晶華 (2707)-國泰-忠孝券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
238.0
漲跌
▲0.5
漲幅
+0.21%
成交量
473張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	237.50	6	237.08	238.00	-5	359	-1.39%
2024/05/02	3	237.50	4	236.50	237.50	-1	354	-0.28%
2024/04/30	14	234.79	10	235.85	235.50	4	348	1.15%
2024/04/29	3	234.33	4	237.26	236.50	-1	337	-0.30%
2024/04/25	2	227.75	2.1	222.53	221.50	-0.1	300	-0.05%
2024/04/19	0.1	214.50	0	0.00	215.50	0.1	336	0.03%
2024/04/10	0.1	222.00	0	0.00	221.00	0.1	355	0.02%
2024/04/08	0.1	217.73	0	0.00	218.00	0.1	365	0.04%
2024/03/29	0	0.00	0	225.00	224.50	0	377	0.00%
2024/03/26	0	225.50	0	0.00	224.00	0	377	0.00%
2024/03/25	0.1	227.00	0	0.00	228.00	0.1	377	0.03%
2024/03/22	0	226.50	3	227.00	228.00	-3	381	-0.79%
2024/03/20	0	0.00	0	227.50	226.50	0	383	0.00%
2024/03/19	0	227.50	0.6	227.29	227.50	-0.5	383	-0.13%
2024/03/18	0	0.00	0.1	224.00	225.00	-0.1	376	-0.02%
2024/03/15	0	0.00	0.1	224.00	222.50	-0.1	371	-0.01%
2024/03/14	1	225.00	1.2	223.61	224.50	-0.2	363	-0.04%
2024/03/13	1	218.50	1	219.50	219.00	0	347	0.00%
2024/03/12	0	0.00	1.8	218.26	219.00	-1.8	342	-0.53%
2024/03/08	1	207.01	1	208.00	206.50	0	324	0.01%
2024/03/07	0	206.50	0	0.00	206.00	0	324	0.00%
2024/03/05	0	207.50	1	207.00	206.50	-1	331	-0.30%
2024/03/04	0	208.00	0	0.00	206.00	0	335	0.00%
2024/02/26	0	207.00	0	0.00	207.00	0	399	0.01%
2024/02/23	0	206.33	0	0.00	205.50	0	411	0.01%
2024/02/22	0	208.00	0	0.00	206.00	0	417	0.00%
2024/02/20	0.1	209.50	0	0.00	209.50	0.1	513	0.01%
2024/02/15	0.1	205.57	0	0.00	207.50	0.1	565	0.03%
2024/02/05	0	0.00	0.2	216.50	216.00	-0.2	557	-0.04%
2024/01/30	0	213.25	0	0.00	212.50	0	580	0.01%
2024/01/26	1	213.00	0	0.00	212.50	1	597	0.17%
2024/01/25	0.1	212.50	0	0.00	210.50	0.1	603	0.01%
2024/01/24	0	211.00	0	0.00	212.00	0	616	0.00%
2024/01/22	0	209.75	0	0.00	208.00	0	623	0.00%
2024/01/19	0	209.00	0	0.00	208.00	0	624	0.00%
2024/01/18	0.1	207.00	0	0.00	208.50	0.1	628	0.01%
2024/01/17	0.3	206.84	0.6	205.00	205.00	-0.3	628	-0.05%
2024/01/16	2.9	210.81	0	0.00	209.00	2.9	617	0.47%
2024/01/15	0	218.81	0	0.00	218.50	0	604	0.01%
2024/01/12	0	0.00	0.1	223.50	223.00	-0.1	604	-0.02%
2024/01/10	0	220.50	0	0.00	220.50	0	627	0.00%
2024/01/09	0	223.50	0	0.00	223.50	0	626	0.00%
2024/01/08	0	0.00	0.1	222.50	224.50	-0.1	627	-0.01%
2024/01/04	0	218.50	0	0.00	217.00	0	631	0.00%
2024/01/03	0.2	222.41	0.1	223.00	220.50	0.1	640	0.01%
2024/01/02	0.1	221.72	0	0.00	222.50	0.1	635	0.02%
2023/12/29	1	223.98	1	222.00	221.50	0	635	0.01%
2023/12/27	0	222.00	0	222.00	221.50	0	624	0.00%
2023/12/25	0	217.25	0	0.00	217.00	0	620	0.01%
2023/12/21	0.1	217.88	0	0.00	216.50	0.1	619	0.01%
2023/12/19	0.2	215.81	0	0.00	214.50	0.2	617	0.03%
2023/12/18	0.1	217.95	0	0.00	217.00	0.1	618	0.02%
2023/12/15	0	0.00	3.1	218.02	217.50	-3.1	619	-0.50%
2023/12/14	2	220.00	0	0.00	219.00	2	620	0.32%
2023/12/13	0.1	221.50	0	0.00	220.00	0.1	616	0.02%
2023/12/12	3	221.00	0	0.00	219.00	3	614	0.49%
2023/12/11	0	0.00	0.1	221.48	221.00	-0.1	616	-0.01%
2023/12/08	0.1	220.85	0	0.00	219.50	0.1	619	0.02%
2023/12/05	0.1	221.27	0.1	221.50	221.00	0	623	0.01%
2023/12/04	0	221.00	0	0.00	222.00	0	626	0.00%
2023/12/01	0.1	219.97	0	0.00	219.00	0.1	626	0.02%
2023/11/30	0.1	219.00	0	0.00	219.50	0.1	627	0.01%
2023/11/29	0	219.63	0	0.00	219.00	0	628	0.00%
2023/11/28	0.3	217.21	0	0.00	216.50	0.3	626	0.05%
2023/11/27	1.3	220.19	0	0.00	216.50	1.3	611	0.22%
2023/11/24	1.1	221.79	0	225.00	221.00	1	596	0.17%
2023/11/22	0	0.00	1	235.00	231.50	-1	569	-0.18%
2023/11/21	1	230.00	1	231.50	231.00	0	581	0.00%
2023/11/20	3.2	231.09	1.1	234.41	230.00	2.1	578	0.36%
2023/11/17	1	244.01	2.1	239.69	245.00	-1.1	553	-0.19%
2023/11/16	4.1	228.83	6	228.75	231.50	-1.9	498	-0.38%
2023/11/15	2	220.00	0	0.00	220.00	2	464	0.43%
2023/11/14	0.1	215.50	0	0.00	215.00	0.1	462	0.02%
2023/11/08	0	213.50	0	0.00	216.50	0	524	0.00%
2023/11/07	0	215.00	0	0.00	213.50	0	525	0.00%
2023/11/02	0.1	211.00	0	210.50	209.50	0	508	0.01%
2023/10/26	0.1	201.00	0	0.00	198.50	0.1	500	0.01%
2023/10/25	0	199.00	0	0.00	199.50	0	505	0.00%
