光環 (3234)-國泰-忠孝券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
45.80
漲跌
▼2.30
漲幅
-4.78%
成交量
4,434張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	7	46.29	7	45.94	45.80	0	3,376	0.00%
2024/05/17	5.1	47.40	4	49.25	48.10	1.1	3,397	0.03%
2024/05/16	1	49.20	4	51.25	50.00	-3	3,407	-0.09%
2024/05/15	6.1	51.00	3	50.44	50.50	3.1	3,517	0.09%
2024/05/14	1	49.59	3	49.00	48.50	-2	3,606	-0.06%
2024/05/13	8	47.81	5	49.67	49.65	3	3,667	0.08%
2024/05/10	15	45.68	2	45.65	46.60	13	3,707	0.35%
2024/05/09	5	46.49	3	48.00	46.20	2	3,715	0.05%
2024/05/08	1	47.80	3	47.00	47.85	-2	3,686	-0.05%
2024/05/07	4	46.71	15.1	47.50	48.00	-11.1	3,669	-0.30%
2024/05/06	10.1	46.11	3	46.00	46.00	7.1	3,632	0.19%
2024/05/03	8.1	48.37	22.1	47.92	47.70	-14.1	3,580	-0.39%
2024/05/02	2.1	48.96	3	49.88	50.60	-0.9	3,535	-0.02%
2024/04/30	10	48.38	2	49.21	50.00	8	3,448	0.23%
2024/04/29	25	47.75	34.9	48.72	49.40	-9.9	3,303	-0.30%
2024/04/26	12	44.89	8.2	44.89	44.95	3.8	3,095	0.12%
2024/04/25	8	40.86	3.6	39.93	40.90	4.4	2,951	0.15%
2024/04/24	1	37.35	1	37.40	37.20	0	2,831	0.00%
2024/04/22	3	35.18	0	0.00	34.30	3	2,814	0.11%
2024/04/19	3	35.69	0	0.00	35.70	3	2,807	0.11%
2024/04/18	5	37.11	0	0.00	36.95	5	2,795	0.18%
2024/04/17	5	37.58	0	0.00	37.50	5	2,793	0.18%
2024/04/16	3	35.55	0	0.00	35.35	3	2,784	0.11%
2024/04/15	2	36.90	0	0.00	36.90	2	2,774	0.07%
2024/04/12	0	0.00	1	36.60	36.70	-1	2,771	-0.04%
2024/04/11	2	36.45	7	36.72	36.40	-5	2,768	-0.18%
2024/04/10	0	0.00	1	37.60	37.65	-1	2,751	-0.04%
2024/04/09	4	38.14	1	38.10	37.80	3	2,743	0.11%
2024/04/08	0	38.50	0	0.00	38.30	0	2,729	0.00%
2024/04/03	0.1	38.79	0	0.00	38.70	0.1	2,714	0.00%
2024/04/02	2	39.15	20.1	39.73	40.50	-18.1	2,682	-0.67%
2024/04/01	1	38.80	0	0.00	38.70	1	2,635	0.04%
2024/03/29	7	38.89	1.5	38.93	39.50	5.5	2,616	0.21%
2024/03/26	0	0.00	1	37.89	37.70	-1	2,551	-0.04%
2024/03/25	0	38.18	0	0.00	38.25	0	2,518	0.00%
2024/03/22	1	39.19	1.6	38.94	38.25	-0.5	2,524	-0.02%
2024/03/21	2	37.37	1	37.30	37.25	1	2,523	0.04%
2024/03/20	1.1	37.77	10	37.73	37.70	-8.9	2,519	-0.35%
2024/03/19	0	38.86	0	0.00	38.90	0	2,508	0.00%
2024/03/18	0	37.90	1.3	38.46	39.75	-1.3	2,516	-0.05%
2024/03/15	10	38.22	2	39.18	38.25	8	2,496	0.32%
2024/03/14	12	39.09	5	37.61	38.85	7	2,515	0.28%
