加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,635張
  • 產業
    上市 金融類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一證 (2855)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03126.75126.7526.8005,3960.00%
2024/05/3100.001.526.7326.80-1.55,424-0.03%
2024/05/30226.2000.0026.2025,4170.04%
2024/05/29626.5800.0026.4565,4260.11%
2024/05/270.626.5000.0026.550.65,4640.01%
2024/05/241026.2000.0026.35105,4620.18%
2024/05/2300.00526.1526.15-55,443-0.09%
2024/05/21125.9000.0026.2015,4630.02%
2024/05/20226.5500.0026.7025,4050.04%
2024/05/141125.9900.0026.00115,2870.21%
2024/05/13126.2000.0026.2015,2470.02%
2024/05/102126.310.226.3526.5520.85,1970.40%
2024/05/09125.9000.0025.7515,1150.02%
2024/05/085.226.131126.2126.10-5.85,034-0.12%
2024/05/072627.92228.0528.10244,8230.50%
2024/05/03227.850.827.9528.051.24,6290.03%
2024/04/302227.882.127.7027.6519.94,5340.44%
2024/04/29227.65827.6527.75-64,488-0.13%
2024/04/26827.131627.3527.05-84,409-0.18%
2024/04/2500.00727.2027.15-74,311-0.16%
2024/04/24326.9000.0027.2034,2410.07%
2024/04/23327.00127.2527.2524,1930.05%
2024/04/22526.801.527.1027.153.54,1380.08%
2024/04/1900.00126.5526.65-14,021-0.02%
2024/04/18224.95326.2026.55-13,882-0.03%
2024/04/17125.50225.6525.45-13,804-0.03%
2024/04/16625.1600.0025.2563,7430.16%
2024/04/15626.51326.4526.6033,6070.08%
2024/04/12427.0500.0026.8543,5360.11%
2024/04/11126.9500.0027.0013,4720.03%
2024/04/102.126.8500.0026.952.13,4290.06%
2024/04/09126.407026.7527.05-693,361-2.05%
2024/04/0800.00626.0226.05-63,169-0.19%
2024/04/033025.6000.0025.50303,0730.98%
2024/04/024025.7500.0025.40403,0301.32%
2024/04/01325.304.624.9325.30-1.62,949-0.05%
2024/03/2900.00824.3624.60-82,821-0.28%
2024/03/2800.00624.2524.20-62,707-0.22%
2024/03/2700.00623.9023.90-62,610-0.23%
2024/03/26122.850.323.0523.150.72,5230.03%
2024/03/253.123.3800.0023.353.12,4900.12%
2024/03/222.123.60323.6023.55-0.92,459-0.04%
2024/03/21723.30323.3723.4042,3940.17%
2024/03/20223.0000.0022.8522,3480.09%
2024/03/191.123.38523.3023.20-3.92,332-0.17%
2024/03/18122.803.122.8623.10-2.12,296-0.09%
2024/03/156.123.1200.0023.106.12,2270.27%
2024/03/149.123.70323.7023.606.12,1650.28%
2024/03/132223.96123.9024.00212,0791.01%
2024/03/1200.00124.1524.20-11,970-0.05%
2024/03/11223.63323.9323.75-11,880-0.05%
2024/03/08923.01122.9023.0581,7130.47%
2024/03/071422.615.122.1122.958.91,4770.60%
2024/03/06521.25121.3021.3041,1920.34%
2024/03/04720.90020.8520.9571,1020.64%
2024/03/010.120.5700.0020.650.11,0680.00%
2024/02/230.120.15620.2020.20-5.9919-0.64%
2024/02/2200.00220.1320.30-2902-0.22%
2024/02/21019.85019.8019.7508450.00%
2024/02/2000.00119.8519.85-1844-0.12%
2024/02/160.319.7500.0019.750.38130.03%
2024/02/05018.8500.0018.8507400.00%
2024/02/02318.8800.0018.8537390.41%
2024/01/2500.00219.0019.05-2760-0.26%
2024/01/23118.9500.0018.9517660.13%