2023/10/23	1	194.00	3	195.50	194.50	-2	520	-0.38%
2023/10/20	0	190.00	0	0.00	190.00	0	527	0.00%
2023/10/19	0	194.50	1	194.50	193.00	-1	519	-0.19%
2023/10/18	0	200.00	0	0.00	202.50	0	509	0.00%
2023/10/16	0.1	202.00	5	202.00	201.00	-4.9	519	-0.94%
2023/10/13	0	203.50	0	0.00	203.00	0	528	0.00%
2023/10/11	0.1	206.38	0	0.00	203.50	0.1	550	0.01%
2023/10/06	0	0.00	1	212.50	213.00	-1	555	-0.18%
2023/10/05	1	211.50	0	0.00	210.50	1	571	0.18%
2023/10/04	0.1	212.00	0	0.00	211.00	0.1	578	0.02%
2023/09/27	0	0.00	0.1	212.00	211.00	-0.1	632	-0.02%
2023/09/26	0	0.00	5	212.50	211.50	-5	662	-0.75%
2023/09/21	0	212.00	2	210.00	210.00	-2	712	-0.28%
2023/09/19	0	215.00	0	0.00	214.00	0	795	0.00%
2023/09/13	0	217.50	0	0.00	218.00	0	1,008	0.00%
2023/09/12	0	217.00	0	0.00	216.00	0	1,059	0.00%
2023/09/11	0.1	222.50	1	218.00	218.00	-1	1,080	-0.09%
2023/09/08	0	220.00	0	0.00	221.50	0	1,100	0.00%
2023/09/07	0	222.00	0	0.00	220.50	0	1,120	0.00%
2023/09/06	1	222.00	1	223.50	221.50	0	1,143	0.00%
2023/09/05	0	0.00	1	223.00	222.50	-1	1,201	-0.08%
2023/09/01	0	0.00	1	227.51	226.50	-1	1,341	-0.07%
2023/08/30	0.1	228.00	0	0.00	227.50	0.1	1,453	0.01%
2023/08/25	2	230.00	1	228.50	228.50	1	1,495	0.07%
2023/08/24	0	0.00	1	222.50	223.00	-1	1,483	-0.07%
2023/08/22	0	0.00	2	221.50	221.50	-2	1,487	-0.13%
2023/08/17	0	224.50	0	0.00	231.00	0	1,557	0.00%
2023/08/15	3	230.50	2	232.00	233.50	1	1,579	0.06%
2023/08/14	0	0.00	6	233.00	233.00	-6	1,569	-0.38%
2023/08/10	0.1	238.41	2	241.00	241.00	-1.9	1,575	-0.12%
2023/08/09	0	0.00	2	240.00	240.50	-2	1,574	-0.13%
2023/08/07	0	0.00	1	244.00	244.50	-1	1,581	-0.06%
2023/08/04	0.1	248.00	0	0.00	247.50	0.1	1,586	0.00%
2023/08/02	0	246.50	0	0.00	245.50	0	1,610	0.00%
2023/07/31	0	0.00	2	248.00	248.00	-2	1,631	-0.12%
2023/07/28	1	251.50	0	0.00	252.00	1	1,647	0.06%
2023/07/25	0	250.00	1	247.00	249.00	-1	1,648	-0.06%
2023/07/24	0	253.50	0.1	253.00	252.00	-0.1	1,660	0.00%
2023/07/21	3	255.67	1	254.50	254.50	2	1,682	0.12%
2023/07/20	0	0.00	1	258.00	258.00	-1	1,691	-0.06%
2023/07/19	2	255.75	1	251.50	251.50	1	1,697	0.06%
2023/07/17	0	0.00	1	252.50	257.00	-1	1,751	-0.06%
2023/07/13	2	257.23	1	260.00	254.50	1	1,822	0.06%
2023/07/12	3	258.17	3	257.01	257.50	0	1,833	0.00%
2023/07/11	0	0.00	1	263.47	263.00	-1	1,878	-0.05%
2023/07/10	3	258.66	0	0.00	258.50	3	1,891	0.16%
2023/07/07	2	262.75	3	260.83	260.50	-1	1,888	-0.05%
2023/07/06	1	264.00	1	263.02	265.50	0	1,885	0.00%
2023/07/05	0.1	259.50	0	0.00	259.50	0.1	1,874	0.01%
2023/07/04	11.1	255.77	9	255.22	255.50	2.1	1,866	0.11%
2023/07/03	1	261.00	0	0.00	261.00	1	1,848	0.05%
2023/06/30	0	0.00	1	259.50	259.50	-1	1,845	-0.05%
2023/06/29	2	264.50	0	0.00	264.00	2	1,840	0.11%
2023/06/28	1.2	260.55	1	262.00	262.00	0.2	1,863	0.01%
2023/06/27	2	270.47	3	260.83	261.00	-1	1,838	-0.05%
2023/06/26	4	271.26	0	0.00	272.50	4	1,806	0.22%
2023/06/21	16	287.16	7	285.36	285.00	9	1,773	0.51%
2023/06/20	9	298.00	8	295.00	295.00	1	1,716	0.06%
2023/06/19	3	307.17	5	308.90	306.00	-2	1,684	-0.12%
2023/06/16	5	306.70	5	305.90	303.50	0	1,676	0.00%
2023/06/15	13	293.54	10	294.90	295.00	3	1,672	0.18%
2023/06/14	3	299.33	4	298.63	298.50	-1	1,679	-0.06%
2023/06/13	3	300.00	1	298.00	298.00	2	1,692	0.12%
2023/06/12	8	298.45	4	298.75	298.50	4	1,699	0.24%
2023/06/09	50	313.71	26.1	309.38	308.00	24	1,707	1.41%
2023/06/08	8	325.63	12.2	328.17	324.00	-4.2	1,689	-0.25%
2023/06/07	10	313.80	13.1	317.49	324.00	-3.1	1,661	-0.19%
2023/06/06	11.1	310.28	7	312.71	305.00	4.1	1,599	0.26%
2023/06/05	1	304.00	5	300.30	302.00	-4	1,560	-0.26%
2023/06/02	2	291.50	2	292.25	292.00	0	1,554	0.00%
2023/06/01	5	289.50	2	287.75	287.50	3	1,567	0.19%
2023/05/31	0	0.00	0	285.00	286.50	0	1,609	0.00%
2023/05/30	2	283.25	0	0.00	281.00	2	1,700	0.12%
2023/05/29	2	288.50	0	0.00	288.00	2	1,730	0.12%
2023/05/25	3	285.17	4	287.11	287.50	-1	2,036	-0.05%
2023/05/24	8	290.94	4	292.25	294.00	4	2,136	0.19%
2023/05/23	1	288.00	2	289.75	287.50	-1	2,127	-0.05%
2023/05/22	1	280.50	0	0.00	281.50	1	2,171	0.05%
2023/05/19	8	286.38	7	286.57	282.50	1	2,271	0.04%
