聯亞 (3081)-國泰-忠孝券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
289.0
漲跌
▲2.0
漲幅
+0.70%
成交量
4,277張
產業
上櫃通信網路類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	8	286.31	9	290.39	289.00	-1	3,170	-0.03%
2025/04/01	18.3	282.46	11.1	283.99	287.00	7.2	3,110	0.23%
2025/03/31	4.4	292.30	22	285.82	283.00	-17.6	3,003	-0.59%
2025/03/28	8.3	319.74	6	316.43	314.00	2.3	2,915	0.08%
2025/03/27	4.1	327.55	10	323.55	320.00	-5.9	2,868	-0.21%
2025/03/26	11.1	344.10	5	335.40	334.00	6.1	2,835	0.22%
2025/03/25	17	350.35	17.2	348.11	343.00	-0.2	2,794	-0.01%
2025/03/24	47.2	362.43	31	341.77	333.00	16.2	2,721	0.60%
2025/03/21	27.1	337.91	23.1	343.84	353.00	4	2,709	0.15%
2025/03/20	0	0.00	0	326.33	337.50	0	2,668	0.00%
2025/03/19	1.4	315.61	0	0.00	307.00	1.4	2,932	0.05%
2025/03/18	0	317.00	0	0.00	323.00	0	2,939	0.00%
2025/03/17	0	326.00	0	332.50	327.50	0	2,938	0.00%
2025/03/14	0	290.00	0.1	311.08	312.00	-0.1	2,932	0.00%
2025/03/13	0	0.00	0	295.00	292.00	0	2,931	0.00%
2025/03/12	0.2	308.75	0.1	319.00	286.50	0.2	2,924	0.01%
2025/03/11	0.1	299.00	25	299.00	299.00	-24.9	2,909	-0.86%
2025/03/10	0.7	345.81	0	340.00	332.00	0.7	2,904	0.02%
2025/03/07	0	369.34	0	0.00	363.00	0	2,896	0.00%
2025/03/06	40.1	372.90	11	383.05	389.50	29	2,887	1.00%
2025/03/05	10	357.00	37.1	352.48	363.50	-27.1	2,708	-1.00%
2025/03/04	35.1	345.58	9	346.08	344.00	26	2,587	1.01%
2025/03/03	8.2	362.77	71.1	371.45	352.50	-62.9	2,486	-2.53%
2025/02/27	17.4	396.35	9.1	394.41	391.50	8.4	2,490	0.34%
2025/02/26	1	441.91	3	438.18	430.50	-2	2,529	-0.08%
2025/02/25	8	440.80	2	439.00	439.00	6	2,623	0.23%
2025/02/24	0	449.50	0	0.00	462.00	0	2,765	0.00%
2025/02/21	9	449.77	10	453.01	454.50	-1	3,045	-0.03%
2025/02/20	2.4	448.74	0	0.00	448.00	2.4	3,021	0.08%
2025/02/19	4.1	483.29	2	486.00	479.50	2.1	2,967	0.07%
2025/02/18	2	494.60	1	486.50	484.00	1	2,919	0.03%
2025/02/17	0	0.00	0	495.00	496.50	0	2,821	0.00%
2025/02/13	0.1	473.00	0	0.00	474.00	0.1	2,837	0.00%
2025/02/12	0.1	475.11	0	480.50	471.50	0.1	2,836	0.00%
2025/02/11	0	0.00	1.3	504.44	507.00	-1.3	2,835	-0.04%
2025/02/10	0	484.00	1	483.00	483.00	-1	2,841	-0.03%
2025/02/07	10	473.00	0	486.00	490.00	10	2,845	0.35%
2025/02/06	0	467.50	0	474.54	473.00	0	2,851	0.00%
2025/02/05	1	444.98	8	450.50	453.00	-7	2,859	-0.24%
2025/01/22	1	512.00	1	520.96	529.00	0	3,361	0.00%
