0	0.00	1	28.55	28.35	-1	386	-0.26%
2020/08/05	1	29.15	0	0.00	29.45	1	391	0.26%
2020/07/20	0	0.00	8	28.19	28.20	-8	401	-1.99%
2020/07/09	8	28.95	0	0.00	29.00	8	394	2.03%
2020/07/03	1	28.55	0	0.00	28.45	1	377	0.26%
2020/06/12	0	0.00	1	28.00	28.25	-1	369	-0.27%
2020/06/05	0	0.00	1	29.25	29.35	-1	345	-0.29%
2020/06/01	1	28.00	0	0.00	27.85	1	300	0.33%
2020/05/28	1	28.10	0	0.00	27.70	1	281	0.36%
2020/05/27	1	28.60	0	0.00	28.80	1	270	0.37%
2020/04/10	1	24.90	0	0.00	24.90	1	316	0.32%
2020/03/13	0	0.00	2	22.50	23.60	-2	459	-0.44%
2019/12/24	3	29.50	0	0.00	29.60	3	848	0.35%
2019/12/17	12	32.16	0	0.00	32.15	12	785	1.53%
2019/11/11	0	0.00	15	25.45	25.40	-15	274	-5.47%
2019/08/16	0	0.00	28	21.12	21.45	-28	328	-8.52%
2019/07/16	0	0.00	10	22.97	22.85	-10	292	-3.42%
2019/07/15	3	24.40	0	0.00	23.80	3	264	1.13%
2019/05/13	0	0.00	16	21.50	21.60	-16	317	-5.04%
2019/03/26	0	0.00	1	22.05	21.95	-1	643	-0.16%
2019/01/28	0	0.00	39	22.22	22.30	-39	1,066	-3.66%
2019/01/24	0	0.00	3	22.00	22.15	-3	1,048	-0.29%
2019/01/21	40	22.18	0	0.00	22.15	40	1,033	3.87%
2018/12/26	3	22.75	3	22.85	22.95	0	891	0.00%
2018/12/21	6	24.60	0	0.00	24.70	6	771	0.78%
2018/12/14	10	24.60	0	0.00	24.60	10	631	1.58%
2018/12/11	7	25.60	0	0.00	25.70	7	550	1.27%
2018/12/10	10	26.60	10	27.36	26.50	0	524	0.00%
2018/12/07	13	26.49	10	27.00	26.55	3	473	0.63%
2018/12/05	10	27.35	7	27.75	27.35	3	384	0.78%
2018/12/04	0	0.00	19	26.25	26.70	-19	321	-5.90%
2018/12/03	0	0.00	1	25.45	25.60	-1	255	-0.39%
2018/11/30	30	25.30	0	0.00	25.00	30	221	13.55%
2018/11/28	10	24.85	0	0.00	24.85	10	165	6.02%
2018/11/27	10	24.75	0	0.00	25.10	10	134	7.46%
2018/11/26	10	24.75	0	0.00	23.75	10	94	10.59%