2023/05/18	2	274.50	2	277.75	279.50	0	2,314	0.00%
2023/05/17	0.1	275.00	0	0.00	277.00	0.1	2,362	0.00%
2023/05/16	7	277.14	1	278.00	276.00	6	2,368	0.25%
2023/05/15	0.1	278.00	0	0.00	277.00	0.1	2,374	0.00%
2023/05/12	1.1	282.73	1	280.50	283.50	0.1	2,380	0.00%
2023/05/11	1	284.00	1	286.00	283.00	0	2,394	0.00%
2023/05/09	1	277.50	1	281.00	280.00	0	2,407	0.00%
2023/05/08	1	294.50	1	296.50	289.00	0	2,413	0.00%
2023/05/05	2.2	292.27	7	293.71	292.50	-4.8	2,411	-0.20%
2023/05/04	3	286.67	3	289.50	289.50	0	2,398	0.00%
2023/05/02	3	276.00	0	0.00	279.00	3	2,410	0.12%
2023/04/28	0	276.00	0	0.00	275.50	0	2,419	0.00%
2023/04/27	0	268.00	0	0.00	268.00	0	2,425	0.00%
2023/04/26	1	276.92	2	270.75	273.00	-1	2,419	-0.04%
2023/04/25	4	284.98	0	0.00	280.50	4	2,432	0.17%
2023/04/24	3	288.17	3	289.67	288.00	0	2,450	0.00%
2023/04/21	3	287.67	1	294.00	286.00	2	2,449	0.08%
2023/04/20	5	308.10	4	299.00	293.00	1	2,438	0.04%
2023/04/19	3.1	302.35	6	307.01	307.00	-2.9	2,401	-0.12%
2023/04/18	1	302.50	1.1	300.62	294.00	-0.1	2,342	0.00%
2023/04/17	1	299.00	1	294.50	291.50	0	2,333	0.00%
2023/04/14	2	291.86	1.1	297.21	295.00	0.9	2,332	0.04%
2023/04/13	0	284.00	1.3	281.77	283.50	-1.3	2,306	-0.05%
2023/04/11	1	276.50	0	0.00	276.50	1	2,383	0.04%
2023/04/10	1	281.50	3.5	280.07	280.00	-2.5	2,449	-0.10%
2023/04/06	0	0.00	0	279.00	273.50	0	2,497	0.00%
2023/03/31	0.5	278.20	0	0.00	279.00	0.5	2,490	0.02%
2023/03/30	2.1	280.63	2	277.50	278.00	0.1	2,486	0.00%
2023/03/29	6	278.17	7	279.57	279.00	-1	2,487	-0.04%
2023/03/28	0	0.00	2	275.50	272.00	-2	2,479	-0.08%
2023/03/27	1	275.00	1	272.50	272.00	0	2,474	0.00%
2023/03/24	2	277.75	0	0.00	279.00	2	2,468	0.08%
2023/03/23	1	278.00	0	0.00	278.50	1	2,474	0.04%
2023/03/22	1	280.00	2	280.50	277.50	-1	2,477	-0.04%
2023/03/21	3.2	285.63	2	277.00	274.50	1.2	2,479	0.05%
2023/03/20	3	276.00	4.1	282.47	281.00	-1.1	2,459	-0.04%
2023/03/17	2	269.25	1	272.00	272.00	1	2,432	0.04%
2023/03/16	0.2	264.78	17	261.06	261.00	-16.8	2,421	-0.70%
2023/03/15	6	270.67	6	270.25	270.50	0	2,411	0.00%
2023/03/14	3	276.33	3	271.83	270.00	0	2,408	0.00%
2023/03/13	0.1	275.23	0	0.00	269.50	0.1	2,402	0.00%
2023/03/10	5.1	287.90	1	279.00	281.00	4.1	2,413	0.17%
2023/03/09	3	291.33	4	291.00	290.00	-1	2,522	-0.04%
2023/03/08	8	293.88	6	292.92	292.50	2	2,561	0.08%
2023/03/07	2.2	303.60	2	305.25	298.50	0.2	2,572	0.01%
2023/03/06	4	304.00	9	304.11	303.00	-5	2,576	-0.19%
2023/03/03	4.2	313.67	5	313.00	309.00	-0.8	2,563	-0.03%
2023/03/02	14	327.17	16	325.00	318.50	-2	2,516	-0.08%
2023/03/01	4	308.50	2.1	309.88	314.00	1.9	2,411	0.08%
2023/02/24	3.1	307.84	4	310.50	312.50	-0.9	2,375	-0.04%
2023/02/23	22	308.18	20.3	305.41	309.00	1.7	2,316	0.07%
2023/02/22	0	0.00	22.6	273.63	294.50	-22.6	2,074	-1.09%
2023/02/21	7	268.57	1	271.50	268.00	6	1,971	0.31%
2023/02/20	28.1	274.52	8	276.56	274.00	20.1	1,948	1.03%
2023/02/17	14.1	279.17	48.1	278.87	283.00	-34.1	1,880	-1.81%
2023/02/16	13	272.65	42	276.42	269.50	-29	1,771	-1.64%
2023/02/15	4	265.00	3	267.67	263.50	1	1,682	0.06%
2023/02/14	0	0.00	7	256.79	258.50	-7	1,635	-0.43%
2023/02/13	3	254.00	1	260.00	252.00	2	1,619	0.12%
2023/02/10	8	258.38	1	263.00	258.00	7	1,609	0.44%
2023/02/09	7	265.14	0	0.00	259.50	7	1,602	0.44%
2023/02/08	11.1	263.68	1	266.00	267.50	10.1	1,584	0.63%
2023/02/07	3	263.17	3	263.51	265.50	0	1,571	0.00%
2023/02/06	8	262.88	8	262.30	262.50	0	1,559	0.00%
2023/02/03	1	253.50	0	0.00	253.50	1	1,528	0.07%
2023/02/02	8.3	253.78	0	0.00	253.50	8.3	1,523	0.54%
2023/02/01	0	0.00	2	255.02	258.50	-2	1,514	-0.13%
2023/01/31	2.2	251.05	0	0.00	251.00	2.2	1,489	0.15%
2023/01/30	41	253.83	2	255.25	250.50	39	1,484	2.63%
2023/01/17	0.2	255.50	15	255.67	255.00	-14.8	1,470	-1.01%
2023/01/16	9.1	250.47	2	249.50	251.50	7.1	1,455	0.49%
2023/01/13	2	248.54	3	249.50	250.50	-1	1,440	-0.07%
2023/01/12	1	241.00	5	246.00	245.50	-4	1,415	-0.28%
2023/01/11	6	239.33	2	240.25	237.50	4	1,400	0.29%
2023/01/10	1	239.50	0	0.00	240.00	1	1,393	0.07%
2023/01/09	4	241.50	3	237.00	243.00	1	1,394	0.07%