2025/01/20	23	489.43	22.1	492.16	493.00	1	3,575	0.03%
2025/01/17	31.1	473.10	32	478.64	487.00	-1	3,453	-0.03%
2025/01/16	12	437.13	20.6	442.86	462.00	-8.6	3,192	-0.27%
2025/01/15	0	0.00	0.1	414.14	420.00	-0.1	3,046	0.00%
2025/01/14	0	0.00	0	392.83	394.50	0	3,033	0.00%
2025/01/13	0.1	372.47	1	372.00	368.50	-0.9	3,034	-0.03%
2025/01/10	0	0.00	0	391.50	395.00	0	3,039	0.00%
2025/01/09	0	381.86	0.1	383.50	380.50	-0.1	3,078	0.00%
2025/01/07	1	372.00	0	0.00	371.50	1	3,110	0.03%
2025/01/06	0	0.00	0.1	369.00	366.50	-0.1	3,127	0.00%
2025/01/02	0	0.00	10	372.75	366.00	-10	3,154	-0.32%
2024/12/31	0	0.00	1	387.50	387.00	-1	3,441	-0.03%
2024/12/27	0	0.00	2	383.00	383.00	-2	4,258	-0.05%
2024/12/26	0	0.00	3	373.16	375.00	-3	4,540	-0.07%
2024/12/25	5	366.00	0	365.00	367.00	5	4,673	0.11%
2024/12/24	5	357.50	0	0.00	351.00	5	4,850	0.10%
2024/12/23	0	0.00	0	353.00	352.50	0	5,246	0.00%
2024/12/20	0.1	349.31	0	0.00	347.00	0.1	5,540	0.00%
2024/12/19	3	352.17	0	352.52	354.50	3	5,645	0.05%
2024/12/17	13.2	355.65	13	353.73	356.50	0.2	5,763	0.00%
2024/12/16	15	356.43	26.3	358.59	362.50	-11.3	5,728	-0.20%
2024/12/13	17.4	376.64	22	368.37	358.00	-4.6	5,578	-0.08%
2024/12/12	0	0.00	0.2	365.53	366.00	-0.2	5,337	0.00%
2024/12/10	0	340.00	1	353.99	355.50	-1	5,404	-0.02%
2024/12/09	4	351.99	0	0.00	346.00	4	5,457	0.07%
2024/12/06	1	366.00	3	366.50	361.00	-2	5,507	-0.04%
2024/12/04	0	0.00	6	363.01	369.50	-6	5,555	-0.11%
2024/11/29	10	330.40	0	335.00	343.00	10	6,607	0.15%
2024/11/27	1	330.50	0	0.00	334.00	1	7,383	0.01%
2024/11/26	13.2	353.43	16	340.03	341.50	-2.8	7,443	-0.04%
2024/11/25	24	364.94	19	366.89	362.00	5	7,374	0.07%
2024/11/22	23.2	362.77	18	358.36	357.50	5.2	7,247	0.07%
2024/11/21	17	354.62	17.4	365.62	368.50	-0.4	7,126	-0.01%
2024/11/20	25	346.80	19.1	352.21	358.00	5.9	6,943	0.08%
2024/11/19	2	316.50	0	329.62	334.50	2	6,657	0.03%
2024/11/18	3.1	314.20	0	0.00	304.50	3.1	6,651	0.05%
2024/11/15	3	325.51	0	0.00	338.00	3	6,636	0.05%
2024/11/14	3	324.50	0.2	328.39	333.50	2.8	6,640	0.04%
2024/11/13	0	339.35	1	350.00	337.50	-1	6,631	-0.01%
2024/11/12	1	361.03	3	367.67	374.00	-2	6,622	-0.03%
2024/11/11	0	0.00	0	380.50	380.00	0	6,623	0.00%
2024/11/08	0.1	365.00	9	369.00	375.00	-8.9	6,634	-0.13%
2024/11/07	0.1	375.00	2.2	370.09	376.50	-2.2	6,649	-0.03%
2024/11/06	0	0.00	1	370.00	367.00	-1	6,668	-0.01%
