緯創 (3231)-國泰-忠孝券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
13,332張
產業
上市電腦週邊類股▲0.04%
2684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3.4	100.51	232	100.54	101.00	-228.6	24,149	-0.95%	大賣/鉅額交易
2025/04/01	3.6	99.76	6.3	99.68	101.50	-2.7	24,373	-0.01%
2025/03/31	28.3	96.69	17.8	97.20	95.30	10.5	24,201	0.04%
2025/03/28	19.2	100.83	10.3	100.46	100.50	8.9	24,035	0.04%
2025/03/27	8.1	103.62	2.2	104.01	104.50	6	23,903	0.02%
2025/03/26	0.2	104.50	8.4	104.74	105.50	-8.3	24,036	-0.03%
2025/03/25	8.3	104.04	6.2	104.47	103.50	2.1	24,117	0.01%
2025/03/24	6.3	104.01	0.4	105.00	103.50	5.9	24,280	0.02%
2025/03/21	1.2	105.79	6	105.33	105.50	-4.8	24,487	-0.02%
2025/03/20	2.1	104.56	35.1	105.47	105.00	-33	25,010	-0.13%
2025/03/19	226.9	105.19	1	103.00	103.00	225.9	25,249	0.89%	大買/鉅額交易
2025/03/18	1.1	107.55	2.1	107.95	107.50	-1	25,074	0.00%
2025/03/17	0.1	106.50	12	106.29	106.00	-11.9	25,280	-0.05%
2025/03/14	4.3	104.48	3.6	104.39	104.50	0.7	25,450	0.00%
2025/03/13	13	105.04	32.4	104.86	104.00	-19.4	25,650	-0.08%
2025/03/12	5.2	105.32	8.5	106.12	104.50	-3.3	26,403	-0.01%
2025/03/11	9.3	103.90	23.5	104.84	104.50	-14.2	26,663	-0.05%
2025/03/10	0.1	107.00	91.4	107.00	106.00	-91.3	26,687	-0.34%
2025/03/07	6	107.17	3	107.17	107.00	3	26,908	0.01%
2025/03/06	36.6	108.61	2	108.00	107.00	34.6	27,007	0.13%
2025/03/05	103.3	109.40	38	109.49	110.50	65.3	27,203	0.24%	大買/
2025/03/04	9.3	105.63	4.4	108.24	108.50	4.9	27,542	0.02%
2025/03/03	21.3	108.35	10.4	108.29	107.00	10.9	28,417	0.04%
2025/02/27	15.6	112.84	5.1	113.09	112.00	10.5	28,849	0.04%
2025/02/26	14.7	113.97	13	114.12	115.00	1.7	30,139	0.01%
2025/02/25	39	112.75	23.1	113.28	112.00	15.9	30,851	0.05%
2025/02/24	37.9	114.86	23.1	114.44	115.00	14.8	30,660	0.05%
2025/02/21	22	117.00	55.7	117.28	117.50	-33.7	30,579	-0.11%
2025/02/20	24.2	116.44	47.7	115.94	116.50	-23.5	30,796	-0.08%
2025/02/19	16.6	116.84	64.2	116.59	116.00	-47.6	30,867	-0.15%
2025/02/18	11.2	114.24	46.6	115.43	116.00	-35.4	31,115	-0.11%
2025/02/17	30.2	114.78	43	113.83	113.00	-12.8	30,954	-0.04%
2025/02/14	7.6	111.23	31.7	111.74	111.50	-24.2	31,398	-0.08%
2025/02/13	18.6	112.35	225.1	111.73	112.00	-206.4	32,352	-0.64%	大賣/鉅額交易
2025/02/12	7.4	107.80	20.4	108.27	108.50	-13	32,397	-0.04%
2025/02/11	6.1	105.46	23.2	107.69	108.00	-17	33,869	-0.05%
2025/02/10	6.5	103.39	17.1	104.10	104.00	-10.6	34,028	-0.03%
2025/02/07	11.5	104.01	17.2	104.36	104.50	-5.7	35,013	-0.02%