2024/01/1800.00318.5018.55-3770-0.39%
2024/01/16218.9000.0018.8527510.27%
2024/01/12219.3000.0019.2527330.27%
2024/01/08019.45419.5519.60-4838-0.48%
2024/01/03119.4000.0019.3518700.11%
2024/01/02119.5000.0019.6518590.12%
2023/12/2800.00019.6019.6508460.00%
2023/12/27119.4500.0019.5518390.12%
2023/12/26119.4500.0019.4518380.12%
2023/12/14119.601219.6019.60-11814-1.35%
2023/12/13219.2500.0019.3027820.26%
2023/12/0500.00119.0019.00-1784-0.13%
2023/11/28518.7000.0018.6057610.66%
2023/11/1700.00118.4018.45-1782-0.13%
2023/11/160.118.3000.0018.250.17760.02%
2023/11/13217.8000.0017.8528100.25%
2023/11/10117.8000.0017.8018330.12%
2023/11/08118.0500.0017.9518880.11%
2023/10/2700.00117.8517.85-11,118-0.09%
2023/10/17117.7500.0017.7511,2450.08%
2023/10/1300.00318.1018.05-31,276-0.24%
2023/10/0600.00818.4518.45-81,369-0.58%
2023/10/03018.7500.0018.7501,4260.00%
2023/09/22118.85018.9018.8011,5460.06%
2023/09/21119.0000.0018.8511,5450.06%
2023/09/20119.1000.0019.0511,5340.07%
2023/09/18119.1000.0019.1511,5400.06%
2023/09/15119.2500.0019.2511,5500.06%
2023/09/11119.20419.1319.10-31,585-0.19%
2023/09/08119.2500.0019.3511,5810.06%
2023/09/06119.4000.0019.4011,6000.06%
2023/09/05119.6500.0019.6511,6000.06%
2023/09/04119.7000.0019.7511,6120.06%
2023/09/01219.6800.0019.6521,6340.12%
2023/08/31619.6200.0019.5561,6810.36%
2023/08/30119.80119.7019.8001,7090.00%
2023/08/14119.801.119.6019.45-0.11,709-0.01%
2023/08/1000.00120.2020.05-11,652-0.06%
2023/08/09220.3000.0020.3521,6240.12%
2023/08/07620.4100.0020.4561,5520.39%
2023/08/0400.00120.6520.65-11,528-0.07%
2023/07/26419.93119.8019.8031,3270.23%
2023/07/25119.50119.4519.4501,2840.00%
2023/07/2400.00219.1019.05-21,262-0.16%
2023/07/1900.00119.3019.05-11,213-0.08%
2023/07/18219.10219.1519.1501,1980.00%
2023/07/171019.35319.4019.3071,1680.60%
2023/07/14218.9000.0018.9021,1110.18%
2023/07/10818.15918.1418.15-11,049-0.10%
2023/07/071118.15118.3518.35101,0140.99%
2023/07/0600.00117.4517.35-1926-0.11%
2023/06/14218.00417.9517.95-2853-0.23%
2023/06/13217.8500.0017.9528520.23%
2023/06/12217.8500.0017.8528490.24%
2023/06/07517.8500.0017.8058490.59%
2023/06/0500.000.117.6017.65-0.1814-0.01%
2023/06/020.117.2500.0017.350.17860.01%
2023/05/2400.000.816.9517.05-0.8737-0.11%
2023/05/2300.00416.9517.00-4725-0.55%
2023/05/1700.00316.5016.45-3695-0.43%
2023/05/11116.5000.0016.5517190.14%
2023/05/080.216.80616.6816.75-5.8745-0.78%
2023/05/0500.00516.5516.50-5749-0.67%
2023/05/03116.50216.5016.50-1756-0.13%
2023/04/2100.00216.6516.55-2767-0.26%
2023/04/19116.7500.0016.7017750.13%
2023/04/18117.0000.0017.0017590.13%
2023/04/17216.8000.0016.8027420.27%
2023/04/120.216.4500.0016.450.26950.03%
2023/03/30115.9500.0016.0016800.15%
2023/03/2700.000.116.1016.15-0.1688-0.02%
2023/03/20015.9500.0016.1006930.00%
2023/03/17215.7500.0015.7526960.29%
2023/03/16215.5500.0015.5527080.28%