2024/11/05	0.1	363.00	0	0.00	364.00	0.1	6,699	0.00%
2024/11/04	0	0.00	0	351.00	355.00	0	6,758	0.00%
2024/11/01	81	343.04	91	330.43	343.00	-10	6,763	-0.15%
2024/10/30	13.1	320.53	12	323.92	322.50	1.1	6,638	0.02%
2024/10/29	31	314.11	21.5	316.00	330.50	9.5	6,535	0.14%
2024/10/28	19.5	342.27	11	327.22	324.00	8.5	6,372	0.13%
2024/10/25	30.3	347.27	37.1	352.49	360.00	-6.8	6,309	-0.11%
2024/10/24	0	341.85	0	0.00	345.00	0	6,092	0.00%
2024/10/22	0	0.00	1	346.00	352.50	-1	6,115	-0.02%
2024/10/18	0	0.00	2.3	336.91	339.50	-2.3	6,194	-0.04%
2024/10/17	0	0.00	0.3	337.33	336.50	-0.3	6,235	0.00%
2024/10/16	0	0.00	4	325.38	339.00	-4	6,308	-0.06%
2024/10/15	0.1	342.00	0	391.31	342.00	0.1	6,300	0.00%
2024/10/14	0	0.00	1	373.64	380.00	-1	6,323	-0.02%
2024/10/11	1	352.00	5	354.39	352.00	-4	6,350	-0.06%
2024/10/09	0	0.00	3.2	340.84	342.00	-3.2	6,454	-0.05%
2024/10/08	0	0.00	4.1	338.91	345.00	-4.1	6,521	-0.06%
2024/10/07	36.7	347.23	24	343.06	340.00	12.7	6,568	0.19%
2024/10/04	51.9	337.02	60	339.16	346.00	-8.2	6,340	-0.13%
2024/10/01	22	313.51	56	319.31	325.00	-34	5,878	-0.58%
2024/09/30	19	284.08	21.1	287.75	295.50	-2.1	5,615	-0.04%
2024/09/27	24	273.08	21.1	273.22	274.00	3	5,404	0.06%
2024/09/26	22.1	270.47	16	272.56	274.00	6	5,325	0.11%
2024/09/25	38.7	265.89	49.2	267.40	269.50	-10.5	5,220	-0.20%
2024/09/24	45.1	261.02	29.1	263.30	264.00	16	4,931	0.32%
2024/09/23	1	244.50	6	254.43	259.00	-5	4,722	-0.11%
2024/09/20	4.1	239.43	5.4	239.76	235.50	-1.3	4,736	-0.03%
2024/09/19	8	227.69	4.2	231.57	235.50	3.8	4,796	0.08%
2024/09/18	6.1	212.41	0	222.00	214.50	6	4,868	0.12%
2024/09/16	0.1	206.91	1.3	211.16	208.00	-1.2	5,133	-0.02%
2024/09/13	28.1	206.51	1.2	206.37	209.00	26.9	5,280	0.51%
2024/09/12	3	200.33	1	205.03	208.50	2	5,607	0.04%
2024/09/11	7.7	203.43	1	201.50	192.50	6.7	5,677	0.12%
2024/09/10	4.5	215.08	3	213.18	212.00	1.5	5,704	0.03%
2024/09/09	0.2	197.75	1.2	202.52	207.50	-1	5,669	-0.02%
2024/09/06	2	192.00	2	191.00	191.50	0	5,631	0.00%
2024/09/05	5.1	190.89	2	193.00	187.50	3.1	5,622	0.05%
2024/09/04	21.3	186.18	32.1	188.92	191.50	-10.8	5,605	-0.19%
2024/09/03	70.3	189.77	67.1	192.38	194.50	3.2	5,541	0.06%
2024/09/02	46.3	183.80	37	186.15	189.50	9.2	5,165	0.18%
2024/08/30	28.1	169.18	43.6	171.56	175.00	-15.4	4,562	-0.34%
