華晶科 (3059)-國泰-忠孝券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.05
漲跌
▼0.80
漲幅
-2.01%
成交量
6,188張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	39.35	12	39.60	39.05	1	6,681	0.01%
2024/04/25	20	39.89	15	40.12	39.85	5	6,618	0.08%
2024/04/24	1	39.00	3.1	39.44	38.95	-2.1	6,450	-0.03%
2024/04/23	2	38.70	2.3	38.58	38.55	-0.3	6,397	-0.01%
2024/04/22	0	0.00	0.1	37.53	36.40	-0.1	6,264	0.00%
2024/04/19	1.1	37.86	0.2	37.22	37.35	0.9	6,234	0.01%
2024/04/18	2.2	38.36	2.1	38.75	38.35	0.1	6,169	0.00%
2024/04/17	2	38.90	6.1	39.39	38.85	-4.1	6,116	-0.07%
2024/04/16	6	38.75	1.1	38.20	38.20	5	6,052	0.08%
2024/04/15	4	40.58	14	41.12	40.80	-10	5,861	-0.17%
2024/04/12	8	40.63	32	40.76	41.00	-24	5,497	-0.44%
2024/04/11	19	40.09	3	40.08	39.90	16	5,308	0.30%
2024/04/10	3.9	40.76	18	40.67	41.20	-14.1	5,181	-0.27%
2024/04/09	15.1	39.43	1	39.01	38.85	14.1	4,761	0.30%
2024/04/08	18.1	39.79	10	39.98	40.05	8.1	4,682	0.17%
2024/04/03	0.1	37.99	1	38.05	37.75	-1	4,277	-0.02%
2024/04/02	4.2	38.76	5	38.85	38.55	-0.8	4,216	-0.02%
2024/04/01	11	36.95	13	38.72	38.80	-2	4,059	-0.05%
2024/03/29	2.1	35.91	0	0.00	35.95	2.1	3,804	0.05%
2024/03/28	1.2	36.53	0	0.00	36.30	1.2	3,782	0.03%
2024/03/27	0	0.00	1	36.55	36.85	-1	3,742	-0.03%
2024/03/26	16.6	37.19	12	37.80	36.25	4.6	3,686	0.12%
2024/03/25	14	39.13	16	39.29	38.70	-2	3,401	-0.06%
2024/03/22	0	0.00	3	35.85	36.15	-3	2,694	-0.11%
2024/03/21	10	34.80	0	0.00	35.15	10	2,590	0.39%
2024/03/20	0	0.00	2	34.25	35.55	-2	2,564	-0.08%
2024/03/19	6	34.65	2	34.75	34.75	4	2,453	0.16%
2024/03/18	1	33.00	0	0.00	33.40	1	2,379	0.04%
2024/03/15	0	33.38	2	33.25	33.15	-2	2,407	-0.08%
2024/03/14	0	33.45	0	0.00	33.25	0	2,513	0.00%
2024/03/13	0.3	33.63	0.5	33.30	33.25	-0.2	2,556	-0.01%
2024/03/12	0	0.00	3.4	34.10	34.10	-3.4	2,735	-0.12%
2024/03/11	0.2	33.84	0.3	33.88	33.70	-0.1	2,773	0.00%
2024/03/08	2.2	33.68	0.1	34.10	33.60	2.1	2,799	0.08%
2024/03/07	0.1	34.19	1	34.05	34.00	-0.9	2,861	-0.03%
2024/03/06	2	34.75	0	0.00	34.55	2	2,920	0.07%
2024/03/05	2	35.35	0	0.00	35.00	2	3,067	0.07%
2024/03/04	0	35.25	0	0.00	35.20	0	3,113	0.00%
2024/03/01	0.2	35.02	0.1	35.05	34.85	0.1	3,152	0.00%
2024/02/29	0	35.08	0	0.00	34.80	0	3,282	0.00%
2024/02/27	0	35.10	0	0.00	34.95	0	3,394	0.00%
2024/02/23	0.3	35.18	0	0.00	34.90	0.3	4,309	0.01%
2024/02/22	0.2	36.02	0	0.00	35.60	0.2	4,922	0.00%
2024/02/21	0.2	35.77	0.1	36.15	35.60	0.1	5,329	0.00%
2024/02/20	0.1	35.95	0	0.00	35.65	0.1	5,366	0.00%
2024/02/16	0.5	35.95	9	36.01	36.45	-8.5	5,473	-0.16%
2024/02/15	2.3	35.63	0.1	35.50	35.25	2.2	5,490	0.04%
2024/02/05	0.4	35.98	0.1	36.35	36.40	0.4	5,467	0.01%
2024/02/02	2.1	36.34	2	36.20	36.15	0.1	5,454	0.00%
2024/02/01	0	36.65	0	0.00	36.45	0	5,438	0.00%
2024/01/31	1	36.80	1	36.60	36.65	0	5,429	0.00%
2024/01/29	9	37.69	2	37.75	37.40	7	5,413	0.13%
2024/01/26	2	36.53	5	36.85	36.45	-3	5,328	-0.06%
2024/01/25	0	0.00	0.1	36.90	37.10	-0.1	5,300	0.00%
2024/01/24	2	37.45	3	37.68	37.25	-1	5,273	-0.02%
2024/01/23	25	37.41	37	37.92	37.65	-12	5,189	-0.23%
2024/01/22	7.1	35.75	14	35.94	36.30	-6.9	4,889	-0.14%
2024/01/19	1	34.50	1	35.30	35.30	0	4,931	0.00%
2024/01/17	5	35.08	15	35.16	35.20	-10	4,917	-0.20%
2024/01/16	0.2	34.94	0	0.00	34.75	0.2	4,865	0.00%
2024/01/15	0	0.00	6	34.74	35.05	-6	4,848	-0.12%
2024/01/12	1	34.30	5	34.70	34.30	-4	4,855	-0.08%
2024/01/11	0.1	34.85	1	34.90	34.85	-1	4,935	-0.02%
2024/01/10	2.1	34.63	0	0.00	34.50	2.1	4,935	0.04%
2024/01/09	7.7	35.43	0	0.00	35.15	7.7	4,924	0.16%
2024/01/08	4	36.38	0	0.00	36.05	4	4,910	0.08%
2024/01/05	2	36.85	0	0.00	36.75	2	4,977	0.04%
2024/01/04	0	37.45	1	37.60	37.15	-1	4,965	-0.02%
2024/01/02	0	0.00	3.1	38.26	38.00	-3.1	4,958	-0.06%
2023/12/29	0	0.00	0.1	37.50	37.35	-0.1	4,969	0.00%
2023/12/27	0	37.25	0	0.00	37.75	0	4,958	0.00%
2023/12/26	0	0.00	0	37.05	37.30	0	4,940	0.00%
2023/12/25	1	36.85	11.1	36.77	36.65	-10.1	4,933	-0.20%
2023/12/22	3	37.43	0	0.00	37.15	3	4,922	0.06%
2023/12/21	0	37.50	0	0.00	37.75	0	4,912	0.00%
2023/12/20	0	0.00	1	37.50	37.60	-1	4,897	-0.02%
2023/12/19	2	36.38	2	36.75	36.90	0	4,886	0.00%
2023/12/18	6.1	37.55	6.1	37.77	37.20	0	4,860	0.00%
2023/12/15	1	37.30	2	37.13	36.95	-1	4,800	-0.02%
2023/12/14	2	37.35	2	37.60	37.60	0	4,794	0.00%
2023/12/13	3	37.28	1	37.75	37.00	2	4,792	0.04%
2023/12/12	3	37.42	0	37.60	37.10	3	4,777	0.06%
2023/12/11	5.2	37.42	3.3	37.32	37.00	1.9	4,752	0.04%
2023/12/08	3	38.22	3	38.22	38.35	0	4,657	0.00%
2023/12/07	24	38.76	17	38.92	38.20	7	4,607	0.15%
2023/12/06	8	38.36	9	38.04	38.15	-1	4,425	-0.02%
2023/12/05	2.1	37.93	4	37.90	38.10	-1.9	4,385	-0.04%
2023/12/04	11	38.68	7	38.89	38.30	4	4,366	0.09%
2023/12/01	3	38.75	0	0.00	38.55	3	4,323	0.07%
2023/11/30	9	39.61	14	39.94	39.35	-5	4,302	-0.12%
2023/11/29	1	39.80	6	39.77	39.40	-5	4,168	-0.12%
2023/11/28	0	0.00	3.1	39.40	39.60	-3.1	4,253	-0.07%
2023/11/27	7	39.99	4	40.30	39.00	3	4,259	0.07%
2023/11/24	6	39.63	1.1	40.16	39.75	4.9	4,131	0.12%
2023/11/22	29.1	39.08	18.2	38.53	40.80	10.9	3,603	0.30%
2023/11/21	36.2	39.44	11	38.48	38.30	25.2	3,074	0.82%
2023/11/20	5	38.12	7	38.80	39.25	-2	2,440	-0.08%
2023/11/17	0	0.00	1	35.75	35.70	-1	2,038	-0.05%
2023/11/16	2	35.05	3	35.37	35.35	-1	1,992	-0.05%
2023/11/14	1	33.90	5	34.50	33.90	-4	1,860	-0.21%
2023/11/13	2	33.15	0	0.00	33.65	2	1,832	0.11%
2023/11/10	0	33.38	0	33.30	33.10	0	1,830	0.00%
2023/11/09	0.1	33.57	0	0.00	33.45	0.1	1,825	0.01%
2023/11/08	5.7	33.87	0	34.05	33.70	5.6	1,848	0.30%
2023/11/07	0	0.00	0	34.10	33.90	0	1,854	0.00%
2023/11/06	0	34.13	1.4	34.13	34.10	-1.3	1,870	-0.07%
2023/11/03	0	34.00	0	0.00	33.75	0	1,861	0.00%
2023/11/02	0	33.85	0	0.00	33.80	0	1,864	0.00%
2023/10/27	0	34.85	1	35.00	33.95	-1	1,873	-0.05%
2023/10/26	0.1	34.08	0	0.00	33.60	0.1	1,795	0.01%
2023/10/24	0	33.70	0	0.00	33.75	0	1,915	0.00%
2023/10/20	1	33.90	0	0.00	33.75	1	2,335	0.04%
2023/10/18	1	33.65	0	0.00	33.65	1	2,233	0.04%
2023/10/16	0	0.00	10	34.06	33.75	-10	2,232	-0.45%
2023/10/13	30	35.17	20	35.28	34.85	10	2,229	0.45%