2025/02/06	8.3	102.14	14	102.89	103.50	-5.7	35,971	-0.02%
2025/02/05	42.6	101.30	35	101.90	102.00	7.6	36,448	0.02%
2025/02/04	41.9	100.10	31	99.65	99.00	10.9	37,124	0.03%
2025/02/03	79.5	101.17	25.1	100.75	100.00	54.3	36,754	0.15%
2025/01/22	80.6	110.58	14.1	110.96	110.00	66.5	36,381	0.18%
2025/01/20	81.3	111.36	61.6	111.13	112.50	19.6	37,088	0.05%
2025/01/17	16.5	103.36	12	104.62	105.00	4.5	35,944	0.01%
2025/01/16	7.5	104.67	11	104.88	104.50	-3.5	35,876	-0.01%
2025/01/15	11.4	102.34	3	102.00	101.50	8.4	36,236	0.02%
2025/01/14	4.5	103.98	15.1	104.21	104.50	-10.6	36,209	-0.03%
2025/01/13	8.5	102.13	24	101.94	103.00	-15.5	36,519	-0.04%
2025/01/10	26.6	103.52	6.4	103.97	103.00	20.3	36,402	0.06%
2025/01/09	82.1	106.68	4	106.13	104.50	78.1	36,550	0.21%
2025/01/08	4.1	107.74	9.1	107.94	107.50	-5	36,846	-0.01%
2025/01/07	5.9	107.73	6.4	107.84	107.50	-0.5	37,146	0.00%
2025/01/06	12.1	107.00	27.3	107.38	106.50	-15.2	37,762	-0.04%
2025/01/03	9.3	103.99	7.2	105.31	105.50	2.1	38,054	0.01%
2025/01/02	10.8	103.98	10.4	103.49	103.00	0.4	37,859	0.00%
2024/12/31	25	103.80	5.1	104.69	104.00	19.9	37,721	0.05%
2024/12/30	67	105.05	5	104.60	104.00	61.9	37,698	0.16%
2024/12/27	11.4	106.37	6.3	106.90	106.50	5.1	37,457	0.01%
2024/12/26	33.1	106.35	2.1	106.77	106.00	31	37,429	0.08%
2024/12/25	14.1	107.65	5.2	108.31	108.00	8.9	37,261	0.02%
2024/12/24	11.1	108.41	21.3	108.32	107.50	-10.2	37,359	-0.03%
2024/12/23	6.3	108.11	8.5	108.53	108.00	-2.2	37,552	-0.01%
2024/12/20	13.6	106.57	5.1	107.14	106.00	8.5	37,441	0.02%
2024/12/19	23.9	105.75	0.5	105.79	106.50	23.4	37,196	0.06%
2024/12/18	33.5	106.75	5.2	106.79	108.00	28.3	37,386	0.08%
2024/12/17	35.3	109.34	15	108.30	108.50	20.3	37,172	0.05%
2024/12/16	53.6	108.87	21.5	108.07	106.50	32.1	37,098	0.09%
2024/12/13	38.4	111.91	13.9	112.12	111.50	24.4	36,663	0.07%
2024/12/12	7.4	114.51	20.1	115.40	113.50	-12.7	36,568	-0.03%
2024/12/11	10.7	114.16	18	114.11	114.00	-7.3	36,738	-0.02%
2024/12/10	10.4	116.74	8.1	116.56	116.50	2.4	36,454	0.01%
2024/12/09	10.3	118.79	11.3	118.77	118.50	-0.9	36,365	0.00%
2024/12/06	28.6	119.31	152.9	119.63	119.00	-124.3	36,373	-0.34%	大賣/鉅額交易
2024/12/05	19.6	117.10	19.8	117.22	117.00	-0.2	35,779	0.00%
2024/12/04	7.2	114.88	7.1	115.50	116.00	0.2	35,577	0.00%
2024/12/03	15.3	115.03	17	115.03	115.00	-1.7	35,868	0.00%
2024/12/02	10.1	114.01	8	114.00	114.00	2.1	35,895	0.01%