2024/08/29	20.1	156.27	11	156.86	159.50	9	4,091	0.22%
2024/08/28	0	0.00	0.1	145.00	145.00	-0.1	3,829	0.00%
2024/08/27	2.1	128.76	2	129.50	132.00	0.1	3,772	0.00%
2024/08/26	0	133.50	6	126.92	127.50	-6	3,734	-0.16%
2024/08/21	1.1	124.01	1	124.00	120.00	0.1	3,786	0.00%
2024/08/16	4.1	119.01	0	0.00	119.00	4.1	3,799	0.11%
2024/08/15	1.1	116.41	0.2	115.00	117.00	0.9	3,798	0.02%
2024/08/14	2	117.50	1	115.50	115.50	1	3,819	0.03%
2024/08/12	0.2	114.00	0	113.00	114.00	0.2	3,812	0.01%
2024/08/09	1	109.50	1	110.50	110.00	0	3,815	0.00%
2024/08/08	10	109.55	2	108.00	107.00	8	3,803	0.21%
2024/08/07	5.5	108.73	4	108.13	108.50	1.5	3,784	0.04%
2024/08/06	9	102.28	3.4	100.96	100.50	5.7	3,758	0.15%
2024/08/05	1	104.00	0.4	104.00	104.00	0.7	3,702	0.02%
2024/08/02	0.1	119.50	1	119.50	115.50	-0.9	3,687	-0.02%
2024/08/01	2	127.75	1	128.50	124.50	1	3,650	0.03%
2024/07/31	1	121.50	0.5	120.27	123.00	0.5	3,614	0.01%
2024/07/30	0	0.00	0	125.00	125.50	0	3,564	0.00%
2024/07/29	1	126.50	2	127.25	127.00	-1	3,525	-0.03%
2024/07/26	5	134.80	0	135.00	131.50	5	3,595	0.14%
2024/07/23	1	144.50	0.1	141.50	141.50	0.9	3,582	0.03%
2024/07/22	1	142.00	1	139.50	141.50	0	3,606	0.00%
2024/07/19	4	152.00	1.5	150.00	148.00	2.5	3,638	0.07%
2024/07/18	1.1	159.04	1.5	159.67	159.00	-0.4	3,603	-0.01%
2024/07/17	11	165.41	13.1	165.90	165.50	-2.1	3,577	-0.06%
2024/07/16	4.1	160.85	2	158.75	158.50	2.1	3,505	0.06%
2024/07/15	1	167.00	4	166.25	163.50	-3	3,506	-0.09%
2024/07/12	13	163.50	12	161.46	161.00	1	3,466	0.03%
2024/07/11	6	167.67	5.4	167.59	167.50	0.6	3,429	0.02%
2024/07/10	3	162.02	5	164.90	163.00	-2	3,331	-0.06%
2024/07/09	2.3	157.60	2.5	155.10	156.00	-0.2	3,277	-0.01%
2024/07/08	9.1	161.68	3	161.67	161.50	6.1	3,224	0.19%
2024/07/05	1	165.00	3	165.50	166.00	-2	3,174	-0.06%
2024/07/04	1	163.86	0	0.00	162.50	1	3,155	0.03%
2024/07/03	5	166.20	3	166.17	164.00	2	3,120	0.06%
2024/07/02	2	159.00	2	159.75	158.00	0	3,074	0.00%
2024/07/01	6.6	166.99	5	169.78	160.50	1.6	3,040	0.05%
2024/06/28	2.2	167.70	8	168.81	168.00	-5.8	2,984	-0.19%
2024/06/27	1.1	160.03	21	161.48	163.00	-19.9	2,926	-0.68%
2024/06/26	19	168.57	19	163.79	164.50	0	2,850	0.00%
2024/06/25	4.2	156.66	5	157.60	167.00	-0.8	2,738	-0.03%
2024/06/24	17.3	169.17	19	162.47	162.50	-1.7	2,635	-0.07%
2024/06/21	41	169.28	32	172.73	172.50	9	2,533	0.36%