2023/10/12	0.1	34.10	12	34.15	34.30	-12	2,149	-0.56%
2023/09/19	0	34.05	0	0.00	33.40	0	2,138	0.00%
2023/09/18	0	0.00	4	35.05	34.85	-4	2,107	-0.19%
2023/09/08	1	36.00	1	35.75	35.75	0	2,193	0.00%
2023/09/06	1	36.40	4	36.38	36.40	-3	2,214	-0.14%
2023/09/05	1	36.35	0	36.45	36.30	1	2,181	0.05%
2023/09/04	0	0.00	10	35.88	35.90	-10	2,125	-0.47%
2023/09/01	10	36.50	0	0.00	36.10	10	2,101	0.48%
2023/08/31	2	35.35	2	35.75	35.65	0	1,990	0.00%
2023/08/30	0	0.00	0.1	34.20	34.35	-0.1	1,952	0.00%
2023/08/29	0	0.00	1	34.05	34.05	-1	1,995	-0.05%
2023/08/21	0	33.85	0	0.00	33.75	0	2,251	0.00%
2023/08/18	0	33.90	0	0.00	33.40	0	2,255	0.00%
2023/08/17	0	34.10	0	0.00	33.85	0	2,249	0.00%
2023/08/14	1	32.95	1	33.35	32.75	0	2,273	0.00%
2023/08/10	0	33.75	10	33.65	33.40	-10	2,329	-0.43%
2023/08/04	1	34.30	0	0.00	34.20	1	2,316	0.04%
2023/08/02	0	34.50	1	35.20	34.50	-1	2,319	-0.04%
2023/07/31	3	36.10	0	0.00	35.60	3	2,271	0.13%
2023/07/27	1	35.80	9	36.14	35.90	-8	2,172	-0.37%
2023/07/26	17	35.43	15	35.86	36.35	2	2,067	0.10%
2023/07/25	0	0.00	1	34.50	34.40	-1	1,707	-0.06%
2023/07/20	0.1	33.60	0	0.00	33.50	0.1	1,685	0.00%
2023/07/18	0	34.00	0	0.00	33.60	0	1,706	0.00%
2023/07/14	1.1	33.24	0	0.00	33.20	1.1	1,724	0.06%
2023/07/12	0	33.50	0	0.00	33.15	0	1,745	0.00%
2023/07/10	0.1	33.81	0	0.00	33.55	0.1	1,790	0.01%
2023/07/07	0.3	33.98	0	0.00	33.80	0.3	1,880	0.02%
2023/07/06	0	0.00	2	34.30	34.50	-2	1,930	-0.10%
2023/06/30	1	34.10	0	0.00	34.10	1	1,953	0.05%
2023/06/29	0	0.00	2	34.30	34.25	-2	1,956	-0.10%
2023/06/28	1.1	34.06	0	0.00	34.00	1.1	1,954	0.05%
2023/06/27	0.1	34.30	0	0.00	34.00	0.1	1,969	0.00%
2023/06/26	0	35.00	5.2	34.75	34.65	-5.2	1,985	-0.26%
2023/06/21	0	35.40	0	0.00	35.20	0	1,996	0.00%
2023/06/20	0.1	35.40	2	35.10	35.00	-1.9	2,046	-0.09%
2023/06/19	1.1	35.32	0	0.00	35.15	1.1	2,252	0.05%
2023/06/16	2.1	35.60	0	0.00	35.95	2.1	2,247	0.09%
2023/06/15	4	35.81	5	35.84	36.10	-1	2,222	-0.04%
2023/06/13	1	34.55	0	34.80	34.55	1	2,129	0.05%
2023/06/12	1.1	34.44	0.1	34.50	34.30	1	2,137	0.05%
2023/06/08	0	35.70	1	35.50	35.45	-1	2,148	-0.05%
2023/06/07	0	35.90	0	0.00	35.85	0	2,202	0.00%
2023/06/06	0	36.15	0	36.10	35.95	0	2,406	0.00%
2023/06/05	0	0.00	12	36.36	36.20	-12	2,397	-0.50%
2023/06/02	0	36.00	1	35.90	35.95	-1	2,429	-0.04%
2023/06/01	17.2	36.32	6.1	36.22	36.30	11.1	2,427	0.46%
2023/05/31	3	35.57	0.1	35.30	35.15	2.9	2,248	0.13%
2023/05/30	1	34.90	0	34.70	34.65	1	2,174	0.05%
2023/05/29	0.1	34.64	1	34.51	34.60	-1	2,178	-0.05%
2023/05/26	0	34.00	4.1	34.35	33.85	-4.1	2,168	-0.19%
2023/05/24	0	34.50	0	34.35	34.45	0	2,169	0.00%
2023/05/23	1	34.40	0	34.40	34.35	1	2,181	0.05%
2023/05/22	0	0.00	1	34.30	34.40	-1	2,183	-0.05%
2023/05/17	23	34.13	26.1	34.60	34.40	-3	2,150	-0.14%
2023/05/16	0	33.10	0	0.00	33.30	0	2,066	0.00%
2023/05/15	0	33.00	0	0.00	32.95	0	2,069	0.00%
2023/05/12	0	33.15	0	0.00	33.20	0	2,108	0.00%
2023/05/11	1.1	32.71	20	32.83	32.80	-18.9	2,204	-0.86%
2023/05/10	1.4	33.13	0	0.00	32.95	1.4	2,272	0.06%
2023/05/09	1.1	32.66	0	0.00	33.10	1.1	2,301	0.05%
2023/05/04	1	32.85	1	33.00	32.85	0	2,454	0.00%
2023/05/03	0.2	33.06	0	0.00	32.90	0.2	2,465	0.01%
2023/04/26	0.1	32.53	2	32.45	33.05	-1.9	2,508	-0.08%
2023/04/25	1.1	32.94	0	0.00	32.80	1.1	2,510	0.04%
2023/04/24	0.2	34.00	0	0.00	33.75	0.2	2,494	0.01%
2023/04/21	0	34.25	0	0.00	33.90	0	2,500	0.00%
2023/04/19	0	35.85	1	35.75	35.55	-1	2,459	-0.04%
2023/04/18	2	36.10	0	0.00	35.60	2	2,451	0.08%
2023/04/17	0	36.23	4	36.15	36.10	-4	2,437	-0.16%
2023/04/13	0	35.81	0	0.00	35.30	0	2,403	0.00%
2023/04/12	2	36.25	22	36.23	36.40	-20	2,358	-0.85%
2023/04/11	21	36.26	0	0.00	35.95	21	2,264	0.93%
2023/04/07	0	35.45	0	0.00	35.25	0	2,199	0.00%
2023/04/06	0.1	35.11	1	35.40	35.25	-0.9	2,197	-0.04%
2023/03/31	0	0.00	1	35.10	35.75	-1	2,183	-0.05%
2023/03/28	0.1	34.90	3	35.23	34.85	-2.9	2,190	-0.13%
2023/03/27	4	36.18	5	35.74	35.70	-1	2,200	-0.05%
2023/03/24	1	35.80	0	0.00	35.55	1	2,197	0.05%
2023/03/23	1	35.70	0	0.00	35.50	1	2,192	0.05%
2023/03/22	2	36.38	1	35.45	36.05	1	2,160	0.04%
2023/03/21	0	0.00	2	33.85	33.95	-2	1,963	-0.10%
2023/03/16	1	33.00	21	32.95	33.00	-20	1,988	-1.01%
2023/03/13	1	33.40	0	0.00	33.90	1	2,060	0.05%
2023/03/10	2	35.10	19	35.13	34.60	-17	2,069	-0.82%
2023/03/09	39	36.66	9.1	37.12	36.20	30	2,106	1.42%
2023/03/07	10	35.50	9	35.44	35.15	1	2,003	0.05%
2023/03/06	0	0.00	5	35.50	35.30	-5	2,067	-0.24%
2023/03/03	1.1	34.25	31	34.14	34.25	-29.9	2,117	-1.41%
2023/03/02	2	33.78	0	0.00	33.80	2	2,315	0.09%
2023/03/01	0	34.25	0	0.00	33.90	0	2,427	0.00%
2023/02/24	3	34.70	0	0.00	34.50	3	2,494	0.12%
2023/02/22	0.1	34.75	0	0.00	34.55	0.1	2,956	0.00%
2023/02/21	0	35.15	0	0.00	35.25	0	3,111	0.00%
2023/02/15	0	0.00	31	34.32	34.15	-31	3,288	-0.94%
2023/02/10	0	0.00	3	34.77	34.35	-3	3,338	-0.09%
2023/02/09	35	35.81	19	35.99	35.60	16	3,319	0.48%
2023/02/08	47	35.57	3	35.68	35.50	44	3,232	1.36%
2023/02/07	6	34.96	9	34.76	34.70	-3	3,170	-0.09%
2023/02/03	0	0.00	0.1	34.70	34.85	-0.1	3,243	0.00%
2023/02/02	1	34.70	2	34.90	35.00	-1	3,273	-0.03%
2023/02/01	2	33.93	0	0.00	34.10	2	3,188	0.06%
2023/01/13	0	32.00	0	0.00	31.90	0	3,210	0.00%
2023/01/12	1	32.59	0	0.00	32.05	1	3,223	0.03%
2023/01/11	1	32.75	20	32.85	32.70	-19	3,221	-0.59%
2023/01/10	0	33.40	2	33.40	33.25	-2	3,220	-0.06%
2023/01/06	2	33.65	0	0.00	33.70	2	3,247	0.06%
2023/01/04	0	0.00	6	33.40	33.45	-6	3,312	-0.18%
2023/01/03	0	33.20	0	0.00	33.20	0	3,342	0.00%
2022/12/29	6	32.98	0	0.00	33.05	6	3,426	0.18%
2022/12/28	1.2	33.09	0	0.00	33.05	1.2	3,487	0.03%
2022/12/26	0	33.50	0	0.00	33.50	0	3,540	0.00%
2022/12/23	0	0.00	3	33.40	33.40	-3	3,591	-0.08%
2022/12/22	1.1	33.75	1	33.55	33.55	0.1	3,617	0.00%
2022/12/21	1	33.10	0	0.00	33.20	1	3,659	0.03%
2022/12/20	0	33.50	0	33.95	33.20	0	3,690	0.00%
2022/12/19	1	34.45	0	0.00	34.30	1	3,725	0.03%
2022/12/16	2	35.18	0	0.00	35.15	2	3,717	0.05%
2022/12/15	6	36.07	0	0.00	35.90	6	3,701	0.16%
2022/12/14	10	36.15	0	0.00	36.25	10	3,704	0.27%