2024/11/29	17.1	113.24	7.1	113.49	113.50	10	35,910	0.03%
2024/11/28	25.8	113.18	23.5	113.22	113.50	2.3	35,785	0.01%
2024/11/27	229.3	113.87	63.4	113.95	112.50	165.9	35,500	0.47%	大買/鉅額交易
2024/11/26	51.5	120.63	48.7	120.19	120.00	2.8	34,608	0.01%
2024/11/25	26.8	124.45	119.6	124.66	124.50	-92.9	33,819	-0.27%	大賣/
2024/11/22	38.7	119.52	91.7	119.10	118.50	-53	32,397	-0.16%
2024/11/21	6.3	114.32	9.6	114.34	114.00	-3.3	31,732	-0.01%
2024/11/20	19.3	114.53	8.3	114.68	114.00	11	31,615	0.03%
2024/11/19	17.9	113.84	15.6	114.27	114.00	2.3	31,596	0.01%
2024/11/18	19.5	114.75	27.8	114.87	113.50	-8.3	31,349	-0.03%
2024/11/15	9.3	116.77	21.6	116.71	117.50	-12.4	31,150	-0.04%
2024/11/14	18.6	118.92	15.5	119.65	118.50	3.2	30,745	0.01%
2024/11/13	22.4	121.34	62	120.38	121.00	-39.7	30,475	-0.13%
2024/11/12	55.4	118.03	54.4	118.12	117.00	1	30,183	0.00%
2024/11/11	47.1	123.11	20.3	123.28	122.00	26.7	29,655	0.09%
2024/11/08	47.2	123.26	152.2	123.27	123.50	-105	29,370	-0.36%	大賣/鉅額交易
2024/11/07	86.6	119.96	26.8	119.94	120.00	59.8	28,547	0.21%
2024/11/06	41	119.59	59.7	119.99	119.50	-18.7	28,796	-0.07%
2024/11/05	31.6	118.20	87.7	118.06	118.50	-56.1	28,439	-0.20%
2024/11/04	50.3	115.98	88	116.21	116.00	-37.7	28,011	-0.13%
2024/11/01	14.7	114.70	42.6	114.76	115.00	-27.9	28,187	-0.10%
2024/10/30	3.8	111.90	10.9	112.75	111.00	-7.1	27,600	-0.03%
2024/10/29	7.7	111.60	30.3	111.77	112.50	-22.5	27,735	-0.08%
2024/10/28	23.8	113.91	18.7	114.32	113.50	5.1	27,542	0.02%
2024/10/25	29.7	114.45	53.1	114.40	115.00	-23.4	27,239	-0.09%
2024/10/24	29.1	111.17	11.3	110.55	109.50	17.8	26,376	0.07%
2024/10/23	30.4	112.60	9.5	112.79	113.00	20.9	26,721	0.08%
2024/10/22	2.7	112.46	35.9	112.22	113.00	-33.2	26,755	-0.12%
2024/10/21	2.9	110.38	1	111.00	110.50	1.9	27,018	0.01%
2024/10/18	47.6	111.08	14.4	111.15	109.00	33.2	27,339	0.12%
2024/10/17	4.7	110.00	17.7	110.11	110.50	-13.1	27,399	-0.05%
2024/10/16	15.9	108.88	51.5	107.54	109.50	-35.6	27,866	-0.13%
2024/10/15	19.9	108.90	47.6	109.48	109.00	-27.7	29,121	-0.10%
2024/10/14	15.7	108.15	25.8	107.99	109.00	-10.1	28,667	-0.04%
2024/10/11	38.8	108.01	64.2	107.67	108.50	-25.4	28,646	-0.09%
2024/10/09	6.3	104.82	38.3	104.97	105.00	-32	28,124	-0.11%
2024/10/08	4.1	100.86	12	101.12	102.00	-7.9	27,872	-0.03%
2024/10/07	0.4	101.98	28.3	102.04	102.00	-27.9	28,360	-0.10%
2024/10/04	14.1	101.78	15.3	101.17	100.00	-1.2	28,732	0.00%
2024/10/01	4	101.50	12	101.67	101.50	-8	28,647	-0.03%