2023/01/06	3	237.50	0	0.00	233.00	3	1,403	0.22%
2023/01/05	2	242.75	0	0.00	239.50	2	1,435	0.14%
2023/01/04	4	243.23	4	242.75	241.00	0	1,421	0.00%
2023/01/03	4	248.38	2	243.25	243.50	2	1,411	0.14%
2022/12/30	6	256.08	7	256.86	257.50	-1	1,432	-0.07%
2022/12/29	8	253.56	3	257.32	255.00	5	1,422	0.35%
2022/12/28	13	267.23	14	268.11	272.50	-1	1,351	-0.07%
2022/12/27	3	260.66	4	257.00	256.50	-1	1,289	-0.08%
2022/12/26	2	259.50	3	260.17	259.00	-1	1,269	-0.08%
2022/12/23	1	256.00	0	0.00	256.00	1	1,315	0.08%
2022/12/22	1	253.50	1	253.00	255.00	0	1,365	0.00%
2022/12/21	3	254.17	1	258.50	253.00	2	1,379	0.14%
2022/12/20	0	0.00	0	251.50	250.50	0	1,407	0.00%
2022/12/19	1	258.00	1	259.00	258.00	0	1,409	0.00%
2022/12/16	6	256.00	6	253.25	252.50	0	1,445	0.00%
2022/12/15	3	258.33	4	259.50	256.50	-1	1,522	-0.07%
2022/12/14	0	0.00	1	260.50	252.50	-1	1,526	-0.07%
2022/12/13	0	255.00	0.3	256.50	250.50	-0.3	1,558	-0.02%
2022/12/12	2	256.00	1	258.00	252.50	1	1,540	0.06%
2022/12/09	1	257.00	1	255.00	257.50	0	1,513	0.00%
2022/12/08	0	0.00	2	249.75	255.00	-2	1,492	-0.13%
2022/12/07	0.1	248.00	1	249.00	250.00	-0.9	1,473	-0.06%
2022/12/06	0	248.00	1	257.00	254.00	-1	1,448	-0.07%
2022/12/05	1.3	258.12	1	254.50	254.50	0.3	1,424	0.02%
2022/12/02	6	258.25	6	258.17	260.00	0	1,399	0.00%
2022/12/01	6	249.17	4.3	252.03	255.00	1.7	1,347	0.13%
2022/11/30	0	0.00	2	236.25	236.50	-2	1,200	-0.17%
2022/11/29	4	216.25	3	215.50	215.00	1	1,145	0.09%
2022/11/28	1.3	203.23	1.2	205.42	212.50	0.1	1,094	0.01%
2022/11/25	1	199.00	0	0.00	199.50	1	1,064	0.09%
2022/11/22	0	0.00	1	194.50	194.50	-1	1,049	-0.10%
2022/11/21	0	0.00	0.5	195.50	192.00	-0.5	1,058	-0.05%
2022/11/18	1	191.50	1	190.00	190.00	0	1,048	0.00%
2022/11/17	0	0.00	2	192.50	193.50	-2	1,035	-0.19%
2022/11/11	0	0.00	0	183.00	183.00	0	987	0.00%
2022/11/08	0	0.00	0	187.00	186.00	0	971	0.00%
2022/11/07	0	0.00	1	188.00	188.00	-1	971	-0.10%
2022/11/04	0	0.00	1	184.00	185.00	-1	972	-0.10%
2022/11/02	1	183.00	0	0.00	183.00	1	972	0.10%
2022/10/27	0	0.00	0.3	174.56	175.00	-0.3	983	-0.03%
2022/10/20	1	176.00	0	0.00	182.50	1	968	0.10%
2022/10/19	2.2	180.09	0	0.00	179.00	2.2	967	0.23%
2022/10/14	2	191.50	2	192.00	195.00	0	946	0.00%
2022/10/13	1	180.00	2	184.00	186.00	-1	937	-0.11%
2022/10/07	4	197.61	2	199.50	192.00	2	929	0.22%
2022/10/06	3	188.83	3	191.99	192.00	0	874	0.00%
2022/10/04	1	189.87	2	189.25	189.00	-1	852	-0.11%
2022/10/03	1	186.00	0	0.00	185.00	1	836	0.12%
2022/09/30	4	193.63	5	191.70	191.50	-1	811	-0.12%
2022/09/29	6	193.58	14.5	196.19	195.50	-8.5	747	-1.14%
2022/09/28	2	189.50	2	184.00	184.00	0	699	0.00%
2022/09/27	8	187.94	7	186.00	189.50	1	680	0.15%
2022/09/26	7	190.00	10.1	192.30	193.00	-3.1	640	-0.48%
2022/09/23	7	191.14	12	191.79	194.00	-5	614	-0.81%
2022/09/22	7	187.50	9.1	191.83	190.50	-2.1	576	-0.36%
2022/09/21	6	184.00	6	179.50	179.50	0	494	0.00%
2022/09/20	0.1	183.25	4	177.50	183.50	-3.9	476	-0.83%
2022/09/15	0.4	172.00	0	0.00	170.50	0.4	448	0.10%
2022/09/14	1	171.00	0	0.00	171.50	1	450	0.22%
2022/09/13	0	0.00	2	172.51	172.50	-2	458	-0.44%
2022/09/12	0.1	172.50	2	173.75	174.00	-1.9	463	-0.42%
2022/09/08	3	172.17	0	0.00	173.50	3	469	0.64%
2022/09/06	0	0.00	3	172.83	172.00	-3	495	-0.61%
2022/09/01	1	172.00	0	0.00	173.50	1	534	0.19%
2022/08/31	0	0.00	0.1	173.25	174.00	-0.1	547	-0.01%
2022/08/30	1	171.50	0	0.00	170.50	1	548	0.18%
2022/08/29	3	173.31	0	0.00	169.50	3	557	0.54%
2022/08/26	0	0.00	0.1	173.75	174.00	-0.1	559	-0.01%
2022/08/19	0	0.00	1	166.00	166.50	-1	585	-0.17%
2022/08/17	1	166.00	0	0.00	166.50	1	587	0.17%
2022/08/15	1	166.50	0	0.00	167.50	1	586	0.17%
2022/08/12	1	166.94	0	0.00	164.50	1	582	0.18%
2022/08/11	0	0.00	6	165.50	167.00	-6	579	-1.03%
2022/08/09	4	164.38	0	0.00	164.00	4	573	0.70%
2022/08/08	3	164.50	0	0.00	165.00	3	569	0.53%
2022/08/05	1	165.50	0	0.00	165.50	1	571	0.18%
2022/08/01	1	172.00	0	0.00	171.50	1	572	0.17%
2022/07/28	0	171.00	0	0.00	171.00	0	575	0.01%
2022/07/25	0	173.50	0	0.00	174.50	0	566	0.00%
2022/07/21	0.3	171.50	0	0.00	173.50	0.3	564	0.05%
