台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)
可現股當沖
  • 股價
    53.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5
  • 產業
    上櫃 文化創意指數
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠品生活 (2926)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1600.00052.5053.80022-0.05%
2024/09/0200.00054.4054.30024-0.12%
2024/08/1500.00055.5054.70023-0.08%
2024/08/02058.6000.0058.500220.09%
2024/06/1400.00260.1060.10-216-12.31%
2024/06/06259.5000.0059.5021512.53%
2024/03/25059.5000.0059.400150.01%
2024/03/18058.7000.0058.800140.13%
2024/03/01061.00160.4060.60-115-6.41%
2024/02/29062.5000.0061.800140.07%
2024/02/1600.00263.8064.30-215-13.10%
2024/02/02063.9000.0064.400150.07%
2023/12/25166.0000.0065.701156.55%
2023/12/0600.00168.0068.00-118-5.50%
2023/11/2700.000.766.3065.20-0.716-4.10%
2023/11/2000.00065.9065.90016-0.19%
2023/10/12168.5000.0067.901185.32%
2023/09/1900.00169.0068.10-116-6.03%
2023/08/31165.5000.0065.401185.54%
2023/07/140.163.5000.0064.200.1170.57%
2023/07/0600.00262.0061.80-216-12.18%
2023/06/1600.00362.8062.80-317-16.95%
2023/06/13164.1000.0063.701204.91%
2023/06/090.165.1000.0065.300.1200.25%
2023/06/080.264.0000.0064.900.2200.99%
2023/06/02062.9000.0062.900330.02%
2023/06/010.163.0000.0063.100.1390.17%
2023/05/300.163.0000.0063.300.1390.15%
2023/05/110.365.0000.0064.600.3390.77%
2023/04/11166.1000.0066.101412.42%
2023/03/300.364.4000.0063.500.3390.75%
2023/03/1700.000.161.0061.80-0.141-0.24%
2023/03/1500.000.163.0063.20-0.140-0.25%
2023/03/0600.00169.0069.40-137-2.64%
2023/03/030.565.5000.0065.500.5291.69%
2023/03/010.160.2000.0060.300.1230.21%
2023/02/240.159.5000.0059.100.1230.43%
2023/02/170.159.5000.0059.500.1230.21%
2023/01/03160.0000.0059.801234.24%
2022/12/1600.00259.0059.50-224-8.08%
2022/12/080.157.0000.0058.300.1430.23%
2022/12/07159.7000.0057.901432.33%
2022/12/060.158.60159.0159.00-0.942-2.11%
2022/12/050.158.0000.0060.000.1410.23%
2022/12/020.253.5000.0055.700.2390.51%
2022/11/3000.00152.2051.80-138-2.60%
2022/11/240.351.2000.0051.200.3370.79%
2022/11/220.151.0000.0051.400.1370.21%
2022/11/17050.3000.0050.800380.05%
2022/11/160.150.0000.0050.400.1390.25%
2022/11/03045.0000.0045.600420.00%
2022/09/16149.451.950.9352.00-0.937-2.35%
2022/09/150.146.75147.0049.45-0.930-2.92%
2022/09/14145.0000.0045.501293.37%
2022/09/1300.00245.3545.50-229-6.82%
2022/08/2500.00145.0044.15-133-2.99%
2022/08/15145.8500.0045.501333.01%
2022/07/2600.00145.3044.50-125-3.88%
2022/07/11244.4500.0044.452219.12%
2022/06/070.152.0000.0051.700.1310.16%
2022/01/2500.00059.3058.90011-0.13%
2021/12/2800.000.258.9059.10-0.218-1.09%
2021/12/1000.00059.4059.30022-0.10%
2021/12/0600.00060.0059.30025-0.08%
2021/11/2200.00060.3059.20033-0.02%
2021/11/080.160.5000.0061.600.1370.27%
2021/11/0100.000.161.9061.80-0.139-0.13%
2021/09/03056.0000.0055.900460.01%
2021/09/020.156.0800.0055.600.1450.13%
2021/08/18058.7000.0059.600460.01%
2021/08/16060.2000.0060.900460.01%
2021/08/130.359.9000.0060.500.3450.55%
2021/08/0400.00161.8061.50-147-2.09%
2021/07/2200.00161.0061.00-145-2.20%
2021/07/14160.3000.0060.201452.18%
2021/07/0500.00161.0061.10-144-2.26%
2021/06/2800.00161.0061.00-142-2.37%
2021/06/21161.0000.0060.501382.59%
2021/06/18161.0000.0061.601372.69%
2021/06/0400.00163.0063.20-132-3.04%
2021/04/2000.00175.0075.00-118-5.41%
2021/04/1900.00174.5074.90-118-5.51%
2021/03/31174.0000.0074.301156.32%
2021/02/24177.8000.0077.001118.62%
2020/09/2800.00179.7078.80-111-9.00%
2020/09/25177.6000.0077.401119.08%
2020/08/1400.00179.4079.40-115-6.37%
2020/08/11179.9000.0079.901166.24%
2020/03/1600.00178.0077.60-123-4.24%
2020/03/1300.00181.0080.30-123-4.27%
2020/03/0200.00196.0094.50-121-4.76%
2020/02/2500.001100.0099.90-119-5.08%
2020/02/2100.001100.50100.50-119-5.24%
2020/02/1000.001101.00101.00-118-5.28%
2019/12/131109.0000.00110.501185.48%
2019/06/251125.5000.00125.001224.42%
2019/06/2000.001130.50130.50-118-5.56%
2019/06/031126.5000.00127.001156.36%
2019/03/191134.0000.00134.001812.42%
2019/02/1800.005128.00128.00-56-75.01%
2019/02/111126.5000.00126.001614.63%
2018/11/1500.001128.00128.00-113-7.65%
2018/07/271133.0000.00133.501204.96%
2018/02/0200.002137.00136.50-212-15.61%
2018/01/3000.001138.00138.00-113-7.61%
誠品生活 相關文章
誠品生活 相關影音