2024/03/13	1.1	40.29	3	39.72	38.50	-1.9	2,556	-0.07%
2024/03/12	5	38.95	43.3	39.73	39.90	-38.3	2,489	-1.54%
2024/03/11	2	35.20	5	35.78	36.30	-3	2,417	-0.12%
2024/03/08	21.3	35.85	2.9	35.54	34.85	18.3	2,407	0.76%
2024/03/07	14	37.19	1.3	37.20	36.90	12.7	2,369	0.53%
2024/03/06	5.1	37.14	0	0.00	37.20	5.1	2,319	0.22%
2024/03/05	16.1	38.51	1.1	38.40	38.00	15	2,288	0.66%
2024/03/04	5	39.60	1	40.00	39.75	4	2,244	0.18%
2024/03/01	1	38.01	0	0.00	38.80	1	2,200	0.05%
2024/02/29	2.2	38.34	2	38.40	38.15	0.2	2,196	0.01%
2024/02/27	3.1	39.10	3.6	40.38	39.30	-0.5	2,211	-0.02%
2024/02/26	38	39.47	1	39.20	39.80	37	2,160	1.71%
2024/02/23	36.1	39.84	11.3	40.94	40.00	24.8	2,100	1.18%
2024/02/22	33	39.09	6.1	39.02	38.85	26.9	1,982	1.36%
2024/02/21	10	38.86	6.1	39.11	39.60	3.9	1,835	0.21%
2024/02/20	8	35.65	2.1	36.30	36.00	6	1,626	0.37%
2024/02/19	1.1	34.27	0.1	35.45	36.10	1	1,540	0.06%
2024/02/16	9	35.55	1.1	35.85	35.10	7.9	1,457	0.54%
2024/02/15	33	33.76	18.2	33.56	33.55	14.8	1,317	1.12%
2024/02/05	1	34.50	2.1	34.50	34.50	-1.1	1,185	-0.09%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%
2024/01/25	1.1	27.63	1	28.00	27.10	0.1	1,081	0.01%
2024/01/24	0	27.88	0	0.00	27.60	0	1,094	0.00%
2024/01/23	1	27.65	1	27.90	27.70	0	1,127	0.00%
2024/01/18	2	25.93	0	0.00	25.90	2	1,204	0.17%
2024/01/17	4	26.76	0	0.00	26.25	4	1,236	0.32%
2024/01/16	1	26.45	0	0.00	26.75	1	1,273	0.08%
2024/01/11	0	26.30	0	0.00	26.65	0	1,326	0.00%
2024/01/08	0	0.00	0	26.40	26.15	0	1,507	0.00%
2024/01/05	0	26.80	0	0.00	26.55	0	1,533	0.00%
2024/01/04	1	27.34	0	0.00	26.55	1	1,580	0.06%
2024/01/02	10	27.50	0	0.00	27.25	10	1,791	0.56%
2023/12/29	0	27.50	0	0.00	27.45	0	1,830	0.00%
2023/12/28	1	27.85	0	0.00	27.65	1	1,925	0.05%
2023/12/27	0	28.20	0	0.00	28.00	0	2,104	0.00%
2023/12/22	0	28.10	0	0.00	27.75	0	2,236	0.00%
2023/12/19	0.1	27.75	0	0.00	28.20	0.1	2,236	0.00%
2023/12/18	0	28.65	0	0.00	28.20	0	2,218	0.00%
2023/12/15	0	0.00	1	29.50	29.20	-1	2,201	-0.05%
2023/12/14	0	29.90	0	0.00	29.90	0	2,196	0.00%
2023/12/13	1	31.38	0.1	31.35	30.25	0.9	2,187	0.04%
2023/12/12	1	30.29	1	29.95	30.60	0	2,169	0.00%
2023/12/11	1.1	29.50	0	0.00	30.25	1.1	2,161	0.05%
2023/12/08	0	30.55	3	30.60	31.00	-3	2,115	-0.14%
2023/12/07	0	0.00	4	28.65	28.85	-4	2,046	-0.20%