2024/09/30	6.1	102.16	11.1	103.27	101.00	-5	28,879	-0.02%
2024/09/27	5	104.50	13.6	104.53	104.00	-8.6	29,093	-0.03%
2024/09/26	10.1	104.34	1.1	104.05	103.50	9	29,197	0.03%
2024/09/25	6.5	104.40	22	104.44	104.50	-15.5	29,183	-0.05%
2024/09/24	4.2	101.48	5.1	101.89	102.50	-1	28,972	0.00%
2024/09/23	2.1	101.00	4.1	101.61	101.50	-2	29,171	-0.01%
2024/09/20	16.4	102.06	13	103.00	101.00	3.4	29,568	0.01%
2024/09/19	4	102.13	31.3	102.05	102.50	-27.3	29,779	-0.09%
2024/09/18	5.1	102.58	14.5	103.02	101.50	-9.4	30,551	-0.03%
2024/09/16	15.1	102.39	20.7	102.62	103.00	-5.6	31,242	-0.02%
2024/09/13	4.1	100.18	16.9	100.52	101.00	-12.8	31,580	-0.04%
2024/09/12	17.3	98.18	30.1	99.23	99.30	-12.9	32,844	-0.04%
2024/09/11	3.2	95.27	35.2	95.17	94.50	-32	32,799	-0.10%
2024/09/10	8.8	96.32	8.2	95.72	94.30	0.6	33,103	0.00%
2024/09/09	6.4	96.23	4.8	96.14	96.80	1.6	33,449	0.00%
2024/09/06	2.9	97.07	14.4	98.08	98.00	-11.5	33,719	-0.03%
2024/09/05	11.6	95.27	4.1	95.28	94.00	7.5	34,682	0.02%
2024/09/04	32.8	94.81	20.5	94.28	94.00	12.3	35,347	0.03%
2024/09/03	17.2	99.70	13.2	99.38	99.10	4	35,860	0.01%
2024/09/02	9.3	101.72	3.4	101.02	100.00	5.9	35,974	0.02%
2024/08/30	6.3	101.51	5.5	101.97	101.50	0.8	36,197	0.00%
2024/08/29	11.4	101.05	5.9	101.50	101.50	5.5	36,385	0.02%
2024/08/28	9	102.61	7	102.86	103.50	2	37,023	0.01%
2024/08/27	5.1	101.11	6.7	101.42	101.50	-1.7	37,874	0.00%
2024/08/26	11.1	103.00	5.1	102.79	101.50	6	38,434	0.02%
2024/08/23	6.1	101.57	8.5	101.95	102.50	-2.4	39,125	-0.01%
2024/08/22	1	101.49	2.1	102.24	101.50	-1.1	41,234	0.00%
2024/08/21	3	101.00	6.7	101.80	101.50	-3.7	41,957	-0.01%
2024/08/20	10	101.60	24.2	101.98	101.00	-14.2	42,165	-0.03%
2024/08/19	20.3	101.32	4.2	100.53	100.50	16.1	42,549	0.04%
2024/08/16	14.3	103.31	21.3	102.73	102.50	-7	42,855	-0.02%
2024/08/15	11.2	102.54	5.5	101.86	101.50	5.7	43,009	0.01%
2024/08/14	41.7	102.98	30.3	103.17	103.50	11.5	43,432	0.03%
2024/08/13	22.1	102.70	28	101.71	102.00	-5.9	43,335	-0.01%
2024/08/12	28.4	99.75	46.1	101.72	102.50	-17.7	44,124	-0.04%
2024/08/09	36.9	98.67	34.3	98.57	97.30	2.6	45,161	0.01%
2024/08/08	202.7	95.15	189.2	94.64	94.80	13.5	44,849	0.03%	大買/大賣/
2024/08/07	22.1	95.27	54.4	96.30	97.50	-32.3	44,786	-0.07%
2024/08/06	75.9	87.95	69.5	87.98	88.70	6.4	44,523	0.01%
2024/08/05	34.1	88.24	31	87.79	86.70	3.1	44,716	0.01%
2024/08/02	28.7	96.98	34.8	97.10	96.30	-6	44,569	-0.01%