2022/12/13	1	36.50	0	0.00	36.15	1	3,704	0.03%
2022/12/09	1	36.10	0	0.00	35.60	1	3,720	0.03%
2022/12/07	1	36.00	3	36.10	35.85	-2	3,746	-0.05%
2022/12/06	1	37.75	2	36.98	36.80	-1	3,760	-0.03%
2022/12/05	2	38.43	0	0.00	37.75	2	3,791	0.05%
2022/12/02	1	38.10	1	38.35	38.15	0	3,785	0.00%
2022/12/01	1	38.20	5	38.20	37.90	-4	3,769	-0.11%
2022/11/30	5	37.75	3	37.58	37.55	2	3,782	0.05%
2022/11/29	3	37.50	8	37.44	37.35	-5	3,919	-0.13%
2022/11/28	3	37.13	2.2	37.44	37.15	0.8	4,200	0.02%
2022/11/25	9	37.38	5	36.55	36.60	4	4,312	0.09%
2022/11/24	9	37.31	8	37.57	37.75	1	4,225	0.02%
2022/11/23	2	36.70	15	36.73	37.10	-13	4,034	-0.32%
2022/11/22	3.3	35.70	3	35.98	36.10	0.3	3,944	0.01%
2022/11/21	17	37.13	8	36.94	36.55	9	3,911	0.23%
2022/11/18	29	36.78	17	36.97	37.20	12	3,748	0.32%
2022/11/17	4	36.40	7.1	36.37	36.60	-3.1	3,504	-0.09%
2022/11/16	3	34.60	0	0.00	34.45	3	3,352	0.09%
2022/11/15	1	34.80	21	34.20	34.60	-20	3,335	-0.60%
2022/11/14	0	0.00	0	35.20	35.70	0	3,262	0.00%
2022/11/11	0	0.00	2	34.95	34.90	-2	3,246	-0.06%
2022/11/10	7	35.21	2	34.75	35.00	5	3,215	0.16%
2022/11/09	5	35.10	0	0.00	34.90	5	3,216	0.16%
2022/11/08	1	34.80	1	35.29	34.80	0	3,309	0.00%
2022/11/07	0	0.00	0	34.75	34.75	0	3,335	0.00%
2022/11/04	10	34.20	0	0.00	34.50	10	3,350	0.30%
2022/11/03	0	0.00	1	34.25	34.20	-1	3,383	-0.03%
2022/11/02	1	34.20	1.1	34.40	34.25	-0.1	3,388	0.00%
2022/11/01	2	33.73	6	33.72	33.65	-4	3,349	-0.12%
2022/10/31	19	33.01	19.1	33.42	33.55	-0.1	3,288	0.00%
2022/10/28	3	31.73	0	0.00	31.50	3	3,237	0.09%
2022/10/27	2	31.90	6	32.02	32.30	-4	3,265	-0.12%
2022/10/26	1	31.40	1	31.30	31.05	0	3,330	0.00%
2022/10/25	10	31.80	15	31.90	31.65	-5	3,317	-0.15%
2022/10/19	1	34.05	1	34.01	33.65	0	3,351	0.00%
2022/10/18	0	0.00	0	34.40	34.35	0	3,365	0.00%
2022/10/17	11	33.09	0	0.00	33.85	11	3,446	0.32%
2022/10/14	0	0.00	0.1	34.33	34.25	-0.1	3,652	0.00%
2022/10/13	0	34.20	0	0.00	32.70	0	3,893	0.00%
2022/10/12	3	34.95	1	35.50	34.95	2	3,978	0.05%
2022/10/11	5	35.15	0	0.00	35.20	5	4,202	0.12%
2022/10/06	18	35.64	3	35.65	35.65	15	4,490	0.33%
2022/10/05	1	35.50	4	35.55	35.20	-3	4,580	-0.07%
2022/10/04	2	33.50	0	34.00	34.05	2	4,543	0.04%
2022/10/03	2	32.65	0	0.00	32.85	2	4,567	0.04%
2022/09/30	0	31.80	0	0.00	32.90	0	4,675	0.00%
2022/09/28	0.1	32.03	0.3	33.29	31.55	-0.1	4,689	0.00%
2022/09/27	0.1	32.35	0	0.00	33.15	0.1	4,738	0.00%
2022/09/26	0	33.04	0	0.00	32.35	0	4,754	0.00%
2022/09/23	0	35.40	1	36.00	35.60	-1	4,741	-0.02%
2022/09/22	0	0.00	25	36.09	36.15	-25	4,756	-0.53%
2022/09/21	0	0.00	5.1	36.20	36.10	-5.1	4,766	-0.11%
2022/09/19	0	0.00	10	35.95	35.85	-10	4,822	-0.21%
2022/09/16	0	0.00	0.1	37.15	36.90	-0.1	4,839	0.00%
2022/09/15	0.1	36.90	0	37.30	36.75	0.1	4,846	0.00%
2022/09/14	0	0.00	0	36.67	37.00	0	4,901	0.00%
2022/09/13	1	37.10	2	36.88	37.00	-1	4,915	-0.02%
2022/09/12	0	0.00	0.1	36.42	36.45	-0.1	4,917	0.00%
2022/09/08	0	35.00	0	34.90	34.80	0	4,974	0.00%
2022/09/07	0.1	34.32	0	0.00	34.70	0.1	4,957	0.00%
2022/09/06	2.5	34.28	3	34.43	34.50	-0.5	4,933	-0.01%
2022/09/05	10.3	36.37	3.2	36.09	35.50	7.1	4,846	0.15%
2022/09/02	5.2	39.42	6	39.50	39.00	-0.8	4,675	-0.02%
2022/09/01	1	39.00	8	38.59	39.00	-7	4,370	-0.16%
2022/08/30	0	0.00	12	36.85	37.00	-12	4,192	-0.29%
2022/08/29	1	36.30	38	36.37	36.30	-37	4,190	-0.88%
2022/08/26	3	38.15	0	0.00	37.95	3	4,178	0.07%
2022/08/25	1	38.15	0	0.00	38.10	1	4,158	0.02%
2022/08/23	3	37.08	3	37.05	37.10	0	4,173	0.00%
2022/08/19	0	0.00	4	37.90	37.70	-4	4,195	-0.10%
2022/08/18	0	0.00	77	37.22	37.45	-77	4,222	-1.82%
2022/08/17	0	0.00	1	37.40	37.35	-1	4,235	-0.02%
2022/08/16	1	36.90	0	0.00	36.90	1	4,251	0.02%
2022/08/15	6	37.82	1	37.90	37.65	5	4,230	0.12%
2022/08/12	10	37.60	6	37.50	37.60	4	4,145	0.10%
2022/08/11	23	36.85	0	0.00	36.80	23	4,150	0.55%
2022/08/10	71	36.83	0	0.00	36.90	71	4,161	1.71%
2022/08/09	0	0.00	1	36.20	36.45	-1	4,161	-0.02%
2022/08/08	38	35.68	0	0.00	35.90	38	4,263	0.89%
2022/08/05	0	0.00	1	35.85	35.80	-1	4,329	-0.02%
2022/08/04	5	34.50	0	0.00	34.70	5	4,471	0.11%
2022/08/03	0	34.50	0	0.00	34.75	0	4,583	0.00%
2022/08/02	8	35.31	0	0.00	35.25	8	4,580	0.17%
2022/07/28	1	37.65	1	38.15	37.30	0	4,639	0.00%
2022/07/27	1	37.65	0	0.00	37.90	1	4,626	0.02%
2022/07/26	0.1	37.50	2	37.35	37.30	-1.9	4,623	-0.04%
2022/07/25	3	38.15	2	38.10	38.05	1	4,595	0.02%
2022/07/22	6	38.65	3	38.35	38.05	3	4,584	0.07%
2022/07/21	16	38.96	6	38.84	38.70	10	4,537	0.22%
2022/07/20	2	38.28	10	38.11	38.85	-8	4,345	-0.18%
2022/07/19	16	37.98	16	37.26	37.60	0	4,137	0.00%
2022/07/18	5	38.37	10	38.44	37.90	-5	4,053	-0.12%
2022/07/15	5	36.83	10	36.45	36.90	-5	3,826	-0.13%
2022/07/14	19	36.16	2	36.43	36.10	17	3,732	0.46%
2022/07/13	1	36.10	3	36.10	35.85	-2	3,545	-0.06%
2022/07/12	0	34.10	0	0.00	34.05	0	3,420	0.00%
2022/07/08	8	34.67	8	35.42	35.45	0	3,410	0.00%
2022/07/07	0	0.00	2	31.90	33.65	-2	3,297	-0.06%
2022/07/06	12.1	31.58	10	31.96	31.25	2.1	3,262	0.06%
2022/07/05	2.1	31.33	2	32.45	32.45	0.1	3,311	0.00%
2022/07/04	1	31.47	1	31.35	31.40	0	3,245	0.00%
2022/07/01	3	32.80	1	32.70	32.35	2	3,280	0.06%
2022/06/30	4.1	34.97	0	0.00	34.55	4.1	3,278	0.12%
2022/06/29	1	36.45	0.1	36.31	36.45	1	3,276	0.03%
2022/06/27	0.3	36.50	3	36.90	36.95	-2.7	3,333	-0.08%
2022/06/24	7	35.69	2	36.20	35.60	5	3,311	0.15%
2022/06/23	13	35.50	13	35.00	35.10	0	3,313	0.00%
2022/06/22	21.1	36.04	11	35.71	35.40	10.1	3,344	0.30%
2022/06/20	7.1	34.09	1	35.10	33.50	6.1	3,371	0.18%
2022/06/17	0	0.00	1	36.55	35.90	-1	3,374	-0.03%
2022/06/15	0.1	36.50	1	36.70	36.65	-0.9	3,374	-0.03%
2022/06/14	0.1	35.70	0	0.00	36.50	0.1	3,473	0.00%
2022/06/13	0.1	36.65	1	36.50	36.35	-0.9	3,535	-0.03%
2022/06/10	0.5	37.50	0	0.00	37.35	0.5	3,573	0.01%
2022/06/08	0.3	38.75	0	0.00	38.40	0.3	3,753	0.01%
2022/06/06	10.3	39.30	8	39.10	39.10	2.3	4,048	0.06%
2022/06/02	0.3	39.10	0	0.00	38.70	0.3	4,172	0.01%
2022/06/01	2	39.85	1	39.25	39.20	1	4,350	0.02%
2022/05/31	1.1	39.37	5	38.93	39.25	-4	4,399	-0.09%
2022/05/30	1	38.65	3	38.70	38.65	-2	4,472	-0.04%