2024/06/20	28	156.54	43	158.07	166.50	-15	2,218	-0.68%
2024/06/19	30	155.72	14.6	154.70	151.50	15.5	2,072	0.75%
2024/06/18	5.5	152.09	3.2	152.33	153.50	2.3	1,785	0.13%
2024/06/17	1	144.01	14	144.61	147.50	-13	1,740	-0.75%
2024/06/14	2	141.00	2	141.25	141.50	0	1,731	0.00%
2024/06/13	6	140.25	2.2	140.73	140.50	3.8	1,748	0.22%
2024/06/12	0	0.00	0.1	139.50	139.00	-0.1	1,783	-0.01%
2024/06/11	4	135.13	4.2	136.56	136.50	-0.2	1,801	-0.01%
2024/06/05	0	0.00	0.5	138.00	136.50	-0.5	1,929	-0.03%
2024/06/04	0	138.75	0	0.00	139.00	0	2,033	0.00%
2024/06/03	1	142.00	1.3	143.00	144.00	-0.3	2,105	-0.01%
2024/05/31	0.3	135.50	0	0.00	134.50	0.3	2,131	0.01%
2024/05/30	4	140.88	0	0.00	137.00	4	2,190	0.18%
2024/05/29	1	146.50	2	144.25	142.00	-1	2,305	-0.04%
2024/05/28	14	144.54	10.6	144.35	143.50	3.4	2,386	0.14%
2024/05/27	4	140.63	3	141.50	137.50	1	2,411	0.04%
2024/05/24	4	134.25	4	135.50	135.50	0	2,499	0.00%
2024/05/23	0	0.00	8	133.00	132.50	-8	2,579	-0.31%
2024/05/22	6	135.00	6.2	136.74	138.00	-0.2	2,808	-0.01%
2024/05/20	1	133.00	1	135.50	130.50	0	3,070	0.00%
2024/05/17	0.4	128.00	1	127.50	128.00	-0.6	3,181	-0.02%
2024/05/15	0	0.00	0.1	127.00	126.50	-0.1	3,321	0.00%
2024/05/14	1	122.00	0	0.00	121.00	1	3,452	0.03%
2024/05/13	0.2	122.50	0	0.00	121.50	0.2	3,644	0.01%
2024/05/10	0	0.00	0	125.00	125.00	0	3,963	0.00%
2024/05/09	0	0.00	0	128.50	126.00	0	4,083	0.00%
2024/05/06	0	133.00	0	0.00	130.50	0	4,126	0.00%
2024/05/03	0	0.00	0	134.00	132.50	0	4,117	0.00%
2024/05/02	0	135.00	0	134.00	134.50	0	4,114	0.00%
2024/04/30	6	134.67	8.7	138.57	137.00	-2.6	4,107	-0.06%
2024/04/29	8	123.19	9	125.61	127.50	-1	4,009	-0.02%
2024/04/26	1.1	120.37	1.1	122.40	123.50	0	3,979	0.00%
2024/04/25	3.1	121.99	1	123.50	121.50	2.1	3,948	0.05%
2024/04/24	0	133.50	0.2	135.50	135.00	-0.2	3,885	0.00%
2024/04/23	0	124.26	1	124.00	128.00	-1	3,877	-0.03%
2024/04/22	0.3	124.00	0.1	121.00	121.00	0.2	3,857	0.01%
2024/04/19	1.2	127.17	5.6	124.62	126.00	-4.4	3,852	-0.11%
2024/04/16	0.1	130.50	0.2	131.75	132.00	-0.1	3,808	0.00%
2024/04/15	0.6	133.70	0	0.00	134.00	0.6	3,792	0.02%
2024/04/12	0	0.00	1	140.00	136.50	-1	3,774	-0.03%
2024/04/11	1.2	137.08	0	0.00	137.00	1.2	3,768	0.03%
2024/04/10	2	141.75	2	141.25	141.00	0	3,783	0.00%
2024/04/09	0.4	138.25	0.2	138.50	137.00	0.2	3,769	0.01%
2024/04/08	1.5	139.33	0	0.00	139.00	1.5	3,746	0.04%