2024/08/01	20.6	99.19	45.9	100.13	100.00	-25.3	44,480	-0.06%
2024/07/31	10.7	97.03	17	97.23	96.80	-6.3	44,678	-0.01%
2024/07/30	8.7	95.03	13.6	95.68	97.00	-4.9	45,201	-0.01%
2024/07/29	20.4	95.93	6.5	96.18	95.00	13.9	45,518	0.03%
2024/07/26	35.8	97.23	19.1	97.08	97.00	16.7	45,359	0.04%
2024/07/23	28.1	101.26	10	100.95	101.00	18.1	45,242	0.04%
2024/07/22	31.1	101.71	37.6	101.64	100.50	-6.5	45,489	-0.01%
2024/07/19	13.4	106.35	4.3	105.95	105.50	9.1	45,188	0.02%
2024/07/18	13.5	107.10	17.3	107.14	107.00	-3.8	46,044	-0.01%
2024/07/17	38.4	111.00	11.9	110.17	109.00	26.5	45,963	0.06%
2024/07/16	22.3	112.24	137.7	112.24	113.50	-115.4	46,365	-0.25%	大賣/鉅額交易
2024/07/15	10.4	106.51	11.2	106.51	106.50	-0.8	45,978	0.00%
2024/07/12	14	106.36	31.7	106.74	106.00	-17.6	46,614	-0.04%
2024/07/11	21.4	107.79	3.4	107.85	108.00	18.1	47,440	0.04%
2024/07/10	8	108.44	3.5	108.77	108.00	4.5	48,662	0.01%
2024/07/09	38.3	110.56	12.2	110.41	108.50	26.1	49,136	0.05%
2024/07/08	13.2	111.07	22.8	110.79	111.00	-9.6	49,305	-0.02%
2024/07/05	7.8	108.84	13.6	108.81	109.00	-5.8	49,818	-0.01%
2024/07/04	3.2	108.69	10.4	109.19	109.00	-7.2	50,777	-0.01%
2024/07/03	13.2	107.70	17.4	108.63	109.50	-4.2	52,767	-0.01%
2024/07/02	22	107.59	17	107.79	107.50	5.1	54,469	0.01%
2024/07/01	14.1	106.57	20.1	107.30	107.50	-6	57,342	-0.01%
2024/06/28	20.7	106.81	3	107.00	106.00	17.7	58,384	0.03%
2024/06/27	8.6	106.27	13	106.46	106.50	-4.4	59,928	-0.01%
2024/06/26	28.6	107.34	9.1	107.46	107.00	19.5	63,513	0.03%
2024/06/25	45.4	106.24	5	105.61	108.00	40.3	63,782	0.06%
2024/06/24	81.4	111.09	63.7	111.60	110.00	17.7	63,782	0.03%
2024/06/21	17.9	112.91	67.4	113.39	113.00	-49.5	64,517	-0.08%
2024/06/20	27.7	111.87	21.6	111.56	111.50	6	64,328	0.01%
2024/06/19	76.3	110.29	69	110.41	111.00	7.3	65,086	0.01%
2024/06/18	9.5	106.80	18.6	107.28	107.00	-9.1	64,185	-0.01%
2024/06/17	17.4	106.71	4	106.88	106.50	13.5	65,550	0.02%
2024/06/14	16.7	107.65	18.6	107.37	108.50	-1.9	66,922	0.00%
2024/06/13	33.5	107.96	41.1	108.23	108.50	-7.6	67,262	-0.01%
2024/06/12	68.6	105.70	67.9	105.80	106.50	0.6	68,069	0.00%
2024/06/11	76.2	108.27	72	108.08	107.50	4.2	67,856	0.01%
2024/06/07	67.8	109.82	24	109.96	109.50	43.8	69,155	0.06%
2024/06/06	56.8	112.41	7	112.29	112.00	49.8	69,353	0.07%
2024/06/05	33.5	112.24	47.3	112.25	112.00	-13.8	72,049	-0.02%
2024/06/04	38	113.15	21	112.50	112.50	17	72,675	0.02%
2024/06/03	36.4	114.61	55.2	114.75	114.00	-18.8	73,293	-0.03%