2022/05/25	0	37.85	0	0.00	37.85	0	4,651	0.00%
2022/05/24	0	37.40	0	0.00	37.10	0	4,870	0.00%
2022/05/23	0	38.10	0	0.00	38.15	0	4,994	0.00%
2022/05/20	0	38.00	0	0.00	38.15	0	5,291	0.00%
2022/05/18	1	37.24	8	37.19	37.20	-7	5,625	-0.12%
2022/05/16	1	36.10	1	35.80	35.95	0	6,402	0.00%
2022/05/13	3	33.90	2	33.95	34.80	1	7,174	0.01%
2022/05/12	1	34.05	1	33.80	33.60	0	7,390	0.00%
2022/05/11	1	33.35	0	0.00	33.30	1	7,878	0.01%
2022/05/10	0	0.00	2	35.80	36.10	-2	8,643	-0.02%
2022/05/09	7	35.74	0	0.00	35.30	7	9,462	0.07%
2022/05/06	2	37.75	0	0.00	37.80	2	9,805	0.02%
2022/05/05	1	39.60	0	0.00	39.40	1	10,055	0.01%
2022/05/04	0	0.00	2	38.35	38.60	-2	10,190	-0.02%
2022/04/29	0	0.00	1	37.55	37.30	-1	10,613	-0.01%
2022/04/28	1	36.80	0	0.00	36.65	1	10,815	0.01%
2022/04/27	1.1	35.59	2	35.75	36.65	-0.9	11,085	-0.01%
2022/04/25	1.1	36.66	1	36.70	36.80	0.1	11,552	0.00%
2022/04/22	0.1	38.47	0	0.00	38.15	0.1	11,687	0.00%
2022/04/21	2	39.23	0	0.00	39.15	2	11,843	0.02%
2022/04/20	1	39.65	0	0.00	39.60	1	11,928	0.01%
2022/04/18	1	38.90	0	0.00	39.15	1	12,488	0.01%
2022/04/15	3.1	39.61	1.3	39.87	39.60	1.8	12,582	0.01%
2022/04/14	1	41.20	0	0.00	41.15	1	12,857	0.01%
2022/04/13	2	40.70	0	0.00	40.70	2	13,143	0.02%
2022/04/12	5	40.35	0	0.00	40.30	5	13,338	0.04%
2022/04/11	22	41.65	26	41.37	41.25	-4	13,744	-0.03%
2022/04/08	1	40.35	0	0.00	40.65	1	13,839	0.01%
2022/04/07	9.1	40.54	5	40.81	39.90	4.1	14,117	0.03%
2022/04/06	1.1	41.30	1	41.45	41.45	0.1	14,439	0.00%
2022/04/01	0.1	42.45	2	42.45	42.60	-2	14,763	-0.01%
2022/03/31	4	43.20	0	0.00	42.85	4	15,459	0.03%
2022/03/30	1.1	44.12	0	0.00	44.00	1.1	16,643	0.01%
2022/03/29	1	43.85	0	0.00	43.70	1	17,409	0.01%
2022/03/28	14	43.13	25	43.31	43.80	-11	17,630	-0.06%
2022/03/25	2	43.60	0	0.00	43.40	2	17,977	0.01%
2022/03/24	1	44.35	1	44.55	44.30	0	18,368	0.00%
2022/03/23	36.3	44.70	1	44.45	44.35	35.3	19,120	0.18%
2022/03/22	2	44.25	3	44.48	44.95	-1	20,231	0.00%
2022/03/21	15	44.72	13	44.55	44.30	2	20,846	0.01%
2022/03/18	11	44.17	10	43.90	44.30	1	21,826	0.00%
2022/03/17	2	43.70	6	44.05	43.90	-4	22,655	-0.02%
2022/03/16	16	42.82	18	43.15	42.95	-2	23,313	-0.01%
2022/03/15	2.1	42.52	0.2	43.05	42.05	1.9	23,613	0.01%
2022/03/14	10.2	43.25	11	43.39	43.25	-0.8	24,222	0.00%
2022/03/11	10.1	42.51	10	43.16	43.20	0.1	24,149	0.00%
2022/03/10	1.1	41.56	1	41.65	41.95	0.1	24,000	0.00%
2022/03/09	9	40.34	6.1	40.16	41.05	2.9	23,885	0.01%
2022/03/08	6.1	39.97	5.2	40.58	39.65	0.9	23,756	0.00%
2022/03/07	7.2	40.98	7.2	40.56	40.20	0	23,714	0.00%
2022/03/04	5	43.77	2	43.95	43.50	3	23,566	0.01%
2022/03/03	2	44.98	0	0.00	44.75	2	23,534	0.01%
2022/03/02	1.1	43.91	0	0.00	45.20	1.1	23,525	0.00%
2022/03/01	2	44.35	1	43.90	44.75	1	23,570	0.00%
2022/02/25	0.1	44.00	5	44.35	43.25	-4.9	23,513	-0.02%
2022/02/24	17.3	44.27	12	44.94	43.20	5.3	23,457	0.02%
2022/02/23	15.1	46.24	7	46.36	46.20	8.1	23,271	0.03%
2022/02/22	20	45.44	4	45.35	46.00	16	23,310	0.07%
2022/02/21	28.5	48.05	23	47.85	47.15	5.5	23,098	0.02%
2022/02/18	4	47.93	3	47.90	48.25	1	23,167	0.00%
2022/02/17	13	48.73	18	48.82	48.00	-5	23,159	-0.02%
2022/02/16	33	50.88	59	50.09	49.00	-26	23,161	-0.11%
2022/02/15	65	50.16	43.2	50.40	49.65	21.8	23,039	0.09%
2022/02/14	7	48.04	30.1	47.75	47.80	-23.1	22,403	-0.10%
2022/02/11	72.1	49.39	62	49.85	48.55	10.1	22,446	0.04%
2022/02/10	45.1	51.89	23.5	51.90	52.30	21.6	21,885	0.10%
2022/02/09	57	49.98	112	50.12	51.70	-55	21,029	-0.26%	大賣/
2022/02/08	16	48.60	13	47.50	49.00	3	20,381	0.01%
2022/02/07	21	45.75	8	45.53	45.95	13	20,196	0.06%
2022/01/26	4	46.04	8	46.78	46.75	-4	19,972	-0.02%
2022/01/25	26.1	47.18	21	47.24	46.00	5.1	19,995	0.03%
2022/01/24	7	45.82	3	45.85	46.50	4	19,805	0.02%
2022/01/21	14	46.87	3	46.70	45.90	11	19,690	0.06%
2022/01/20	19	47.69	26	47.74	48.35	-7	19,524	-0.04%
2022/01/19	3	47.32	12	47.32	47.70	-9	19,284	-0.05%
2022/01/18	13	46.58	15	46.07	46.30	-2	19,057	-0.01%
2022/01/17	13	45.10	10.1	46.19	46.50	2.9	18,993	0.02%
2022/01/14	15	43.12	10	43.95	43.95	5	18,895	0.03%
2022/01/13	5	44.56	1	44.70	44.90	4	18,806	0.02%
2022/01/12	19	45.47	19	45.59	44.60	0	18,794	0.00%
2022/01/11	5	43.99	3.1	43.75	43.50	1.9	18,490	0.01%
2022/01/10	6	45.37	12	44.93	45.80	-6	18,260	-0.03%
2022/01/07	16	45.35	88	45.31	44.40	-72	18,263	-0.39%
2022/01/06	28	46.31	8.1	47.08	45.90	19.9	17,962	0.11%
2022/01/05	8	47.99	33.4	47.86	48.00	-25.4	17,676	-0.14%
2022/01/04	41.6	49.08	9	48.79	48.75	32.6	17,477	0.19%
2022/01/03	6	47.08	0	0.00	47.10	6	17,049	0.04%
2021/12/30	24.2	47.82	11	47.59	47.60	13.3	16,887	0.08%
2021/12/29	20.1	49.24	26	49.27	48.95	-5.9	16,594	-0.04%
2021/12/28	39	48.80	33	48.95	48.20	6	16,196	0.04%
2021/12/27	91.3	50.57	43	50.55	49.00	48.3	15,850	0.30%
2021/12/24	145.6	50.94	105.7	50.93	50.80	39.9	15,156	0.26%	大買/大賣/
2021/12/23	40.2	48.50	34	49.21	50.00	6.2	13,928	0.04%
2021/12/22	8.1	46.78	6	47.07	47.15	2.1	13,120	0.02%
2021/12/21	6	46.37	6	46.40	46.95	0	12,893	0.00%
2021/12/20	20.2	48.01	33	48.06	46.30	-12.8	12,534	-0.10%
2021/12/17	54.5	49.40	38.5	49.66	48.40	16	12,090	0.13%
2021/12/16	90.6	49.15	76	49.09	49.30	14.6	11,316	0.13%
2021/12/15	51	45.98	37.1	46.16	47.45	14	10,151	0.14%
2021/12/14	106	46.47	116.1	46.20	45.00	-10.1	9,617	-0.11%	大買/大賣/
2021/12/13	25	45.38	46	45.50	45.95	-21	8,843	-0.24%
2021/12/10	82.1	43.19	89	43.69	44.25	-6.9	8,117	-0.09%
2021/12/09	16.2	41.10	15	41.08	41.25	1.2	7,348	0.02%
2021/12/08	14	41.08	46	41.76	40.95	-32	6,968	-0.46%
2021/12/07	0	0.00	1	38.95	38.10	-1	6,278	-0.02%
2021/12/06	20	38.73	0	0.00	38.70	20	6,262	0.32%
2021/12/02	11	39.83	0	0.00	38.65	11	6,312	0.17%
2021/12/01	0	0.00	3	39.72	40.10	-3	6,393	-0.05%
2021/11/25	8	40.27	12	40.22	39.75	-4	6,430	-0.06%
2021/11/23	1	39.90	2	39.63	38.75	-1	6,273	-0.02%
2021/11/22	3	39.75	6	39.59	39.75	-3	6,232	-0.05%
2021/11/19	22	40.52	22	40.63	39.55	0	6,215	0.00%
2021/11/18	4	39.71	1	39.50	39.85	3	6,032	0.05%
2021/11/17	6	40.73	16	40.54	40.40	-10	5,951	-0.17%