2023/12/06	6	28.66	1	28.15	28.55	5	2,026	0.25%
2023/12/05	1	27.56	0	0.00	27.55	1	2,009	0.05%
2023/11/27	0	28.85	0	0.00	28.20	0	2,037	0.00%
2023/11/24	0	30.36	1	30.75	30.15	-1	2,022	-0.05%
2023/11/21	0	29.00	1	28.80	29.00	-1	1,987	-0.05%
2023/11/15	0	0.00	1	28.20	27.75	-1	2,003	-0.05%
2023/11/14	0	0.00	0	28.65	28.30	0	2,031	0.00%
2023/11/13	0	0.00	2	27.10	27.00	-2	2,020	-0.10%
2023/11/10	1	27.40	0	0.00	27.10	1	2,021	0.05%
2023/11/07	1	28.00	0	0.00	28.25	1	1,999	0.05%
2023/11/03	1	29.20	0	0.00	28.80	1	1,980	0.05%
2023/10/31	0	29.50	0	0.00	28.65	0	1,957	0.00%
2023/10/30	2	30.45	0	30.70	31.25	2	1,951	0.10%
2023/10/25	0	0.00	0	30.60	29.50	0	1,986	0.00%
2023/10/24	0	0.00	1	29.50	30.50	-1	1,972	-0.05%
2023/10/20	1	27.60	0	0.00	27.40	1	1,955	0.05%
2023/10/19	0	0.00	1	29.30	28.50	-1	1,958	-0.05%
2023/10/18	1	27.60	1	28.30	29.95	0	1,957	0.00%
2023/10/17	2.2	28.07	0	0.00	27.50	2.2	1,918	0.11%
2023/10/16	0.1	30.42	0	0.00	30.00	0.1	1,857	0.01%
2023/10/13	2	33.40	0	0.00	33.30	2	1,871	0.11%
2023/10/11	0	33.15	9	33.39	34.30	-9	1,928	-0.47%
2023/10/06	1	34.30	1.1	34.30	34.30	-0.1	1,931	0.00%
2023/10/05	0	31.28	2	31.10	31.20	-2	1,918	-0.10%
2023/10/04	19	31.50	2.1	31.73	31.95	17	1,954	0.87%
2023/10/03	1	32.77	2.2	32.40	32.75	-1.1	1,938	-0.06%
2023/10/02	2	29.69	25.1	29.76	29.85	-23.1	1,797	-1.28%
2023/09/28	2	27.15	2.3	26.91	27.15	-0.3	1,696	-0.01%
2023/09/27	0	0.00	0	25.20	24.70	0	1,662	0.00%
2023/09/21	1	24.60	0	0.00	24.80	1	1,682	0.06%
2023/09/18	15	26.40	1	26.30	26.25	14	1,726	0.81%
2023/09/14	0	0.00	1	25.35	25.90	-1	1,714	-0.06%
2023/09/12	1	23.60	0	0.00	23.65	1	1,705	0.06%
2023/09/08	5	24.50	0	0.00	24.75	5	1,687	0.30%
2023/09/07	1	24.70	2	24.73	24.55	-1	1,685	-0.06%
2023/09/06	0	0.00	6	24.80	24.75	-6	1,682	-0.36%
2023/09/05	7	24.44	0	0.00	24.40	7	1,680	0.42%
2023/09/04	3	24.23	1	24.05	24.20	2	1,673	0.12%
2023/09/01	1	25.15	5	25.51	25.35	-4	1,642	-0.24%
2023/08/30	0	0.00	1.4	27.85	27.90	-1.4	1,588	-0.09%
2023/08/29	1	27.50	0	28.20	27.80	1	1,579	0.06%
2023/08/28	1	27.99	2	27.81	28.00	-1	1,572	-0.07%
2023/08/25	4	27.65	1.1	28.24	28.30	2.9	1,538	0.19%
2023/08/22	1	25.95	0.9	26.40	25.90	0.1	1,499	0.00%
2023/08/21	0	0.00	1	27.05	27.15	-1	1,484	-0.07%
2023/08/18	2	28.15	0.2	27.94	28.15	1.8	1,461	0.12%