2022/07/19	1	177.00	1	175.00	178.00	0	540	0.00%
2022/07/18	1	173.00	0	0.00	172.50	1	509	0.20%
2022/07/15	1	164.00	0	0.00	164.00	1	486	0.21%
2022/07/11	0	0.00	1	164.50	163.50	-1	502	-0.20%
2022/06/27	1	165.50	0.1	166.97	166.50	0.9	578	0.15%
2022/06/24	0	0.00	1	164.50	164.50	-1	588	-0.17%
2022/06/22	1	160.50	1	162.50	160.00	0	586	0.00%
2022/06/20	1.1	161.09	0	0.00	158.00	1.1	603	0.18%
2022/06/17	1	164.00	0	0.00	163.00	1	598	0.17%
2022/06/15	1	174.00	0	0.00	173.50	1	575	0.17%
2022/06/14	1	173.50	1	175.00	175.00	0	565	0.00%
2022/06/13	2	181.75	2	179.25	177.50	0	558	0.00%
2022/06/10	1	182.00	1	182.50	181.00	0	548	0.00%
2022/06/09	0	0.00	0	180.00	179.00	0	537	0.00%
2022/06/08	1	180.50	1	179.50	178.50	0	526	0.00%
2022/06/07	2	179.00	1	179.50	179.00	1	539	0.19%
2022/06/06	0	179.50	1	179.50	177.50	-1	541	-0.18%
2022/06/02	1	178.00	2	177.25	176.50	-1	543	-0.18%
2022/05/31	1.1	171.05	0	0.00	171.00	1.1	584	0.19%
2022/05/30	2	170.25	0.1	171.50	171.00	1.9	613	0.31%
2022/05/26	2	164.00	0	0.00	163.00	2	640	0.31%
2022/05/25	2	163.00	0	0.00	165.00	2	705	0.28%
2022/05/24	4	163.00	0	0.00	161.50	4	828	0.48%
2022/05/12	0.1	165.00	0	0.00	159.50	0.1	1,069	0.01%
2022/05/10	0	0.00	0	166.00	168.00	0	1,067	0.00%
2022/05/05	0.2	172.50	0	0.00	172.00	0.2	1,058	0.02%
2022/05/04	0	0.00	1	172.50	173.00	-1	1,055	-0.09%
2022/04/29	0	0.00	0.3	173.50	173.50	-0.3	1,052	-0.02%
2022/04/28	0.3	172.50	0	0.00	171.50	0.3	1,050	0.03%
2022/04/27	0	0.00	1	172.00	172.50	-1	1,049	-0.10%
2022/04/22	0	0.00	0.1	178.50	178.00	-0.1	1,032	-0.01%
2022/04/21	1	178.00	0	0.00	178.00	1	1,026	0.10%
2022/04/15	1	177.50	0	0.00	176.50	1	1,005	0.10%
2022/04/14	7	182.57	1.1	181.05	174.00	5.9	999	0.59%
2022/04/13	2	178.75	2	180.00	178.00	0	959	0.00%
2022/04/07	0	175.00	0	0.00	170.50	0	905	0.00%
2022/04/06	0	0.00	2	175.25	175.00	-2	899	-0.22%
2022/04/01	0	0.00	2	175.50	174.50	-2	891	-0.22%
2022/03/31	0	174.31	4	174.00	172.00	-4	883	-0.45%
2022/03/24	2	169.75	1	170.50	170.00	1	846	0.12%
2022/03/18	0	0.00	3	164.50	164.50	-3	812	-0.37%
2022/03/17	4	163.88	1	164.00	163.50	3	809	0.37%
2022/03/15	0	0.00	1	160.50	160.00	-1	799	-0.13%
2022/03/14	1	162.50	0	0.00	163.50	1	792	0.13%
2022/03/11	0	163.00	0	163.00	162.50	0	787	0.00%
2022/03/08	1	166.50	9	164.06	163.00	-8	755	-1.06%
2022/03/07	0	0.00	1	167.50	164.00	-1	741	-0.13%
2022/03/04	8	176.44	4	174.00	173.50	4	710	0.56%
2022/03/03	2	180.23	14	177.86	179.00	-12	688	-1.74%
2022/03/02	1	175.51	2	175.50	175.50	-1	656	-0.15%
2022/03/01	1	178.50	1	178.00	178.00	0	646	0.00%
2022/02/25	10	180.90	9	178.94	177.50	1	622	0.16%
2022/02/24	13	184.88	11	183.73	177.00	2	558	0.36%
2022/02/23	3	176.00	0	0.00	180.00	3	435	0.69%
2022/02/22	2	173.25	7.5	176.73	177.50	-5.5	407	-1.35%
2022/02/21	2.1	173.29	1	177.50	174.00	1.1	369	0.30%
2022/02/18	16	174.06	9	171.22	171.00	7	332	2.10%
2022/02/17	3	162.33	4	165.76	168.50	-1	271	-0.37%
2022/02/16	1	155.50	0	0.00	155.00	1	217	0.46%
2022/02/14	0	0.00	0.2	152.93	153.50	-0.2	214	-0.10%
2022/02/09	1	153.00	0	0.00	152.00	1	247	0.40%
2022/02/08	0	0.00	0.1	151.00	152.00	-0.1	247	-0.04%
2022/02/07	0.1	148.00	0	0.00	150.00	0.1	251	0.03%
2022/01/24	0	0.00	0	144.00	144.00	0	250	0.00%
2022/01/14	0.1	145.00	0	0.00	145.00	0.1	251	0.04%
2022/01/07	0	0.00	1	145.50	145.50	-1	261	-0.38%
2021/12/20	0.1	148.50	0	0.00	149.50	0.1	331	0.03%
2021/12/14	1	148.00	0	0.00	148.00	1	337	0.30%
2021/12/10	0	149.00	0	0.00	149.00	0	338	0.00%
2021/12/02	0	0.00	0.8	147.00	146.50	-0.8	338	-0.24%
2021/12/01	3	147.67	0	0.00	149.00	3	333	0.90%
2021/11/30	0	0.00	1	148.50	151.00	-1	333	-0.30%
2021/11/25	0	0.00	0.1	154.00	153.50	-0.1	318	-0.02%
2021/11/24	1	151.50	0	0.00	151.50	1	313	0.32%
2021/11/23	0	0.00	1	152.50	150.50	-1	311	-0.32%
2021/11/18	5	154.50	0	0.00	154.00	5	311	1.61%
2021/11/16	0	156.50	2	155.00	156.00	-2	306	-0.64%
2021/11/15	2	153.50	0	0.00	154.00	2	307	0.65%
2021/11/10	0	0.00	0	159.00	158.00	0	300	-0.01%
2021/11/09	0.3	158.00	0	0.00	159.00	0.3	295	0.10%
2021/11/08	0	0.00	1.1	155.86	155.00	-1.1	270	-0.42%
2021/11/05	0	151.50	0	0.00	151.00	0	259	0.01%