2021/11/16	18	39.96	12	40.29	39.10	6	5,658	0.11%
2021/11/15	30	40.88	29	40.88	40.20	1	5,529	0.02%
2021/11/12	23	40.35	55	40.42	40.70	-32	5,291	-0.60%
2021/11/11	12	39.13	4.5	39.27	39.35	7.6	4,848	0.16%
2021/11/10	30.2	39.43	0	0.00	40.00	30.2	4,649	0.65%
2021/11/09	0.3	39.00	2	37.78	39.00	-1.8	4,352	-0.04%
2021/11/05	6	38.91	6	39.58	37.80	0	4,274	0.00%
2021/11/04	11	39.15	11	39.35	39.45	0	4,121	0.00%
2021/11/03	0	0.00	1	38.00	37.60	-1	3,964	-0.03%
2021/11/02	2	38.95	1.3	39.15	37.25	0.7	3,931	0.02%
2021/11/01	0	0.00	2	37.90	38.55	-2	3,809	-0.05%
2021/10/29	1	37.50	4	37.43	37.60	-3	3,745	-0.08%
2021/10/28	0	0.00	3	37.15	37.40	-3	3,780	-0.08%
2021/10/27	1	36.90	1	36.75	37.10	0	4,085	0.00%
2021/10/26	1	36.95	2	37.00	36.90	-1	4,264	-0.02%
2021/10/25	8	35.58	10	35.84	36.20	-2	4,228	-0.05%
2021/10/22	2	35.20	1	35.50	35.50	1	4,427	0.02%
2021/10/21	1	35.00	3	34.30	34.45	-2	4,766	-0.04%
2021/10/20	3	33.53	5	33.65	33.65	-2	5,313	-0.04%
2021/10/19	5	33.24	0	0.00	33.15	5	5,693	0.09%
2021/10/18	1	32.80	0	0.00	32.60	1	5,800	0.02%
2021/10/15	0	0.00	15	32.92	33.75	-15	5,813	-0.26%
2021/10/14	0	0.00	2	31.70	31.90	-2	5,741	-0.03%
2021/10/13	15	31.90	0	0.00	31.65	15	5,863	0.26%
2021/10/12	0	0.00	2	31.80	31.75	-2	5,940	-0.03%
2021/10/05	5	31.09	0	0.00	32.30	5	6,228	0.08%
2021/10/04	1	31.85	0	0.00	31.55	1	6,289	0.02%
2021/09/29	0	0.00	20	35.00	34.75	-20	6,351	-0.31%
2021/09/24	0	0.00	3	36.38	36.20	-3	6,467	-0.05%
2021/09/17	1	38.20	1	37.80	37.55	0	6,746	0.00%
2021/09/16	10	37.52	9	37.34	37.50	1	7,175	0.01%
2021/09/15	4	37.28	23	36.69	37.70	-19	7,059	-0.27%
2021/09/14	1	35.30	0	0.00	35.25	1	6,936	0.01%
2021/09/13	0	0.00	1	35.30	35.35	-1	7,037	-0.01%
2021/09/09	0	0.00	1	34.75	34.70	-1	7,458	-0.01%
2021/09/08	6	34.08	0	0.00	33.95	6	7,459	0.08%
2021/09/07	1	34.50	3.2	34.59	35.35	-2.2	7,461	-0.03%
2021/09/06	25	36.56	3	36.37	35.70	22	7,434	0.30%
2021/09/03	2	36.40	0.5	35.35	35.15	1.5	7,347	0.02%
2021/09/02	2.7	37.23	1	36.60	36.35	1.7	7,304	0.02%
2021/08/30	0	0.00	1	35.00	34.90	-1	7,118	-0.01%
2021/08/24	1	34.55	0	0.00	33.75	1	7,226	0.01%
2021/08/20	0.5	33.00	0	0.00	32.85	0.5	7,506	0.01%
2021/08/19	0	0.00	20	32.85	32.40	-20	7,632	-0.26%
2021/08/18	1	33.60	7	32.77	33.90	-6	7,893	-0.08%
2021/08/17	1	34.15	20	33.73	32.35	-19	7,951	-0.24%
2021/08/16	0	0.00	34	33.57	33.80	-34	7,989	-0.43%
2021/08/13	2.2	36.10	0	0.00	34.80	2.2	8,172	0.03%
2021/08/11	15	36.10	0	0.00	35.95	15	8,448	0.18%
2021/08/10	4	36.14	55	36.10	36.10	-51	8,481	-0.60%
2021/08/09	0	0.00	11	37.52	37.05	-11	8,527	-0.13%
2021/08/06	2	38.50	3	38.50	38.30	-1	8,542	-0.01%
2021/08/05	3	38.88	18	38.58	38.40	-15	8,599	-0.17%
2021/08/04	3.2	38.77	6	38.92	38.75	-2.8	8,687	-0.03%
2021/08/03	2	38.85	3	39.17	38.95	-1	8,789	-0.01%
2021/08/02	17	40.64	17	40.40	39.45	0	8,756	0.00%
2021/07/30	15	41.20	17.1	41.28	40.25	-2.1	8,470	-0.02%
2021/07/29	1	40.05	6	40.17	40.00	-5	8,333	-0.06%
2021/07/28	36	40.78	54	39.55	39.65	-18	8,326	-0.22%
2021/07/27	52	41.99	30.3	41.59	42.45	21.7	8,163	0.27%
2021/07/26	53.1	40.94	37	40.96	40.80	16.1	7,933	0.20%
2021/07/23	18	40.45	8	41.69	41.95	10	7,611	0.13%
2021/07/22	4	38.71	1	39.15	38.15	3	7,425	0.04%
2021/07/21	1	37.85	0	0.00	37.05	1	7,388	0.01%
2021/07/20	1	38.30	1	37.95	37.85	0	7,436	0.00%
2021/07/19	2	39.05	3	39.07	39.10	-1	7,483	-0.01%
2021/07/16	2	38.78	1	38.80	38.60	1	7,511	0.01%
2021/07/14	3	37.57	2.1	37.93	37.90	0.9	7,627	0.01%
2021/07/13	17	38.91	4	38.15	37.55	13	7,756	0.17%
2021/07/12	10	38.18	2	38.35	38.40	8	7,716	0.10%
2021/07/09	23	37.77	2	37.88	37.60	21	7,784	0.27%
2021/07/08	5	37.60	3	37.40	37.35	2	8,125	0.02%
2021/07/07	6	37.37	0	0.00	36.85	6	8,597	0.07%
2021/07/06	7	37.46	0	0.00	37.10	7	9,457	0.07%
2021/07/05	3	38.17	8	38.05	38.10	-5	9,867	-0.05%
2021/07/02	1.3	36.60	0	0.00	36.80	1.3	10,941	0.01%
2021/07/01	6	36.22	1	36.80	36.10	5	11,802	0.04%
2021/06/30	1	37.50	2	37.50	37.05	-1	12,043	-0.01%
2021/06/29	5	37.46	6	37.38	37.25	-1	12,334	-0.01%
2021/06/28	5.1	38.66	27	38.46	38.30	-21.9	13,105	-0.17%
2021/06/25	49.1	39.31	46.1	38.64	39.60	2.9	13,292	0.02%
2021/06/24	3	35.93	18	36.99	37.00	-15	13,701	-0.11%
2021/06/23	0	0.00	0.1	35.70	36.15	-0.1	13,580	0.00%
2021/06/22	1	35.00	0	0.00	34.75	1	13,593	0.01%
2021/06/21	43	36.81	30	37.34	36.10	13	13,629	0.10%
2021/06/18	44	37.11	2	36.10	37.80	42	13,500	0.31%
2021/06/16	5	35.05	0	0.00	34.90	5	13,380	0.04%
2021/06/11	3	35.82	3	35.72	35.00	0	13,516	0.00%
2021/06/10	5	35.55	0	0.00	35.55	5	13,642	0.04%
2021/06/09	0.5	35.61	0	0.00	35.50	0.5	13,661	0.00%
2021/06/04	0	0.00	1	35.45	35.35	-1	13,851	-0.01%
2021/06/03	0.1	35.55	4	35.71	35.60	-3.9	13,866	-0.03%
2021/06/02	0	0.00	9	35.54	35.45	-9	13,866	-0.06%
2021/06/01	3	35.77	2	36.25	35.90	1	13,847	0.01%
2021/05/31	5	35.82	0	0.00	35.60	5	13,857	0.04%
2021/05/28	2	35.50	5	36.10	36.15	-3	13,806	-0.02%
2021/05/27	1	34.40	4	35.28	34.90	-3	13,667	-0.02%
2021/05/26	6.1	34.59	0	0.00	34.75	6.1	13,577	0.04%
2021/05/25	0	0.00	3	33.50	33.45	-3	13,388	-0.02%
2021/05/24	3	32.85	0	0.00	32.70	3	13,440	0.02%
2021/05/21	2	32.60	0	0.00	32.50	2	13,590	0.01%
2021/05/20	11	32.04	4	31.80	31.30	7	14,104	0.05%
2021/05/17	1	28.75	6	29.04	27.95	-5	14,071	-0.04%
2021/05/14	0	30.40	0	0.00	30.40	0	14,074	0.00%
2021/05/13	3	30.28	5	30.23	30.50	-2	14,115	-0.01%
2021/05/12	0	30.75	12	30.92	30.35	-12	14,233	-0.08%
2021/05/11	2	34.18	43	34.47	33.40	-41	14,219	-0.29%
2021/05/07	0	0.00	1	38.30	38.40	-1	15,048	-0.01%
2021/05/06	21	36.97	18	36.81	36.10	3	16,458	0.02%
2021/05/04	11	36.66	6	37.13	36.20	5	17,441	0.03%
2021/05/03	5	39.63	9	39.93	38.40	-4	17,497	-0.02%
2021/04/29	23	43.08	101	43.47	42.35	-78	17,343	-0.45%	大賣/
2021/04/28	108	43.33	2	43.53	43.55	106	17,050	0.62%	大買/鉅額交易
2021/04/27	1	41.55	7	41.74	41.10	-6	16,839	-0.04%
2021/04/26	15	41.72	4	41.80	41.50	11	16,783	0.07%
2021/04/23	5	40.50	5	41.08	41.55	0	16,738	0.00%
2021/04/22	13	41.27	20	41.11	40.40	-7	16,735	-0.04%
2021/04/21	7	42.52	4	42.46	42.50	3	16,630	0.02%