2023/08/16	0	24.50	0	0.00	25.45	0	1,412	0.00%
2023/08/15	0.4	24.95	0	0.00	25.00	0.4	1,406	0.03%
2023/08/14	0.1	24.54	0	0.00	24.50	0.1	1,402	0.00%
2023/08/11	1	25.90	0	0.00	25.40	1	1,399	0.07%
2023/08/10	0	25.77	4	26.18	25.45	-4	1,394	-0.28%
2023/08/04	0	27.70	2	28.10	27.45	-2	1,364	-0.15%
2023/08/02	0	28.36	0	0.00	28.10	0	1,356	0.00%
2023/08/01	0	0.00	2	30.90	30.70	-2	1,324	-0.15%
2023/07/31	4	31.65	0.9	30.99	31.30	3.1	1,306	0.24%
2023/07/28	3	30.82	3	29.54	31.00	0	1,245	0.00%
2023/07/27	0.1	28.11	1	28.40	28.20	-1	1,197	-0.08%
2023/07/26	1	29.00	0	0.00	29.00	1	1,174	0.09%
2023/07/25	0	29.75	0	30.50	30.20	0	1,156	0.00%
2023/07/24	0	29.55	0	0.00	29.75	0	1,140	0.00%
2023/07/21	1	30.20	0	0.00	30.60	1	1,123	0.09%
2023/07/20	1	31.85	0	0.00	31.85	1	1,098	0.09%
2023/07/18	0.1	31.78	1	33.70	31.30	-0.9	1,072	-0.09%
2023/07/17	3	35.32	3	35.23	34.15	0	1,117	0.00%
2023/07/14	0.1	32.45	3	33.10	34.15	-3	1,076	-0.27%
2023/07/13	9	33.86	3	33.55	33.50	6	1,098	0.55%
2023/07/12	1	31.85	0.1	31.92	32.00	0.9	978	0.09%
2023/07/11	2	29.34	0	0.00	29.10	2	885	0.23%
2023/07/10	0	0.00	0.1	29.20	29.25	-0.1	806	-0.02%
2023/07/07	1	26.60	0	0.00	26.60	1	726	0.14%
2023/07/06	0	24.00	0	0.00	24.20	0	680	0.00%
2023/07/05	0	0.00	20	25.04	24.55	-20	677	-2.95%
2023/07/03	30	24.94	0	0.00	25.00	30	669	4.48%
2023/06/27	0	24.05	31	24.07	24.05	-31	661	-4.68%
2023/06/26	31	24.91	0	25.25	25.10	31	653	4.74%
2023/06/16	0	0.00	1	21.90	22.75	-1	610	-0.16%
2023/06/15	0	21.70	0	0.00	21.60	0	608	0.00%
2023/06/14	0	22.00	0	0.00	21.85	0	610	0.00%
2023/06/13	0	21.60	0	0.00	21.45	0	616	0.00%
2023/06/09	0	22.04	0	0.00	21.95	0	633	0.01%
2023/06/08	0	22.35	0	0.00	22.40	0	705	0.00%
2023/06/07	0	22.75	0	0.00	22.70	0	716	0.00%
2023/05/24	0.2	21.75	0	0.00	21.85	0.2	706	0.03%
2023/05/16	0	21.35	0	0.00	21.90	0	751	0.00%
2023/05/15	0	21.40	0	0.00	21.25	0	754	0.00%
2023/05/11	0	21.65	0	0.00	21.50	0	763	0.00%
2023/05/10	0	22.20	0	0.00	22.25	0	780	0.00%
2023/05/09	0	22.40	0	0.00	22.20	0	785	0.00%
2023/05/05	0	22.75	0	0.00	22.65	0	791	0.00%
2023/04/26	0	23.00	0	0.00	22.80	0	821	0.00%
2023/04/25	0	23.35	0	0.00	22.85	0	819	0.00%
2023/04/24	0	23.60	0	0.00	23.50	0	819	0.00%
2023/04/21	0	23.40	0	0.00	23.85	0	827	0.00%
