誠品生活 (2926)-國泰-忠孝券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
59.7
漲跌
▲0.1
漲幅
+0.17%
成交量
26張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	59.50	0	0.00	59.50	2	15	12.53%
2024/03/25	0	59.50	0	0.00	59.40	0	15	0.01%
2024/03/18	0	58.70	0	0.00	58.80	0	14	0.13%
2024/03/01	0	61.00	1	60.40	60.60	-1	15	-6.41%
2024/02/29	0	62.50	0	0.00	61.80	0	14	0.07%
2024/02/16	0	0.00	2	63.80	64.30	-2	15	-13.10%
2024/02/02	0	63.90	0	0.00	64.40	0	15	0.07%
2023/12/25	1	66.00	0	0.00	65.70	1	15	6.55%
2023/12/06	0	0.00	1	68.00	68.00	-1	18	-5.50%
2023/11/27	0	0.00	0.7	66.30	65.20	-0.7	16	-4.10%
2023/11/20	0	0.00	0	65.90	65.90	0	16	-0.19%
2023/10/12	1	68.50	0	0.00	67.90	1	18	5.32%
2023/09/19	0	0.00	1	69.00	68.10	-1	16	-6.03%
2023/08/31	1	65.50	0	0.00	65.40	1	18	5.54%
2023/07/14	0.1	63.50	0	0.00	64.20	0.1	17	0.57%
2023/07/06	0	0.00	2	62.00	61.80	-2	16	-12.18%
2023/06/16	0	0.00	3	62.80	62.80	-3	17	-16.95%
2023/06/13	1	64.10	0	0.00	63.70	1	20	4.91%
2023/06/09	0.1	65.10	0	0.00	65.30	0.1	20	0.25%
2023/06/08	0.2	64.00	0	0.00	64.90	0.2	20	0.99%
2023/06/02	0	62.90	0	0.00	62.90	0	33	0.02%
2023/06/01	0.1	63.00	0	0.00	63.10	0.1	39	0.17%
2023/05/30	0.1	63.00	0	0.00	63.30	0.1	39	0.15%
2023/05/11	0.3	65.00	0	0.00	64.60	0.3	39	0.77%
2023/04/11	1	66.10	0	0.00	66.10	1	41	2.42%
2023/03/30	0.3	64.40	0	0.00	63.50	0.3	39	0.75%
2023/03/17	0	0.00	0.1	61.00	61.80	-0.1	41	-0.24%
2023/03/15	0	0.00	0.1	63.00	63.20	-0.1	40	-0.25%
2023/03/06	0	0.00	1	69.00	69.40	-1	37	-2.64%
2023/03/03	0.5	65.50	0	0.00	65.50	0.5	29	1.69%
2023/03/01	0.1	60.20	0	0.00	60.30	0.1	23	0.21%
2023/02/24	0.1	59.50	0	0.00	59.10	0.1	23	0.43%
2023/02/17	0.1	59.50	0	0.00	59.50	0.1	23	0.21%
2023/01/03	1	60.00	0	0.00	59.80	1	23	4.24%
2022/12/16	0	0.00	2	59.00	59.50	-2	24	-8.08%
2022/12/08	0.1	57.00	0	0.00	58.30	0.1	43	0.23%
2022/12/07	1	59.70	0	0.00	57.90	1	43	2.33%
2022/12/06	0.1	58.60	1	59.01	59.00	-0.9	42	-2.11%
2022/12/05	0.1	58.00	0	0.00	60.00	0.1	41	0.23%
2022/12/02	0.2	53.50	0	0.00	55.70	0.2	39	0.51%
2022/11/30	0	0.00	1	52.20	51.80	-1	38	-2.60%
2022/11/24	0.3	51.20	0	0.00	51.20	0.3	37	0.79%
2022/11/22	0.1	51.00	0	0.00	51.40	0.1	37	0.21%
2022/11/17	0	50.30	0	0.00	50.80	0	38	0.05%
2022/11/16	0.1	50.00	0	0.00	50.40	0.1	39	0.25%
2022/11/03	0	45.00	0	0.00	45.60	0	42	0.00%
2022/09/16	1	49.45	1.9	50.93	52.00	-0.9	37	-2.35%
2022/09/15	0.1	46.75	1	47.00	49.45	-0.9	30	-2.92%