2021/04/20	0	0.00	12.1	43.42	43.10	-12.1	16,625	-0.07%
2021/04/19	7	43.16	27	42.69	42.45	-20	17,382	-0.12%
2021/04/16	19	43.21	5	43.54	43.25	14	17,664	0.08%
2021/04/15	17	43.39	5	43.21	42.90	12	17,593	0.07%
2021/04/14	51	43.81	43	43.42	43.00	8	17,457	0.05%
2021/04/13	55.1	45.51	29.3	45.90	44.65	25.8	17,139	0.15%
2021/04/12	75.4	46.69	59	47.61	46.80	16.4	16,746	0.10%
2021/04/09	32	44.08	34	44.12	44.15	-2	15,904	-0.01%
2021/04/08	74	45.48	40	45.38	44.20	34	15,471	0.22%
2021/04/07	13	42.02	19	42.36	43.80	-6	14,349	-0.04%
2021/04/06	16.2	39.55	29.3	39.37	39.85	-13.1	13,508	-0.10%
2021/04/01	32.1	39.19	2	39.00	38.90	30.1	13,292	0.23%
2021/03/31	31.1	39.55	35	39.62	39.20	-3.9	13,098	-0.03%
2021/03/30	36	37.46	1	37.55	37.65	35	12,370	0.28%
2021/03/29	25	38.44	52.3	38.45	37.75	-27.3	12,029	-0.23%
2021/03/26	0	0.00	1	36.10	36.05	-1	11,143	-0.01%
2021/03/25	2	36.50	2	36.15	35.95	0	11,190	0.00%
2021/03/24	7	36.66	5	36.80	36.60	2	11,189	0.02%
2021/03/23	0	36.20	7	35.87	35.95	-7	11,121	-0.06%
2021/03/22	1	35.50	0.2	35.50	35.40	0.8	11,107	0.01%
2021/03/19	3	35.90	0	0.00	35.70	3	11,227	0.03%
2021/03/18	2	36.50	3	36.52	36.30	-1	11,279	-0.01%
2021/03/17	2	36.15	0	0.00	35.90	2	11,293	0.02%
2021/03/16	15	36.88	0.2	36.56	36.05	14.8	11,535	0.13%
2021/03/15	6	35.95	0	0.00	35.90	6	11,746	0.05%
2021/03/12	0	36.00	1	35.80	35.75	-1	12,316	-0.01%
2021/03/11	27.2	36.19	4	36.41	36.00	23.2	12,967	0.18%
2021/03/08	0	34.50	0	0.00	34.55	0	13,125	0.00%
2021/03/05	0	35.25	0	0.00	34.75	0	13,101	0.00%
2021/03/04	0	35.55	0	0.00	35.05	0	13,108	0.00%
2021/03/03	0.2	34.93	1	35.55	35.65	-0.8	13,074	-0.01%
2021/02/26	2.1	35.55	2	35.55	35.55	0.1	13,041	0.00%
2021/02/25	0	36.15	11	35.58	35.40	-11	12,988	-0.08%
2021/02/24	5.1	36.01	0	0.00	35.80	5.1	12,903	0.04%
2021/02/23	2.1	37.22	9	37.08	36.65	-6.9	12,757	-0.05%
2021/02/22	16	38.46	25	37.73	38.55	-9	12,540	-0.07%
2021/02/19	14	34.99	4	35.01	36.15	10	11,822	0.08%
2021/02/18	6	34.60	0	0.00	34.95	6	11,665	0.05%
2021/02/17	0	0.00	1	33.60	33.90	-1	11,546	-0.01%
2021/02/05	0	0.00	2	33.85	33.60	-2	11,443	-0.02%
2021/02/04	9	34.89	0	0.00	34.30	9	11,367	0.08%
2021/02/03	10	35.94	8	35.58	35.30	2	11,261	0.02%
2021/02/02	6	34.61	0	0.00	34.65	6	11,042	0.05%
2021/02/01	17	35.65	11.2	35.58	34.75	5.9	10,865	0.05%
2021/01/29	13.2	37.15	9	36.93	35.35	4.1	10,547	0.04%
2021/01/28	53	37.91	47	37.73	37.95	6	9,839	0.06%
2021/01/27	20	35.62	30	35.14	35.95	-10	8,352	-0.12%
2021/01/26	10	34.11	2	34.00	32.70	8	7,444	0.11%
2021/01/25	1	33.60	16	31.83	33.70	-15	7,183	-0.21%
2021/01/22	15	32.55	0	0.00	32.55	15	6,971	0.22%
2021/01/21	0	0.00	2	31.40	31.45	-2	6,933	-0.03%
2021/01/20	0	0.00	5	31.32	31.20	-5	6,893	-0.07%
2021/01/19	0	0.00	0	33.10	32.65	0	6,809	0.00%
2021/01/18	1	32.25	0	0.00	32.80	1	6,793	0.01%
2021/01/15	1	33.10	30	33.10	32.80	-29	6,744	-0.43%
2021/01/14	0	0.00	10	34.30	34.20	-10	6,635	-0.15%
2021/01/13	1	34.80	1	34.75	34.50	0	6,569	0.00%
2021/01/12	50	36.58	34	36.81	34.50	16	6,470	0.25%
2021/01/11	6	35.57	9	35.88	36.40	-3	5,694	-0.05%
2021/01/07	0	0.00	1	32.40	32.50	-1	5,190	-0.02%
2021/01/06	1	32.05	1	32.70	32.30	0	5,173	0.00%
2021/01/05	0	0.00	2	34.05	34.00	-2	5,080	-0.04%
2020/12/31	0	0.00	0	33.95	33.80	0	4,921	0.00%
2020/12/28	8	33.98	1	34.35	33.80	7	4,776	0.15%
2020/12/25	12	34.61	13	34.28	34.70	-1	4,683	-0.02%
2020/12/24	14	34.01	14	33.37	33.75	0	4,533	0.00%
2020/12/23	0	0.00	2	32.53	32.70	-2	4,381	-0.05%
2020/12/22	1	31.90	15	33.00	31.70	-14	4,354	-0.32%
2020/12/18	10	34.05	2	33.68	33.20	8	4,218	0.19%
2020/12/17	2	33.45	0	0.00	33.85	2	4,162	0.05%
2020/12/16	2	34.40	0	0.00	34.25	2	4,121	0.05%
2020/12/15	1	34.25	1	34.50	33.55	0	4,030	0.00%
2020/12/14	0	0.00	8	34.06	33.60	-8	3,867	-0.21%
2020/12/11	3	34.77	17	34.78	34.30	-14	3,777	-0.37%
2020/12/10	31	35.72	36	35.41	35.50	-5	3,620	-0.14%
2020/12/09	11	36.00	3	35.70	36.10	8	3,342	0.24%
2020/12/08	24	34.69	18	34.79	35.45	6	2,996	0.20%
2020/12/07	15	33.81	14	33.49	33.35	1	2,417	0.04%
2020/12/03	2	28.05	0	0.00	28.05	2	1,334	0.15%
2020/12/01	4	27.58	0	0.00	27.70	4	1,279	0.31%
2020/11/30	0	0.00	17	28.10	27.70	-17	1,278	-1.33%
2020/11/26	0	0.00	16	27.01	26.90	-16	1,209	-1.32%
2020/11/25	0	0.00	1	27.90	27.10	-1	1,191	-0.08%
2020/11/20	0	0.00	1	26.70	26.75	-1	1,105	-0.09%
2020/11/18	18	26.51	1	26.80	26.90	17	1,105	1.54%
2020/11/10	5	25.90	0	0.00	25.85	5	1,114	0.45%
2020/10/23	0	0.00	2	27.65	27.75	-2	1,600	-0.12%
2020/10/19	2	28.00	0	0.00	27.20	2	1,614	0.12%
2020/10/16	1	26.80	0	0.00	26.80	1	1,518	0.07%
2020/10/14	1	26.85	0	0.00	26.70	1	1,542	0.06%
2020/09/14	1	26.95	0	0.00	26.95	1	2,391	0.04%
2020/09/11	1	27.55	1	27.15	26.95	0	2,435	0.00%
2020/09/08	0	0.00	2	26.80	26.70	-2	2,759	-0.07%
2020/08/17	1	27.25	0	0.00	27.35	1	3,110	0.03%
2020/08/11	0	0.00	3	27.03	27.00	-3	3,239	-0.09%
2020/08/10	2	27.60	0	0.00	27.20	2	3,213	0.06%
2020/08/07	1	28.15	0	0.00	28.20	1	3,177	0.03%
2020/08/06	0	0.00	3	27.75	27.85	-3	3,158	-0.09%
2020/08/05	0	0.00	1	27.70	27.85	-1	3,221	-0.03%
2020/08/04	2	27.98	0	0.00	27.55	2	3,266	0.06%
2020/07/31	3	27.18	0	0.00	27.40	3	3,193	0.09%
2020/07/30	0	0.00	1	27.90	27.15	-1	3,184	-0.03%
2020/07/28	0	0.00	1	25.20	25.25	-1	3,017	-0.03%
2020/07/23	1	27.10	1	27.05	27.10	0	2,973	0.00%
2020/07/17	3	26.60	1	26.60	26.60	2	2,894	0.07%
2020/07/16	0	0.00	1	27.45	27.35	-1	2,880	-0.03%
2020/07/09	2	28.80	0	0.00	28.80	2	2,671	0.07%
2020/07/08	5	27.42	6	27.73	27.50	-1	2,496	-0.04%
2020/07/07	2	26.85	1	26.35	26.80	1	2,352	0.04%
2020/06/19	1	26.05	1	26.00	25.60	0	1,986	0.00%
2020/06/17	23	26.63	23	26.59	26.30	0	1,900	0.00%
2020/06/04	0	0.00	1	24.25	24.50	-1	1,609	-0.06%
2020/06/03	1	24.20	0	0.00	24.20	1	1,599	0.06%
2020/06/01	0	0.00	1	24.50	24.20	-1	1,584	-0.06%
2020/05/29	2	24.20	0	0.00	24.20	2	1,551	0.13%
2020/05/27	1	24.20	0	0.00	24.25	1	1,502	0.07%
2020/05/25	0	0.00	1	22.30	23.00	-1	1,348	-0.07%
2020/05/19	0	0.00	6	22.35	22.35	-6	1,180	-0.51%
2020/05/14	5	22.18	0	0.00	21.80	5	1,146	0.44%