2023/03/09317.0700.0016.7536720.45%
2023/03/03217.000.917.0517.001.26660.17%
2023/02/0300.00116.7016.90-1646-0.15%
2023/02/01116.3000.0016.3016190.16%
2023/01/1700.00116.0016.05-1618-0.16%
2023/01/16016.1000.0015.9506220.00%
2023/01/100.216.2000.0016.200.27130.03%
2022/12/15115.8000.0015.8517860.13%
2022/12/08115.85415.9515.80-3775-0.39%
2022/12/07116.2000.0016.3017640.13%
2022/12/06216.5500.0016.5027610.26%
2022/12/05116.8000.0016.8517590.13%
2022/11/2500.00316.2016.20-3716-0.42%
2022/11/16215.7000.0015.7527340.27%
2022/11/0800.00215.3515.40-2770-0.26%
2022/11/070.315.2000.0015.200.37820.03%
2022/11/010.214.7500.0014.750.28630.02%
2022/10/270.314.7000.0014.800.38840.03%
2022/10/240.314.6000.0014.600.38750.03%
2022/10/20114.2500.0014.6018720.11%
2022/10/190.314.7000.0014.500.38000.04%
2022/10/17114.3000.0014.4518110.12%
2022/10/0400.00014.6514.7009630.00%
2022/10/0300.000.114.6014.55-0.11,014-0.01%
2022/09/28114.9000.0014.6511,0640.09%
2022/09/21315.5700.0015.6531,0970.27%
2022/09/20115.6500.0015.7511,0950.09%
2022/09/15116.1500.0016.1511,1140.09%
2022/08/30116.8000.0016.5011,1770.08%
2022/08/22117.4000.0017.4011,2020.08%
2022/08/1900.00117.7517.75-11,203-0.08%
2022/08/160.117.80817.8117.70-7.91,194-0.67%
2022/08/12117.1000.0017.2011,1630.09%
2022/08/090.316.6000.0016.500.31,1570.03%
2022/08/080.216.30315.9716.20-2.81,157-0.25%
2022/07/25115.5500.0015.6511,2460.08%
2022/07/1500.00114.5514.60-11,257-0.08%
2022/07/1200.001015.8014.20-101,254-0.80%
2022/07/111617.6000.0017.50161,1421.40%
2022/07/08118.0000.0017.9011,0960.09%
2022/07/04518.3000.0018.0051,1440.44%
2022/07/01118.5500.0018.2511,1530.09%
2022/06/30118.6500.0018.7011,1540.09%
2022/06/2300.00318.7518.80-31,163-0.26%
2022/06/2200.00118.9018.85-11,165-0.09%
2022/06/201.118.6200.0018.751.11,1670.09%
2022/06/170.218.7500.0018.850.21,1670.02%
2022/06/07219.1000.0019.0021,3510.15%
2022/05/3100.00119.1018.75-11,485-0.07%
2022/05/3000.00119.1519.15-11,457-0.07%
2022/05/200.118.7500.0018.700.11,5290.01%
2022/05/190.118.6500.0018.650.11,5280.01%
2022/05/180.118.9500.0019.100.11,5200.01%
2022/05/161.118.9900.0018.801.11,5070.07%
2022/05/136.218.8000.0019.006.21,5040.41%
2022/05/120.119.2000.0018.850.11,5410.01%
2022/05/110.119.7500.0019.600.11,5090.01%
2022/05/09120.1000.0020.1011,4700.07%
2022/04/271.120.5000.0020.551.11,5480.07%
2022/04/21321.5500.0021.5031,5470.19%
2022/04/1300.00621.7521.80-61,584-0.38%
2022/04/12421.6600.0021.6541,5810.25%
2022/04/0700.00022.9522.8001,5080.00%
2022/04/0100.00123.0022.95-11,503-0.07%
2022/03/2900.00323.0522.95-31,500-0.20%
2022/03/280.322.9700.0023.000.31,4930.02%
2022/03/2500.00423.0423.00-41,480-0.27%
2022/03/2400.003.522.9523.00-3.51,470-0.24%
2022/03/23322.920.523.0022.952.51,4700.17%
2022/03/1800.00222.8522.90-21,442-0.14%
2022/03/1700.00622.4522.55-61,415-0.42%
2022/03/16622.08322.0722.2031,3990.21%