2022/09/14	1	45.00	0	0.00	45.50	1	29	3.37%
2022/09/13	0	0.00	2	45.35	45.50	-2	29	-6.82%
2022/08/25	0	0.00	1	45.00	44.15	-1	33	-2.99%
2022/08/15	1	45.85	0	0.00	45.50	1	33	3.01%
2022/07/26	0	0.00	1	45.30	44.50	-1	25	-3.88%
2022/07/11	2	44.45	0	0.00	44.45	2	21	9.12%
2022/06/07	0.1	52.00	0	0.00	51.70	0.1	31	0.16%
2022/01/25	0	0.00	0	59.30	58.90	0	11	-0.13%
2021/12/28	0	0.00	0.2	58.90	59.10	-0.2	18	-1.09%
2021/12/10	0	0.00	0	59.40	59.30	0	22	-0.10%
2021/12/06	0	0.00	0	60.00	59.30	0	25	-0.08%
2021/11/22	0	0.00	0	60.30	59.20	0	33	-0.02%
2021/11/08	0.1	60.50	0	0.00	61.60	0.1	37	0.27%
2021/11/01	0	0.00	0.1	61.90	61.80	-0.1	39	-0.13%
2021/09/03	0	56.00	0	0.00	55.90	0	46	0.01%
2021/09/02	0.1	56.08	0	0.00	55.60	0.1	45	0.13%
2021/08/18	0	58.70	0	0.00	59.60	0	46	0.01%
2021/08/16	0	60.20	0	0.00	60.90	0	46	0.01%
2021/08/13	0.3	59.90	0	0.00	60.50	0.3	45	0.55%
2021/08/04	0	0.00	1	61.80	61.50	-1	47	-2.09%
2021/07/22	0	0.00	1	61.00	61.00	-1	45	-2.20%
2021/07/14	1	60.30	0	0.00	60.20	1	45	2.18%
2021/07/05	0	0.00	1	61.00	61.10	-1	44	-2.26%
2021/06/28	0	0.00	1	61.00	61.00	-1	42	-2.37%
2021/06/21	1	61.00	0	0.00	60.50	1	38	2.59%
2021/06/18	1	61.00	0	0.00	61.60	1	37	2.69%
2021/06/04	0	0.00	1	63.00	63.20	-1	32	-3.04%
2021/04/20	0	0.00	1	75.00	75.00	-1	18	-5.41%
2021/04/19	0	0.00	1	74.50	74.90	-1	18	-5.51%
2021/03/31	1	74.00	0	0.00	74.30	1	15	6.32%
2021/02/24	1	77.80	0	0.00	77.00	1	11	8.62%
2020/09/28	0	0.00	1	79.70	78.80	-1	11	-9.00%
2020/09/25	1	77.60	0	0.00	77.40	1	11	9.08%
2020/08/14	0	0.00	1	79.40	79.40	-1	15	-6.37%
2020/08/11	1	79.90	0	0.00	79.90	1	16	6.24%
2020/03/16	0	0.00	1	78.00	77.60	-1	23	-4.24%
2020/03/13	0	0.00	1	81.00	80.30	-1	23	-4.27%
2020/03/02	0	0.00	1	96.00	94.50	-1	21	-4.76%
2020/02/25	0	0.00	1	100.00	99.90	-1	19	-5.08%
2020/02/21	0	0.00	1	100.50	100.50	-1	19	-5.24%
2020/02/10	0	0.00	1	101.00	101.00	-1	18	-5.28%
2019/12/13	1	109.00	0	0.00	110.50	1	18	5.48%
2019/06/25	1	125.50	0	0.00	125.00	1	22	4.42%
2019/06/20	0	0.00	1	130.50	130.50	-1	18	-5.56%
2019/06/03	1	126.50	0	0.00	127.00	1	15	6.36%
2019/03/19	1	134.00	0	0.00	134.00	1	8	12.42%
2019/02/18	0	0.00	5	128.00	128.00	-5	6	-75.01%
2019/02/11	1	126.50	0	0.00	126.00	1	6	14.63%
2018/11/15	0	0.00	1	128.00	128.00	-1	13	-7.65%
2018/07/27	1	133.00	0	0.00	133.50	1	20	4.96%
2018/02/02	0	0.00	2	137.00	136.50	-2	12	-15.61%
2018/01/30	0	0.00	1	138.00	138.00	-1	13	-7.61%