2020/05/13	1	22.25	0	0.00	22.30	1	1,122	0.09%
2020/05/11	0	0.00	2	22.40	22.40	-2	1,015	-0.20%
2020/05/08	0	0.00	1	20.10	20.40	-1	931	-0.11%
2020/05/07	0	19.95	0	0.00	20.00	0	916	0.00%
2020/05/05	1	19.25	0	0.00	19.65	1	895	0.11%
2020/05/04	0	0.00	1	19.30	19.25	-1	866	-0.12%
2020/04/21	0	0.00	5	18.55	17.65	-5	967	-0.52%
2020/04/20	0	0.00	5	18.90	18.80	-5	960	-0.52%
2020/04/15	10	19.20	1	18.85	19.20	9	955	0.94%
2020/04/06	0	0.00	1	17.60	18.00	-1	927	-0.11%
2020/04/01	0	17.60	0	0.00	17.55	0	929	0.00%
2020/03/31	1	17.50	0	0.00	17.15	1	931	0.11%
2020/03/16	1	17.95	0	0.00	17.65	1	949	0.11%
2020/03/13	2	16.63	2	17.05	18.00	0	925	0.00%
2020/03/12	2	18.20	0	0.00	18.05	2	880	0.23%
2020/03/10	3	19.55	0	0.00	19.90	3	849	0.35%
2020/03/02	0	0.00	1	20.35	20.35	-1	814	-0.12%
2020/02/25	0	0.00	4	20.70	21.05	-4	796	-0.50%
2020/02/14	0	0.00	2	21.30	21.10	-2	823	-0.24%
2020/02/13	2	21.10	0	0.00	21.10	2	831	0.24%
2020/02/06	2	21.60	0	0.00	21.65	2	856	0.23%
2020/02/03	2	21.20	1	20.95	21.20	1	829	0.12%
2020/01/30	1	20.55	0	0.00	20.55	1	773	0.13%
2020/01/20	1	22.85	0	0.00	22.80	1	744	0.13%
2020/01/10	1	22.95	0	0.00	22.95	1	723	0.14%
2020/01/03	2	24.35	0	0.00	23.85	2	719	0.28%
2019/12/19	0	0.00	2	24.55	24.45	-2	705	-0.28%
2019/12/18	2	24.78	4	24.70	24.70	-2	738	-0.27%
2019/12/12	0	0.00	1	23.60	23.60	-1	725	-0.14%
2019/11/14	1	22.65	0	0.00	22.70	1	790	0.13%
2019/11/04	2	23.40	0	0.00	23.40	2	776	0.26%
2019/09/06	0	0.00	3	25.10	25.05	-3	1,146	-0.26%
2019/09/03	0	0.00	1	25.15	25.00	-1	1,178	-0.08%
2019/08/23	0	0.00	1	24.15	24.20	-1	1,198	-0.08%
2019/08/07	1	23.05	0	0.00	23.00	1	1,280	0.08%
2019/08/05	1	23.80	0	0.00	23.40	1	1,304	0.08%
2019/07/30	0	0.00	1	25.85	25.30	-1	1,360	-0.07%
2019/07/16	1	24.70	0	0.00	24.65	1	1,467	0.07%
2019/06/20	1	26.00	1	26.15	26.10	0	2,191	0.00%
2019/06/13	1	25.55	0	0.00	25.45	1	2,782	0.04%
2019/06/12	1	25.70	1	25.55	25.70	0	2,820	0.00%
2019/06/11	1	24.90	0	0.00	25.60	1	2,948	0.03%
2019/06/10	1	25.30	0	0.00	25.25	1	2,941	0.03%
2019/06/06	1	24.95	0	0.00	24.95	1	2,953	0.03%
2019/06/03	1	24.60	0	0.00	24.60	1	2,982	0.03%
2019/05/31	2	25.25	0	0.00	25.15	2	2,980	0.07%
2019/05/30	0	0.00	1	25.10	24.90	-1	3,020	-0.03%
2019/05/28	1	24.80	0	0.00	24.85	1	3,070	0.03%
2019/05/15	1	24.85	1	24.80	24.80	0	3,717	0.00%
2019/05/14	1	24.50	0	0.00	24.50	1	3,740	0.03%
2019/05/10	1	24.70	0	0.00	25.00	1	3,879	0.03%
2019/05/06	1	26.75	0	0.00	26.60	1	3,879	0.03%
2019/04/29	2	26.80	10	27.05	26.75	-8	3,898	-0.21%
2019/04/26	10	27.25	0	0.00	27.35	10	3,912	0.26%
2019/04/22	2	28.25	0	0.00	28.10	2	3,878	0.05%
2019/04/17	0	0.00	10	28.37	28.25	-10	4,037	-0.25%
2019/04/16	10	27.80	0	0.00	27.80	10	4,005	0.25%
2019/04/09	0	0.00	43	29.08	28.90	-43	3,968	-1.08%
2019/04/01	0	0.00	4	28.00	27.80	-4	3,650	-0.11%
2019/03/29	6	27.73	0	0.00	27.75	6	3,617	0.17%
2019/03/28	6	27.53	6	28.02	27.90	0	3,627	0.00%
2019/03/26	0	0.00	1	27.60	27.60	-1	3,642	-0.03%
2019/03/21	8	28.41	11	28.69	28.85	-3	3,572	-0.08%
2019/03/20	49	28.56	20	28.66	28.30	29	3,471	0.84%
2019/03/19	20	28.54	3	29.07	28.25	17	3,457	0.49%
2019/03/15	2	27.53	0	0.00	27.40	2	3,381	0.06%
2019/03/14	6	27.63	6	27.87	27.80	0	3,480	0.00%
2019/03/07	1	27.00	10	27.13	26.95	-9	3,885	-0.23%
2019/03/05	2	27.70	4	27.93	27.85	-2	3,999	-0.05%
2019/02/26	1	27.50	63	27.83	27.50	-62	4,250	-1.46%
2019/02/25	2	28.25	3	28.07	27.95	-1	4,521	-0.02%
2019/02/21	11	28.16	36	28.29	28.00	-25	4,527	-0.55%
2019/02/20	1	27.30	1	27.75	27.30	0	4,326	0.00%
2019/02/19	36	27.76	1	28.50	27.60	35	4,507	0.78%
2019/02/15	3	27.20	35	26.96	26.80	-32	4,489	-0.71%
2019/02/12	40	27.84	0	0.00	27.60	40	4,515	0.89%
2019/02/11	10	26.25	0	0.00	27.30	10	4,541	0.22%
2019/01/30	8	26.30	0	0.00	26.10	8	4,660	0.17%
2019/01/29	14	26.33	0	0.00	26.30	14	4,885	0.29%
2019/01/23	10	26.75	0	0.00	26.35	10	5,474	0.18%
2019/01/21	5	26.45	0	0.00	26.35	5	5,834	0.09%
2019/01/17	16	26.56	15	26.35	26.05	1	6,133	0.02%
2019/01/11	5	26.65	7	26.24	26.15	-2	6,606	-0.03%
2019/01/10	5	27.40	0	0.00	27.10	5	6,564	0.08%
2019/01/07	2	25.60	1	26.05	26.05	1	6,372	0.02%
2019/01/04	1	23.50	1	24.05	24.20	0	6,355	0.00%
2018/12/26	1	25.10	0	0.00	24.35	1	6,593	0.02%
2018/12/12	5	27.40	0.2	27.70	27.70	4.8	6,589	0.07%
2018/12/11	0	0.00	0	27.25	27.25	0	6,523	0.00%
2018/12/10	2	26.33	0	0.00	26.35	2	6,441	0.03%
2018/12/07	1	27.60	0	0.00	27.35	1	6,387	0.02%
2018/12/06	0	0.00	1	26.20	26.80	-1	6,273	-0.02%
2018/12/05	0	0.00	0.2	28.00	27.80	-0.2	6,196	0.00%
2018/12/04	2	27.50	0	0.00	27.50	2	6,167	0.03%
2018/12/03	3	28.05	0.3	28.15	28.20	2.7	6,179	0.04%
2018/11/30	0	0.00	10	26.45	27.20	-10	6,018	-0.17%
2018/11/29	0	0.00	0.3	26.25	26.25	-0.3	5,961	-0.01%
2018/11/28	4	26.65	10	26.70	26.70	-6	5,913	-0.10%
2018/11/27	10	26.28	10	26.70	26.95	0	5,885	0.00%
2018/11/26	0	0.00	10	25.20	25.35	-10	5,660	-0.18%
2018/11/23	20	24.95	0	0.00	24.95	20	5,664	0.35%
2018/11/22	1	27.15	20	26.75	25.45	-19	5,615	-0.34%
2018/11/21	20	25.25	0	0.00	25.25	20	5,346	0.37%
2018/11/20	0	0.00	1	25.00	25.20	-1	5,341	-0.02%
2018/11/15	0	0.00	1	24.30	24.90	-1	5,125	-0.02%
2018/11/14	1	24.50	0	0.00	24.70	1	5,058	0.02%
2018/11/12	2	23.63	1	23.65	23.75	1	5,127	0.02%
2018/11/05	2	24.48	0	0.00	24.30	2	5,064	0.04%
2018/11/02	0	0.00	2	24.05	25.05	-2	4,931	-0.04%
2018/11/01	3	22.80	0	0.00	22.80	3	4,761	0.06%
2018/10/31	0	0.00	1	22.70	22.70	-1	4,703	-0.02%
2018/10/30	2	21.95	0	0.00	21.85	2	4,709	0.04%
2018/10/29	0	0.00	3	23.50	22.85	-3	4,669	-0.06%
2018/10/26	3	22.25	1	22.40	22.45	2	4,479	0.04%
2018/10/25	2	22.00	2	21.85	22.00	0	4,518	0.00%
2018/10/24	3	22.60	3	23.15	23.10	0	4,463	0.00%
2018/10/23	0	0.00	2	23.20	23.50	-2	4,403	-0.05%
2018/10/19	2	20.85	2	21.45	21.45	0	4,600	0.00%
2018/10/12	0	0.00	1	19.70	20.30	-1	5,445	-0.02%
2018/10/09	1	23.05	0	0.00	22.65	1	5,574	0.02%
2018/10/03	2	26.50	0	0.00	26.55	2	6,545	0.03%
2018/09/20	1	26.80	0	0.00	26.70	1	8,115	0.01%
2018/09/18	1	27.00	1	27.30	27.30	0	8,443	0.00%
2018/09/12	0	0.00	1	27.90	27.90	-1	9,340	-0.01%