2022/03/15422.102122.0622.15-171,372-1.24%
2022/03/14222.13322.1022.20-11,369-0.07%
2022/03/1100.00221.6521.60-21,341-0.15%
2022/03/10121.60321.5221.55-21,328-0.15%
2022/03/09620.81920.8421.05-31,305-0.23%
2022/03/08220.08220.0520.0001,2740.00%
2022/03/07120.8000.0020.8011,2230.08%
2022/03/04221.5500.0021.5021,2000.17%
2022/02/24621.9600.0021.7061,1880.50%
2022/02/2300.001022.0522.10-101,154-0.87%
2022/02/148.122.1200.0022.108.11,2190.66%
2022/01/26522.25522.2822.2001,1580.00%
2022/01/2500.00822.2122.10-81,158-0.69%
2022/01/2400.0020.122.4022.45-20.11,133-1.77%
2022/01/21422.7500.0022.6541,1230.36%
2022/01/14523.26123.3023.2041,0720.37%
2022/01/11123.2500.0023.2511,0750.09%
2022/01/0600.00123.3523.40-11,079-0.09%
2022/01/041523.5500.0023.55151,1001.36%
2021/12/27123.0039.523.1023.30-38.51,164-3.31%
2021/12/24223.0000.0023.0521,1970.17%
2021/12/2300.00123.0023.05-11,212-0.08%
2021/12/16122.7500.0022.7511,2350.08%
2021/12/14322.9200.0022.7531,2520.24%
2021/12/13523.2500.0023.0551,2330.41%
2021/12/030.223.1500.0023.150.21,3010.02%
2021/12/010.123.2500.0023.150.11,3240.00%
2021/11/26122.9000.0023.0511,3690.07%
2021/11/180.323.6500.0023.700.31,7020.02%
2021/11/041.123.0000.0022.951.12,1020.05%
2021/11/030.522.7000.0022.700.52,1630.02%
2021/11/020.222.6000.0022.500.22,1720.01%
2021/10/250.222.8500.0022.800.22,3150.01%
2021/10/180.122.80222.6522.80-1.92,418-0.08%
2021/10/08122.3500.0022.4012,6060.04%
2021/10/07122.2500.0022.3512,6330.04%
2021/10/0600.00421.9121.85-42,672-0.15%
2021/10/05321.8700.0021.8032,6940.11%
2021/10/04222.13322.2022.00-12,707-0.04%
2021/10/01522.48622.6622.40-12,727-0.04%
2021/09/30123.00023.1023.0012,7710.03%
2021/09/29123.0000.0023.0512,8100.04%
2021/09/2800.00323.3023.30-32,828-0.11%
2021/09/27123.5000.0023.4012,8580.03%
2021/09/24423.5000.0023.4042,9350.14%
2021/09/23223.3800.0023.4022,9720.07%
2021/09/22123.3000.0023.2512,9990.03%
2021/09/17123.6500.0023.8513,0100.03%
2021/09/15323.8200.0023.7533,0400.10%
2021/09/09123.3500.0023.3513,1280.03%
2021/09/07123.2000.0023.2513,1900.03%
2021/09/02123.4000.0023.4013,3020.03%
2021/08/2700.00123.5523.70-13,539-0.03%
2021/08/25326.3000.0026.1533,5290.08%
2021/08/24126.3000.0026.2513,4320.03%
2021/08/19125.7000.0025.6013,5510.03%
2021/08/1800.00025.5025.8003,5530.00%
2021/08/17525.1500.0025.1053,5530.14%
2021/08/16125.7500.0025.4513,5460.03%
2021/08/11725.961526.0126.00-83,727-0.21%
2021/08/10126.5500.0026.6513,7790.03%
2021/08/09526.97227.1026.9533,9070.08%
2021/08/06327.3500.0027.3033,9820.08%
2021/08/0300.00127.4027.40-14,796-0.02%
2021/07/30127.25127.3527.0505,0430.00%
2021/07/29227.2000.0027.2025,2100.04%
2021/07/2300.00128.1028.00-15,690-0.02%
2021/07/2100.00627.6027.65-65,844-0.10%
2021/07/1500.00227.8328.00-26,267-0.03%
2021/07/1400.00127.6027.65-16,337-0.02%
2021/07/13327.80227.5027.5016,5160.02%
2021/07/0900.00227.6027.60-26,656-0.03%