2021/11/04	1.6	151.50	0	151.50	152.50	1.5	258	0.59%
2021/11/03	2	149.50	0.1	150.00	149.50	2	253	0.77%
2021/10/28	0	0.00	0.5	149.00	150.00	-0.5	258	-0.19%
2021/10/27	5	148.00	0	149.00	148.50	5	259	1.92%
2021/10/22	0	0.00	1.1	148.54	148.50	-1.1	267	-0.41%
2021/10/21	5	148.00	0	0.00	148.00	5	270	1.85%
2021/10/20	5	148.50	0	0.00	149.00	5	272	1.84%
2021/10/18	0	0.00	0	151.50	151.50	0	285	-0.01%
2021/10/15	0.5	150.00	0.1	150.50	149.50	0.4	284	0.15%
2021/10/14	5	149.00	0	0.00	148.50	5	285	1.75%
2021/10/13	0	0.00	1.1	150.10	149.50	-1.1	293	-0.39%
2021/10/12	5	150.50	0	151.50	150.50	5	296	1.67%
2021/10/08	2	152.48	0	152.50	153.50	2	292	0.69%
2021/10/07	0	151.00	1	151.00	153.00	-1	290	-0.34%
2021/10/06	0	150.00	0	0.00	149.50	0	292	0.01%
2021/10/05	16	153.03	3	152.00	152.50	13	291	4.47%
2021/10/04	31.4	148.70	1	148.00	149.00	30.4	279	10.90%
2021/09/30	0	0.00	1	147.00	146.50	-1	315	-0.32%
2021/09/28	1	147.50	0	0.00	147.00	1	323	0.31%
2021/09/27	0	0.00	1	144.00	144.50	-1	323	-0.31%
2021/09/24	0	0.00	1	141.50	142.00	-1	335	-0.30%
2021/09/23	0	142.50	0	0.00	141.50	0	337	0.00%
2021/09/22	0	0.00	1	143.00	142.50	-1	340	-0.29%
2021/09/17	0.1	144.00	0	0.00	144.00	0.1	342	0.03%
2021/09/15	1	143.00	0	0.00	142.50	1	344	0.29%
2021/09/13	0	143.50	1	143.00	143.50	-1	359	-0.27%
2021/09/08	1	140.00	0	0.00	139.00	1	392	0.25%
2021/09/07	0	142.00	0	0.00	141.50	0	394	0.00%
2021/09/06	1	144.50	0	0.00	142.50	1	397	0.25%
2021/09/01	1	146.00	0	0.00	146.50	1	402	0.25%
2021/08/26	0	146.00	0	0.00	147.50	0	437	0.00%
2021/08/25	0	145.00	0	0.00	146.00	0	438	0.01%
2021/08/19	5.1	140.12	3	141.00	139.50	2.1	460	0.46%
2021/08/17	0.1	145.00	0	0.00	144.00	0.1	464	0.02%
2021/08/16	0	0.00	1	147.50	145.00	-1	466	-0.21%
2021/08/12	3	149.00	0	0.00	148.50	3	464	0.65%
2021/08/09	0	0.00	1	148.00	148.00	-1	485	-0.21%
2021/07/23	1	155.00	0	0.00	154.50	1	528	0.19%
2021/07/20	1	151.50	1	151.50	151.50	0	512	0.00%
2021/07/19	0	0.00	2	154.75	153.50	-2	510	-0.39%
2021/07/15	3	149.50	0	0.00	150.00	3	506	0.59%
2021/07/13	0.2	149.00	1	147.00	147.00	-0.9	509	-0.17%
2021/07/12	1	150.50	0	0.00	149.50	1	502	0.20%
2021/07/09	0.2	154.38	0	0.00	151.50	0.2	498	0.03%
2021/07/08	0.3	154.83	6	155.67	154.00	-5.7	494	-1.15%
2021/07/07	2.2	154.99	6	155.67	155.50	-3.9	480	-0.80%
2021/07/06	0.1	151.00	0	0.00	150.50	0.1	450	0.02%
2021/07/01	0	0.00	3	149.83	151.50	-3	443	-0.68%
2021/06/29	1	143.50	0	0.00	143.50	1	440	0.23%
2021/06/28	2	146.25	0.1	147.00	145.50	1.9	440	0.43%
2021/06/25	1.3	149.04	0	149.50	148.50	1.2	438	0.28%
2021/06/24	0.1	149.50	0	0.00	150.00	0.1	438	0.01%
2021/06/23	1	146.50	2	149.50	150.50	-1	439	-0.23%
2021/06/22	3	149.17	1	148.00	149.00	2	435	0.46%
2021/06/21	2.5	149.60	2	150.25	151.00	0.5	438	0.11%
2021/06/04	1	145.05	1	147.50	145.00	0	478	0.01%
2021/06/02	2	141.00	1	141.05	142.00	1	489	0.20%
2021/05/31	4	139.63	0	0.00	140.00	4	494	0.81%
2021/05/28	1	138.00	1	139.50	139.50	0	498	0.00%
2021/05/27	0	138.00	0	0.00	136.50	0	503	0.01%
2021/05/17	0	0.00	1	131.00	128.00	-1	636	-0.16%
2021/05/14	2	135.50	0	0.00	133.50	2	628	0.32%
2021/05/12	3	134.33	3	138.00	132.50	0	616	0.00%
2021/05/11	0	0.00	4	144.50	140.50	-4	599	-0.67%
2021/05/06	0.1	144.00	0	0.00	144.00	0.1	596	0.01%
2021/05/05	0.1	144.50	0	0.00	143.50	0.1	596	0.01%
2021/05/04	1.2	143.75	4	142.00	142.50	-2.8	596	-0.47%
2021/04/28	0	0.00	2	151.50	150.50	-2	581	-0.34%
2021/04/26	0	0.00	1	151.00	150.50	-1	586	-0.17%
2021/04/22	0	151.50	1	151.50	151.00	-1	586	-0.17%
2021/04/21	0	152.25	0.1	152.50	151.50	0	582	0.00%
2021/04/19	1	153.50	0	0.00	154.00	1	580	0.17%
2021/04/15	1	150.50	0	0.00	151.50	1	577	0.17%
2021/04/14	5	151.50	1	149.50	150.00	4	580	0.69%
2021/04/09	1	153.50	0	0.00	153.50	1	581	0.17%
2021/04/06	1	152.00	1	152.50	152.50	0	581	0.00%
2021/03/30	1	155.50	0	0.00	155.50	1	570	0.18%
2021/03/24	0.1	158.50	0	0.00	156.50	0.1	571	0.01%
2021/03/23	0	0.00	1	158.00	158.50	-1	562	-0.18%
2021/03/19	0	0.00	1	160.00	160.50	-1	550	-0.18%
2021/03/18	1	159.50	0	0.00	160.00	1	545	0.18%