2018/09/10	2	27.33	1	27.00	27.05	1	10,147	0.01%
2018/09/07	1	29.85	0	0.00	28.90	1	10,538	0.01%
2018/09/05	2	30.95	0	0.00	30.80	2	12,342	0.02%
2018/09/03	3	30.55	0	0.00	30.55	3	13,777	0.02%
2018/08/22	1	32.50	0	0.00	32.15	1	14,615	0.01%
2018/08/20	1	31.50	0	0.00	31.35	1	14,923	0.01%
2018/08/16	1	32.90	1	33.55	33.55	0	14,969	0.00%
2018/08/15	2	33.78	0	0.00	33.00	2	14,918	0.01%
2018/08/14	2	35.60	2	35.50	35.40	0	14,844	0.00%
2018/08/13	4	35.76	0	0.00	35.00	4	14,854	0.03%
2018/08/10	0	0.00	5	39.20	38.75	-5	14,656	-0.03%
2018/08/08	0	0.00	1	39.50	38.80	-1	14,628	-0.01%
2018/08/07	5	38.97	0	0.00	38.70	5	14,548	0.03%
2018/08/06	1	38.85	1	38.70	38.95	0	14,563	0.00%
2018/08/03	0	0.00	1	38.50	38.20	-1	14,635	-0.01%
2018/08/02	8	38.55	1	38.55	38.70	7	14,824	0.05%
2018/07/31	0	0.00	2	39.40	40.05	-2	14,748	-0.01%
2018/07/30	2	39.30	0	0.00	38.80	2	14,673	0.01%
2018/07/27	2	40.50	3	40.23	39.70	-1	14,513	-0.01%
2018/07/25	0	0.00	5	39.59	39.10	-5	14,097	-0.04%
2018/07/24	1	37.90	1	38.00	38.20	0	13,852	0.00%
2018/07/23	1	38.60	0	0.00	38.30	1	14,002	0.01%
2018/07/20	1	39.10	1	37.90	39.15	0	13,972	0.00%
2018/07/19	1	37.70	1	37.55	37.70	0	13,682	0.00%
2018/07/18	0	0.00	21	38.43	37.10	-21	13,621	-0.15%
2018/07/17	1	38.70	1	39.70	38.80	0	13,543	0.00%
2018/07/16	43	39.61	22	39.18	38.80	21	13,504	0.16%
2018/07/13	1	39.00	31	39.29	38.80	-30	13,417	-0.22%
2018/07/12	2	39.25	66	39.21	39.20	-64	13,485	-0.47%
2018/07/11	31	38.33	36	37.81	37.45	-5	13,190	-0.04%
2018/07/10	3	36.90	6	37.75	38.10	-3	13,142	-0.02%
2018/07/06	1	35.75	0	0.00	36.20	1	13,574	0.01%
2018/07/05	1	35.65	0	0.00	35.05	1	13,466	0.01%
2018/07/04	3	37.42	1	37.35	37.30	2	13,335	0.01%
2018/07/03	2	38.65	10	39.75	37.30	-8	13,182	-0.06%
2018/07/02	22	39.47	2	39.88	38.90	20	12,933	0.15%
2018/06/29	0	0.00	53	40.13	40.20	-53	12,745	-0.42%
2018/06/28	1	38.70	0	0.00	38.50	1	12,290	0.01%
2018/06/27	1	38.00	1	37.85	37.65	0	12,126	0.00%
2018/06/26	63	37.65	5	37.35	38.65	58	12,018	0.48%
2018/06/25	1	37.15	87	38.65	37.15	-86	11,715	-0.73%
2018/06/22	20	38.86	1	38.10	38.50	19	11,498	0.17%
2018/06/21	32	39.90	6	39.92	39.70	26	11,318	0.23%
2018/06/20	95	41.58	4	39.55	39.70	91	11,111	0.82%
2018/06/19	29	42.69	1	41.65	40.65	28	10,610	0.26%
2018/06/15	19	43.39	17	43.03	43.10	2	10,274	0.02%
2018/06/14	1	43.15	12	43.38	43.60	-11	9,805	-0.11%
2018/06/13	26	42.20	14	42.02	40.85	12	8,869	0.14%
2018/06/12	5	36.69	10	39.00	39.75	-5	7,970	-0.06%
2018/06/11	2	36.15	5	35.70	36.15	-3	7,313	-0.04%
2018/06/07	0	0.00	4	32.61	32.50	-4	6,570	-0.06%
2018/06/06	5	33.77	3	34.12	33.25	2	6,514	0.03%
2018/06/05	2	32.58	1	32.70	33.00	1	6,352	0.02%
2018/06/01	1	32.00	4	32.25	32.00	-3	6,408	-0.05%
2018/05/31	2	31.98	2	32.00	31.85	0	6,387	0.00%
2018/05/30	3	31.88	3	32.23	31.85	0	6,307	0.00%
2018/05/29	3	32.93	3	33.70	33.25	0	6,198	0.00%
2018/05/28	0	0.00	3	31.95	32.05	-3	5,829	-0.05%
2018/05/25	2	31.88	0	0.00	31.70	2	5,870	0.03%
2018/05/24	0	0.00	3	32.05	32.00	-3	5,830	-0.05%
2018/05/17	3	31.10	0	0.00	30.85	3	5,762	0.05%
2018/05/16	0	0.00	1	31.00	30.85	-1	5,748	-0.02%
2018/05/15	5	30.90	0	0.00	31.10	5	5,771	0.09%
2018/05/11	1	32.85	4	32.73	31.85	-3	5,887	-0.05%
2018/05/10	2	32.90	2	32.25	33.15	0	5,914	0.00%
2018/05/09	6	32.08	0	0.00	32.30	6	5,755	0.10%
2018/05/07	2	31.00	0	0.00	31.00	2	5,581	0.04%
2018/05/04	1	30.90	0	0.00	30.40	1	5,602	0.02%
2018/05/03	1	31.25	0	0.00	30.70	1	5,605	0.02%
2018/04/30	0	0.00	13	30.52	31.50	-13	5,726	-0.23%
2018/04/20	0	0.00	37	32.10	31.50	-37	5,674	-0.65%
2018/04/19	30	32.02	0	0.00	31.85	30	5,696	0.53%
2018/04/18	25	32.40	20	32.75	32.45	5	5,982	0.08%
2018/04/17	0	0.00	5	32.85	32.50	-5	5,986	-0.08%
2018/04/16	0	0.00	1	31.85	32.55	-1	5,902	-0.02%
2018/04/13	21	32.35	1	32.90	31.50	20	5,951	0.34%
2018/04/12	3	31.67	2	31.70	31.45	1	5,909	0.02%
2018/04/11	0	0.00	1	29.60	28.85	-1	5,857	-0.02%
2018/04/10	0	0.00	2	28.85	28.65	-2	6,519	-0.03%
2018/04/09	1	28.20	0	0.00	28.20	1	6,672	0.01%
2018/03/30	2	29.50	0	0.00	29.00	2	6,977	0.03%
2018/03/29	1	29.65	2	29.35	29.35	-1	7,252	-0.01%
2018/03/23	1	28.45	2	28.25	28.45	-1	7,555	-0.01%
2018/03/19	9	30.67	4	30.53	30.30	5	8,252	0.06%
2018/03/16	0	0.00	1	30.25	30.05	-1	8,570	-0.01%
2018/03/15	1	30.45	0	0.00	30.60	1	9,211	0.01%
2018/03/14	0	0.00	1	30.00	29.75	-1	9,552	-0.01%
2018/03/13	1	29.90	1	29.75	29.70	0	9,736	0.00%
2018/03/09	1	29.90	5	30.05	29.80	-4	10,108	-0.04%
2018/03/08	5	29.52	3	29.98	30.50	2	10,543	0.02%
2018/03/07	2	27.80	0	0.00	27.75	2	10,465	0.02%
2018/03/05	1	28.35	0	0.00	28.00	1	11,553	0.01%
2018/02/27	1	29.45	3	29.65	29.55	-2	11,978	-0.02%
2018/02/22	0	0.00	4	28.85	28.85	-4	11,953	-0.03%
2018/02/21	4	28.55	3	28.05	28.65	1	11,949	0.01%
2018/02/09	3	26.83	1	26.90	27.40	2	11,943	0.02%
2018/02/08	0	0.00	1	29.50	28.75	-1	11,852	-0.01%
2018/02/07	3	30.13	4	30.00	29.45	-1	11,837	-0.01%
2018/02/06	6	30.15	11	30.42	29.25	-5	11,827	-0.04%
2018/02/05	1	32.00	0	0.00	32.45	1	11,732	0.01%
2018/02/02	10	33.67	3	33.78	33.25	7	11,737	0.06%
2018/02/01	3	32.93	2	32.88	32.65	1	11,599	0.01%
2018/01/31	1	32.05	1	32.00	31.90	0	11,546	0.00%
2018/01/29	1	33.50	0	0.00	33.40	1	11,621	0.01%
2018/01/25	3	32.95	0	0.00	32.70	3	11,573	0.03%
2018/01/24	0	0.00	1	32.30	33.05	-1	11,526	-0.01%
2018/01/22	4	33.00	4	32.70	33.15	0	11,601	0.00%
2018/01/19	0	0.00	2	32.80	32.80	-2	11,625	-0.02%
2018/01/17	1	34.35	0	0.00	34.35	1	11,786	0.01%
2018/01/16	3	34.78	3	34.67	34.70	0	11,960	0.00%
2018/01/15	3	34.37	2	34.30	34.60	1	11,900	0.01%
2018/01/12	7	34.19	6	34.67	35.00	1	11,863	0.01%
2018/01/11	2	34.08	3	33.20	33.25	-1	11,504	-0.01%
2018/01/10	0	0.00	2	34.45	34.65	-2	11,288	-0.02%
2018/01/09	10	35.18	40	35.71	35.00	-30	11,153	-0.27%
2018/01/08	27	34.93	0	0.00	34.80	27	10,902	0.25%
2018/01/05	1	36.50	7	35.44	35.60	-6	10,554	-0.06%
2018/01/04	12	35.13	11	35.98	36.30	1	10,290	0.01%
2018/01/03	5	32.40	1	32.20	33.00	4	9,638	0.04%
2018/01/02	0	0.00	1	31.90	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析