2021/07/0800.00327.9527.90-36,774-0.04%
2021/07/071527.7300.0027.65156,8530.22%
2021/07/02326.8000.0026.8037,0590.04%
2021/06/29126.3500.0026.3517,4160.01%
2021/06/2800.000.126.5026.60-0.17,5660.00%
2021/06/24126.3500.0026.4017,8460.01%
2021/06/23126.00526.1126.10-47,962-0.05%
2021/06/22225.9000.0025.9528,0810.02%
2021/06/21325.7700.0025.7038,3580.04%
2021/06/1800.00826.0025.85-88,397-0.10%
2021/06/16226.1300.0025.8028,4940.02%
2021/06/15526.07426.1526.1518,4570.01%
2021/06/11326.17226.2026.2518,4430.01%
2021/06/10326.45326.5026.5008,4050.00%
2021/06/0710.127.4100.0026.8010.18,3490.12%
2021/06/04328.5300.0028.4038,1630.04%
2021/06/0300.00328.8028.75-38,147-0.04%
2021/06/02128.6500.0028.7018,1780.01%
2021/05/27427.68427.8328.0508,0790.00%
2021/05/25227.3000.0027.4028,1060.02%
2021/05/2100.00126.9026.95-18,149-0.01%
2021/05/20525.99326.2025.9028,0690.02%
2021/05/19126.2500.0026.3018,0270.01%
2021/05/1800.00125.5526.50-17,992-0.01%
2021/05/17524.77425.0524.5017,9120.01%
2021/05/14526.02226.6526.1037,7860.04%
2021/05/13525.69525.7225.8007,6620.00%
2021/05/121926.74627.3226.50137,5280.17%
2021/05/111030.30129.8029.2597,2160.12%
2021/05/06229.10229.8529.5006,7950.00%
2021/05/05529.03329.0528.8526,6360.03%
2021/05/0400.00127.5528.45-16,630-0.02%
2021/05/03130.0000.0029.1516,4440.02%
2021/04/29129.90529.6029.90-46,372-0.06%
2021/04/271529.6700.0029.75156,3890.23%
2021/04/261029.48129.5029.5096,3240.14%
2021/04/23228.13528.3828.35-36,238-0.05%
2021/04/22728.472028.1928.10-136,276-0.21%
2021/04/2100.003027.4827.80-306,200-0.48%
2021/04/202627.543427.4227.55-86,487-0.12%
2021/04/195927.842028.2028.10396,6770.58%
2021/04/16527.00226.5827.1037,0240.04%
2021/04/1500.00425.9425.85-47,360-0.05%
2021/04/14825.141225.5125.65-47,728-0.05%
2021/04/131325.70125.9525.40127,8750.15%
2021/04/121025.451424.8325.60-47,863-0.05%
2021/04/09224.381124.5624.60-97,885-0.11%
2021/04/08424.201824.5824.70-147,915-0.18%
2021/04/07524.26324.4324.4528,0140.02%
2021/04/06624.58124.4024.7557,8980.06%
2021/04/011223.92323.9524.0597,8510.11%
2021/03/31523.4000.0023.5057,6970.07%
2021/03/30323.00622.8323.00-37,534-0.04%
2021/03/26022.15122.2022.10-17,391-0.01%
2021/03/25721.84321.7521.8547,3310.05%
2021/03/24921.58321.5721.7567,2170.08%
2021/03/23121.100.121.0021.150.96,9460.01%
2021/03/2200.00021.0021.1006,8980.00%
2021/03/18120.60120.6020.6506,8490.00%
2021/03/16620.4100.0020.4567,0610.08%
2021/03/15120.35520.3520.35-47,174-0.06%
2021/03/1200.00120.2520.35-17,316-0.01%
2021/03/10220.1800.0020.2027,7880.03%
2021/03/0900.00120.2520.30-17,865-0.01%
2021/03/05220.3800.0020.4027,8560.03%
2021/03/04120.450.420.6020.500.67,8760.01%
2021/03/030.420.4500.0020.650.47,8390.00%
2021/02/24220.8500.0020.7027,6840.03%
2021/02/23120.9500.0021.0017,6210.01%
2021/02/22120.9000.0020.9017,5590.01%
2021/02/190.120.85020.7520.850.17,5320.00%