2021/03/17	3	159.33	0	0.00	159.00	3	544	0.55%
2021/03/16	0	0.00	0	158.00	158.50	0	531	0.00%
2021/03/15	0	0.00	2	155.00	154.00	-2	509	-0.39%
2021/03/09	2	156.00	2	152.25	154.50	0	495	0.00%
2021/03/02	0	0.00	8	152.50	149.00	-8	454	-1.76%
2021/02/26	0	0.00	1	150.50	150.00	-1	456	-0.22%
2021/02/25	8	153.25	2	152.75	153.50	6	439	1.36%
2021/02/24	3	156.82	67	154.08	154.00	-64	421	-15.19%
2021/02/23	5	151.20	9	150.39	149.00	-4	390	-1.02%
2021/02/22	0	0.00	3	148.17	148.00	-3	368	-0.81%
2021/02/18	1	135.50	0	0.00	136.00	1	338	0.30%
2021/02/05	0	0.00	1	135.00	133.50	-1	326	-0.31%
2021/01/29	1	129.00	0	0.00	128.50	1	379	0.26%
2021/01/26	1	126.50	1	127.00	127.50	0	371	0.00%
2021/01/25	1	126.50	0	0.00	128.50	1	370	0.27%
2021/01/22	1	127.50	1	128.00	128.00	0	367	0.00%
2021/01/21	1	127.50	1	128.00	128.50	0	366	0.00%
2021/01/20	1	129.01	0	0.00	128.00	1	363	0.28%
2021/01/19	0	0.00	0.1	131.50	131.50	-0.1	356	-0.01%
2021/01/18	2	130.25	2	130.50	131.50	0	355	0.00%
2021/01/12	1	131.00	1	131.50	133.00	0	352	0.00%
2021/01/11	0	0.00	1	133.50	133.50	-1	349	-0.29%
2021/01/08	0	0.00	3	131.00	131.50	-3	347	-0.86%
2021/01/07	1	130.00	2	131.00	131.50	-1	344	-0.29%
2021/01/06	3	131.83	0	0.00	131.50	3	339	0.88%
2021/01/05	4	133.00	2	133.50	133.00	2	331	0.60%
2021/01/04	1	133.50	1	134.00	134.50	0	327	0.00%
2020/12/30	0	0.00	1	134.00	135.00	-1	321	-0.31%
2020/12/29	3	133.33	3	133.83	133.50	0	317	0.00%
2020/12/28	2	134.50	2	135.00	134.50	0	311	0.00%
2020/12/25	2	136.00	2	136.50	136.00	0	305	0.00%
2020/12/22	3	136.17	5	136.90	135.50	-2	299	-0.67%
2020/12/21	2	137.50	1	137.50	137.00	1	298	0.34%
2020/12/18	8	138.69	5	139.00	138.50	3	294	1.02%
2020/12/17	2	139.50	4	139.63	139.50	-2	293	-0.68%
2020/12/16	0	0.00	3	140.50	140.50	-3	292	-1.02%
2020/12/15	8	139.00	1	139.50	139.00	7	294	2.38%
2020/12/14	4	140.00	8	140.25	140.50	-4	294	-1.36%
2020/12/11	6	138.17	3	139.00	137.50	3	290	1.03%
2020/12/10	1	138.00	1	138.50	139.00	0	286	0.00%
2020/12/09	6	139.67	2	140.00	139.00	4	281	1.42%
2020/12/08	4	138.50	3	138.83	138.50	1	278	0.36%
2020/12/07	6	140.17	3	140.50	140.00	3	274	1.09%
2020/12/04	2	141.75	4	141.88	142.00	-2	270	-0.74%
2020/12/03	2	140.00	6	140.67	140.50	-4	266	-1.49%
2020/12/02	1	139.00	1	139.50	139.50	0	264	0.00%
2020/12/01	2	139.50	6	139.67	139.50	-4	263	-1.52%
2020/11/30	9	142.11	5.1	142.80	141.00	3.9	261	1.49%
2020/11/27	3	143.67	11	143.55	143.50	-8	258	-3.10%
2020/11/26	2	145.00	0	0.00	145.00	2	254	0.79%
2020/11/25	2.1	142.60	1	142.00	143.50	1.1	247	0.44%
2020/11/23	2	138.50	1	138.00	137.50	1	230	0.43%
2020/11/20	2	138.25	0	0.00	138.50	2	226	0.88%
2020/11/19	4	138.75	0	0.00	139.00	4	224	1.78%
2020/11/18	3	139.50	2	140.50	138.50	1	221	0.45%
2020/11/17	1	139.00	0	0.00	138.00	1	214	0.47%
2020/11/12	0	0.00	1	135.00	135.00	-1	203	-0.49%
2020/11/10	5.1	139.31	5	140.40	140.50	0.1	185	0.03%
2020/10/28	0	129.00	0	0.00	129.00	0	149	0.01%
2020/09/24	0	0.00	1	128.50	129.50	-1	214	-0.47%
2020/09/11	1	133.50	0	0.00	132.00	1	242	0.41%
2020/09/09	1	131.00	0	0.00	131.50	1	245	0.41%
2020/09/02	1	135.00	0	0.00	135.50	1	280	0.36%
2020/08/31	3	130.00	0	0.00	131.50	3	304	0.99%
2020/08/25	2	132.00	0.1	132.00	132.00	1.9	349	0.54%
2020/08/24	1	130.00	0	0.00	130.50	1	357	0.28%
2020/08/20	1	130.00	0	0.00	131.00	1	382	0.26%
2020/08/07	0	0.00	1	132.50	135.00	-1	472	-0.21%
2020/07/30	1	138.00	0	0.00	136.00	1	502	0.20%
2020/07/28	0	134.00	0	0.00	133.00	0	527	0.01%
2020/07/27	1	139.50	0	0.00	135.50	1	541	0.18%
2020/07/17	0	0.00	1	144.50	144.00	-1	560	-0.18%
2020/07/13	1	146.50	0	0.00	146.50	1	581	0.17%
2020/07/10	1	145.00	0	0.00	145.00	1	596	0.17%
2020/07/07	1	148.00	0	0.00	148.00	1	605	0.17%
2020/07/01	0	0.00	1	150.50	150.00	-1	628	-0.16%
2020/06/24	0	0.00	2	151.00	151.50	-2	634	-0.32%
2020/06/23	2	149.50	0	0.00	148.00	2	638	0.31%
2020/06/22	5	150.70	0	0.00	150.00	5	635	0.79%
2020/06/19	1	151.00	0	0.00	150.50	1	645	0.15%
2020/06/16	5	154.00	0	0.00	154.50	5	668	0.75%
2020/06/15	3	152.83	0	0.00	153.00	3	679	0.44%
2020/06/12	18	153.58	5	152.80	154.00	13	690	1.88%