2024/05/31	51	113.53	27.3	113.99	112.00	23.7	73,367	0.03%
2024/05/30	36.1	116.01	17.1	115.53	114.00	19	74,322	0.03%
2024/05/29	79.5	116.92	35.8	117.20	116.00	43.8	74,963	0.06%
2024/05/28	169.6	120.52	121.2	120.13	119.00	48.5	75,364	0.06%	大買/大賣/
2024/05/27	56.1	116.10	82.3	116.37	116.50	-26.2	73,924	-0.04%
2024/05/24	22.3	115.09	28.6	115.08	115.00	-6.3	74,640	-0.01%
2024/05/23	43.7	114.91	19	114.92	114.00	24.7	75,063	0.03%
2024/05/22	31.2	113.61	56.3	114.42	115.00	-25	76,003	-0.03%
2024/05/21	13.4	112.91	20	112.43	112.50	-6.6	77,104	-0.01%
2024/05/20	36.5	111.35	13	111.31	111.00	23.5	78,013	0.03%
2024/05/17	17.6	112.27	17.2	112.12	112.00	0.4	78,478	0.00%
2024/05/16	121.3	114.31	40.2	114.75	112.00	81.1	79,140	0.10%	大買/
2024/05/15	47.4	115.75	93.5	115.40	115.00	-46.1	79,763	-0.06%
2024/05/14	89.4	111.37	24	110.81	111.50	65.4	80,645	0.08%
2024/05/13	48.7	111.72	22	111.84	111.00	26.7	82,476	0.03%
2024/05/10	20.6	112.55	20.2	113.24	114.00	0.4	83,680	0.00%
2024/05/09	40.9	112.93	12.1	112.67	112.00	28.8	83,772	0.03%
2024/05/08	27.4	115.59	39.4	115.83	115.00	-12	83,938	-0.01%
2024/05/07	30.3	113.22	6	113.50	114.50	24.3	84,610	0.03%
2024/05/06	5.4	113.63	89.1	114.26	114.00	-83.7	85,451	-0.10%
2024/05/03	67.2	112.48	32.2	112.87	111.00	34.9	86,165	0.04%
2024/05/02	10.2	112.43	13	113.88	114.50	-2.8	87,795	0.00%
2024/04/30	9.3	113.63	11.5	113.96	113.50	-2.1	88,654	0.00%
2024/04/29	11.2	114.37	38.2	115.04	114.00	-27	90,496	-0.03%
2024/04/26	29.2	113.52	67	113.29	113.00	-37.8	94,369	-0.04%
2024/04/25	39.3	113.15	15	112.77	112.00	24.3	98,203	0.02%
2024/04/24	52	115.52	55.2	115.41	115.50	-3.1	98,635	0.00%
2024/04/23	83.7	110.72	60.2	110.96	111.00	23.5	98,685	0.02%
2024/04/22	173.5	111.24	99.4	109.82	108.50	74.1	98,941	0.07%	大買/
2024/04/19	139.7	116.11	85.9	115.32	115.00	53.9	99,484	0.05%	大買/
2024/04/18	73.6	115.57	83.1	116.62	118.00	-9.5	100,151	-0.01%
2024/04/17	86.1	114.40	52.1	114.80	114.50	33.9	100,628	0.03%
2024/04/16	120.3	114.72	18.4	115.27	114.00	101.9	99,977	0.10%	大買/鉅額交易
2024/04/15	134.8	120.72	31.7	120.56	119.50	103.1	99,746	0.10%	大買/鉅額交易
2024/04/12	55.1	123.14	38.5	123.16	122.50	16.6	99,486	0.02%
2024/04/11	76.1	124.21	73	123.42	123.00	3	98,973	0.00%
2024/04/10	32.5	126.59	114.6	126.13	125.50	-82.1	98,514	-0.08%	大賣/
2024/04/09	196.4	127.83	54.7	127.26	126.00	141.7	97,978	0.14%	大買/鉅額交易
2024/04/08	162.5	131.29	135.3	131.63	132.00	27.2	97,472	0.03%	大買/大賣/