2021/02/1800.00121.0521.10-17,490-0.01%
2021/02/17120.7500.0020.7517,4370.01%
2021/02/0500.00120.3520.35-17,402-0.01%
2021/02/02120.1000.0020.4017,3350.01%
2021/01/29220.15220.3320.0007,2310.00%
2021/01/2800.000.120.3020.35-0.17,1560.00%
2021/01/2700.000.420.5020.60-0.47,115-0.01%
2021/01/26520.801.720.4220.403.37,0760.05%
2021/01/25220.3100.0020.3526,9260.03%
2021/01/221.520.3100.0020.451.56,8910.02%
2021/01/2100.000.120.4020.50-0.16,8480.00%
2021/01/20420.411.520.5320.302.56,7460.04%
2021/01/190.121.100.420.9021.20-0.36,6150.00%
2021/01/15421.1800.0021.1546,4840.06%
2021/01/14421.55221.6521.5526,4080.03%
2021/01/133.221.68521.7121.85-1.86,257-0.03%
2021/01/125.421.21821.2421.00-2.65,898-0.04%
2021/01/117.521.911621.7822.10-8.55,612-0.15%
2021/01/083221.252721.1921.3555,0580.10%
2021/01/07520.10319.8820.8524,5660.04%
2021/01/06219.25318.9819.20-14,138-0.02%
2021/01/05718.87518.9018.9523,8500.05%
2020/12/31118.20618.4818.40-53,674-0.14%
2020/12/30118.40118.0518.5503,5370.00%
2020/12/29117.7000.0017.7013,3320.03%
2020/12/28117.4500.0017.4513,2590.03%
2020/12/22917.2800.0016.7093,1400.29%
2020/12/21117.1000.0017.1013,0540.03%
2020/12/1800.00116.9016.90-13,016-0.03%
2020/12/17117.003216.9017.00-313,031-1.02%
2020/12/1100.000.616.9017.00-0.62,926-0.02%
2020/12/0900.00117.2017.05-12,689-0.04%
2020/12/0800.00116.7016.75-12,584-0.04%
2020/12/0700.00316.7217.20-32,427-0.12%
2020/12/0300.00115.8015.80-12,029-0.05%
2020/11/243015.60115.5515.55292,4381.19%
2020/11/2300.000.115.4515.55-0.12,4920.00%
2020/11/20215.2500.0015.3522,4630.08%
2020/11/12115.1000.0015.1012,6430.04%
2020/11/10015.0000.0015.0502,6970.00%
2020/11/090.115.00115.0515.00-12,708-0.04%
2020/10/29114.7000.0014.8013,9640.03%
2020/10/2200.00215.4515.45-24,818-0.04%
2020/10/1600.00114.7514.85-15,222-0.02%
2020/10/0500.00115.6015.55-15,673-0.02%
2020/09/24115.1500.0015.1516,1070.02%
2020/09/22215.7800.0015.7526,0120.03%
2020/09/1500.00116.0516.05-15,975-0.02%
2020/09/0800.00016.1016.1505,9530.00%
2020/09/0400.00216.0516.05-25,732-0.03%
2020/09/01216.20316.1716.25-15,642-0.02%
2020/08/31316.1500.0016.3035,5660.05%
2020/08/2700.00115.4515.35-15,420-0.02%
2020/08/2500.00115.8015.85-15,367-0.02%
2020/08/21115.5000.0015.4515,3420.02%
2020/08/19115.7000.0015.7015,2040.02%
2020/08/1700.00215.8015.90-25,152-0.04%
2020/08/1100.00116.0515.85-15,022-0.02%
2020/08/1000.00416.1516.05-44,924-0.08%
2020/07/30316.33516.3616.40-23,516-0.06%
2020/07/28615.58215.4515.4543,2080.12%
2020/07/27315.7000.0015.7533,1300.10%
2020/07/2200.00715.7615.75-72,821-0.25%
2020/07/17315.2000.0015.1032,4990.12%
2020/07/1300.00114.8015.00-12,261-0.04%
2020/07/0800.00114.5014.65-12,028-0.05%
2020/07/07614.3000.0014.3561,9810.30%
2020/07/03313.8000.0013.8531,9360.15%
2020/06/23113.8000.0013.8512,1330.05%
2020/06/17113.7500.0013.9012,1070.05%