2020/06/10	9	159.44	0	0.00	159.50	9	688	1.31%
2020/06/09	27	160.17	0	0.00	160.00	27	691	3.90%
2020/06/08	6	162.00	0	0.00	162.00	6	690	0.87%
2020/06/01	4	154.01	0	0.00	154.00	4	643	0.63%
2020/05/28	0	148.50	1	148.50	147.50	-1	620	-0.15%
2020/05/20	1	138.50	0	0.00	138.50	1	526	0.19%
2020/05/15	0	0.00	2	135.75	136.50	-2	517	-0.39%
2020/05/14	0	0.00	1	136.00	135.00	-1	514	-0.19%
2020/05/11	1	144.00	0	0.00	142.50	1	497	0.20%
2020/05/08	3	139.33	0	0.00	139.00	3	491	0.61%
2020/05/06	1	142.50	0	0.00	140.00	1	482	0.21%
2020/05/05	0	0.00	1	143.00	143.00	-1	478	-0.21%
2020/04/30	5	139.00	1	143.00	141.50	4	458	0.87%
2020/04/15	0	0.00	2	130.50	131.00	-2	427	-0.47%
2020/04/14	1	119.00	0	0.00	119.50	1	410	0.24%
2020/04/13	1	114.50	0	0.00	116.00	1	404	0.25%
2020/04/09	1	116.00	1	116.50	117.00	0	396	0.00%
2020/04/06	0	0.00	1	106.50	108.00	-1	365	-0.27%
2020/03/30	1	108.00	0	0.00	111.50	1	348	0.29%
2020/03/25	2	111.00	0	0.00	112.00	2	329	0.61%
2020/03/24	1	103.00	0	0.00	104.00	1	314	0.32%
2020/03/02	0	0.00	1	150.00	150.00	-1	234	-0.43%
2020/02/25	0	0.00	1	149.50	149.50	-1	236	-0.42%
2020/02/12	1	152.00	0	0.00	152.00	1	234	0.43%
2020/02/04	1	151.00	0	0.00	151.50	1	221	0.45%
2020/02/03	2	148.75	1	150.00	150.00	1	224	0.45%
2020/01/31	1	154.00	1	151.50	153.00	0	216	0.00%
2020/01/30	1	153.00	0	0.00	151.50	1	209	0.48%
2020/01/17	0	0.00	1	167.50	167.50	-1	194	-0.51%
2020/01/15	1	167.00	0	0.00	167.00	1	194	0.51%
2019/12/23	1	168.00	0	0.00	169.50	1	194	0.52%
2019/11/11	1	160.00	0	0.00	160.00	1	294	0.34%
2019/11/07	0	0.00	1	162.50	162.00	-1	316	-0.32%
2019/11/04	0	0.00	2	161.50	162.00	-2	336	-0.59%
2019/11/01	0	0.00	2	162.50	162.50	-2	338	-0.59%
2019/10/02	1	159.00	0	0.00	158.50	1	438	0.23%
2019/09/19	1	159.00	0	0.00	158.00	1	463	0.22%
2019/09/04	1	165.00	0	0.00	166.00	1	527	0.19%
2019/08/28	1	163.50	0	0.00	164.00	1	556	0.18%
2019/08/21	0	0.00	2	161.25	161.00	-2	534	-0.37%
2019/08/19	1	157.50	0	0.00	157.00	1	525	0.19%
2019/08/16	0	0.00	1	157.50	157.00	-1	521	-0.19%
2019/08/05	1	157.00	0	0.00	155.00	1	481	0.21%
2019/08/02	2	154.25	1	154.50	154.50	1	481	0.21%
2019/08/01	1	161.00	0	0.00	161.00	1	468	0.21%
2019/07/22	0	0.00	1	171.50	171.00	-1	438	-0.23%
2019/07/03	0	0.00	1	190.50	191.00	-1	398	-0.25%
2019/07/02	0	0.00	1	189.50	191.50	-1	398	-0.25%
2019/06/26	0	0.00	0	195.50	195.50	0	410	0.00%
2019/06/24	1	198.50	0	197.00	197.50	1	412	0.23%
2019/06/21	2	203.50	0	0.00	197.50	2	404	0.49%
2019/06/19	2	188.00	2	188.25	191.00	0	372	0.00%
2019/06/12	0	0.00	41	174.05	175.50	-41	334	-12.27%
2019/06/11	2	172.00	1	175.00	171.50	1	329	0.30%
2019/06/10	0	0.00	10	177.50	177.50	-10	319	-3.14%
2019/05/16	0	0.00	1	156.50	156.50	-1	284	-0.35%
2019/04/11	0	0.00	2	154.00	154.00	-2	242	-0.82%
2019/04/03	3	155.67	0	0.00	155.00	3	239	1.25%
2019/04/02	0	154.00	0	0.00	154.00	0	244	0.01%
2019/03/15	0	0.00	0.3	138.00	138.00	-0.3	206	-0.14%
2019/03/12	2	136.25	0	0.00	136.00	2	202	0.99%
2018/12/04	2	142.50	2	142.00	142.00	0	226	0.00%
2018/11/29	1	141.00	1	140.00	140.00	0	217	0.00%
2018/11/28	2	141.50	2	141.00	141.00	0	215	0.00%
2018/09/28	0	0.00	1	135.50	135.50	-1	136	-0.73%
2018/09/25	1	135.50	0	0.00	135.00	1	132	0.76%
2018/08/31	0	0.00	1	139.50	139.50	-1	126	-0.79%
2018/08/27	0	0.00	3	139.00	140.00	-3	126	-2.38%
2018/07/25	0	0.00	10	149.25	149.00	-10	121	-8.23%
2018/07/24	0	0.00	5	150.00	150.00	-5	118	-4.21%
2018/07/20	0	0.00	5	149.50	149.50	-5	116	-4.28%
2018/07/19	0	0.00	5	149.00	149.00	-5	115	-4.32%
2018/07/11	0	0.00	5	148.00	148.00	-5	113	-4.41%
2018/07/10	0	0.00	5	148.00	148.00	-5	114	-4.35%
2018/07/09	0	0.00	5	148.50	148.50	-5	116	-4.28%
2018/07/05	0	0.00	1	147.00	148.00	-1	117	-0.85%
2018/06/20	0	0.00	5	152.00	152.00	-5	108	-4.59%
2018/04/25	0	0.00	5	153.50	154.50	-5	131	-3.80%
2018/04/10	2	152.50	0	0.00	153.00	2	130	1.53%
2018/03/22	1	154.00	0	0.00	153.00	1	125	0.80%
2018/03/19	0	0.00	20	153.25	153.50	-20	126	-15.76%
2018/03/16	20	154.25	0	0.00	154.00	20	126	15.81%
2018/03/15	100	157.75	0	0.00	156.00	100	124	80.60%
2018/01/18	0	0.00	1	154.00	154.50	-1	116	-0.86%