2020/06/11713.6000.0013.5572,0890.34%
2020/06/0900.00113.8013.80-12,095-0.05%
2020/06/0400.00213.7013.85-22,101-0.10%
2020/05/29113.1000.0013.1012,0460.05%
2020/05/18113.3000.0013.3011,9830.05%
2020/05/13113.2500.0013.4011,9410.05%
2020/04/21212.7300.0012.7022,0190.10%
2020/04/1700.00112.9512.95-12,008-0.05%
2020/04/16112.9000.0012.9511,9780.05%
2020/04/09112.5500.0012.6011,9300.05%
2020/04/08112.7500.0012.8511,8790.05%
2020/03/30112.6500.0012.8011,6990.06%
2020/03/2600.00111.4011.45-11,560-0.06%
2020/03/18111.2500.0011.2011,5860.06%
2020/03/1300.00311.8012.00-31,610-0.19%
2020/03/0400.00313.7013.75-31,438-0.21%
2020/02/1900.00114.0014.05-11,377-0.07%
2020/01/31214.1000.0014.1521,4040.14%
2020/01/30114.20414.3514.05-31,385-0.22%
2020/01/02114.8000.0014.7511,1930.08%
2019/12/1100.000.614.1514.20-0.6959-0.06%
2019/11/2000.00113.7513.85-1969-0.10%
2019/11/12413.7600.0013.8049920.40%
2019/11/0400.000.213.3013.35-0.2882-0.03%
2019/10/29113.1500.0013.1518890.11%
2019/10/0900.00612.9512.95-61,083-0.55%
2019/08/23112.7500.0012.8511,2430.08%
2019/08/2200.00112.7012.80-11,272-0.08%
2019/08/21112.7000.0012.6511,3380.07%
2019/08/02112.5000.0012.5011,3070.08%
2019/04/25112.8000.0012.7011,4070.07%
2019/03/04113.4000.0013.4511,1770.08%
2019/01/0900.00112.6512.65-1982-0.10%
2019/01/0700.00212.3012.50-2978-0.20%
2018/12/25211.1500.0011.2528650.23%
2018/12/194011.654011.8011.3507060.00%
2018/12/0300.00212.8512.90-2645-0.31%
2018/11/2900.00112.7512.60-1646-0.15%
2018/11/05412.6000.0012.7047110.56%
2018/09/0700.00513.9513.95-5974-0.51%
2018/08/2800.00313.8513.90-31,138-0.26%
2018/08/2700.00213.8513.90-21,136-0.18%
2018/08/0900.00214.1014.10-21,182-0.17%
2018/08/030.214.0000.0013.900.21,1730.02%
2018/08/02213.8500.0013.8521,2010.17%
2018/07/19114.9000.0014.9011,0360.10%
2018/06/0800.001914.9014.90-191,011-1.88%
2018/06/07214.8000.0014.9529870.20%
2018/06/05214.6000.0014.6029440.21%
2018/06/04314.5500.0014.6039650.31%
2018/06/011214.5800.0014.55129601.25%
2018/05/2300.00114.6014.60-1984-0.10%
2018/05/21114.5000.0014.6019910.10%
2018/05/1700.00114.6014.60-11,001-0.10%
2018/05/1600.00114.6514.60-11,020-0.10%
2018/05/11214.5300.0014.5521,1480.17%
2018/05/090.214.5500.0014.550.21,1120.02%
2018/05/020.214.8500.0014.950.21,1900.02%
2018/04/3000.00214.8314.90-21,198-0.17%
2018/04/27214.7800.0014.8021,2100.17%
2018/04/18114.6500.0014.6511,3760.07%
2018/03/05214.5000.0014.4522,2220.09%
2018/01/30115.40115.4515.4002,1980.00%
2018/01/26115.4000.0015.4512,1320.05%
2018/01/23115.4000.0015.3012,0710.05%
2018/01/19115.3000.0015.3012,0370.05%
2018/01/17115.1500.0015.2011,9480.05%
2018/01/11114.8500.0014.9011,8420.05%
統一證連3年獲財富管理大獎 今年獲三大殊榮Anue鉅亨－2024/03/21
...詳全文
統一證券2024年投資展望：迎接新曙光 洞見新契機UDN聯合新聞網－2023/12/29
今（29）日統一證券舉辦「2024年投資展望會」，以「迎接新曙光 洞見新契機」為主題，針對2023的市場狀況做出總結分析......詳全文
統一證獲數位服務獎 推新品牌「UMONEY」Anue鉅亨－2023/10/24
...詳全文
統一證 相關文章