2023/04/20	0.5	24.02	0	0.00	24.10	0.5	851	0.05%
2023/04/17	0	0.00	0	24.90	24.95	0	618	0.00%
2023/03/30	0	25.15	0	0.00	25.10	0	603	0.00%
2023/03/22	0	24.95	0	0.00	24.50	0	559	0.00%
2023/03/21	0	24.35	0	0.00	24.30	0	556	0.00%
2023/03/16	0	23.23	0	0.00	23.20	0	576	0.00%
2023/03/15	0	25.08	0	0.00	24.10	0	585	0.00%
2023/03/14	0	24.40	0	0.00	24.50	0	596	0.00%
2023/03/13	0	24.90	0	0.00	24.60	0	599	0.00%
2023/02/22	0	0.00	1	23.70	23.65	-1	894	-0.11%
2023/02/20	0	0.00	1	23.80	23.70	-1	892	-0.11%
2023/02/17	0	23.55	0	0.00	23.45	0	876	0.00%
2023/02/16	2	23.00	0	0.00	22.90	2	852	0.23%
2023/02/09	0	0.00	1	22.70	22.75	-1	860	-0.12%
2023/02/06	1	22.80	0	0.00	22.70	1	851	0.12%
2023/01/13	0	21.25	0	0.00	21.00	0	805	0.00%
2023/01/12	0	21.80	0	0.00	21.50	0	803	0.00%
2023/01/11	0	22.00	0	0.00	22.35	0	800	0.00%
2023/01/05	0	21.30	0	0.00	21.25	0	759	0.00%
2022/12/30	0	21.30	0	0.00	21.10	0	765	0.00%
2022/12/28	1	21.61	0	0.00	21.30	1	770	0.13%
2022/12/26	0	22.60	0	0.00	22.50	0	766	0.00%
2022/12/23	1	22.25	0	0.00	22.55	1	770	0.13%
2022/12/22	0	23.09	0	0.00	22.90	0	774	0.00%
2022/12/20	1	22.84	0	0.00	22.80	1	791	0.13%
2022/12/16	0	24.50	0	0.00	24.60	0	803	0.00%
2022/12/14	1	25.30	1	25.30	25.25	0	805	0.00%
2022/12/09	0	0.00	1	24.70	24.50	-1	799	-0.13%
2022/12/06	0	0.00	1	25.70	25.00	-1	775	-0.13%
2022/12/02	1	26.10	0.1	26.30	26.40	0.9	771	0.12%
2022/11/30	1	25.75	1	24.80	25.00	0	632	0.00%
2022/11/23	0	21.50	0	0.00	21.45	0	650	0.00%
2022/11/22	0	22.00	0	0.00	21.80	0	665	0.00%
2022/11/08	1	22.25	0	0.00	21.95	1	1,358	0.07%
2022/10/25	0	20.52	0	0.00	20.35	0	2,285	0.00%
2022/10/17	0	19.95	0	0.00	20.70	0	2,576	0.00%
2022/10/13	1.1	20.15	1	20.00	20.00	0.1	2,627	0.00%
2022/10/11	1	21.59	0	0.00	21.10	1	2,654	0.04%
2022/10/07	0	22.85	0	0.00	22.60	0	2,717	0.00%
2022/10/05	0	22.60	0	0.00	22.60	0	2,879	0.00%
2022/10/03	0	22.35	0	0.00	22.45	0	3,061	0.00%
2022/09/28	1	22.48	0	0.00	21.95	1	3,410	0.03%
2022/09/26	1.1	24.15	0	0.00	23.35	1.1	3,437	0.03%
2022/09/23	1.1	25.28	0	0.00	24.95	1.1	3,483	0.03%
2022/09/21	0.1	26.05	0	0.00	26.10	0.1	3,534	0.00%
2022/09/20	1	26.40	0	0.00	26.40	1	3,528	0.03%
2022/09/19	0	26.20	0	0.00	26.15	0	3,524	0.00%
2022/09/16	0.1	26.90	0	0.00	26.60	0.1	3,519	0.00%
2022/09/08	0	0.00	1	27.35	27.60	-1	3,483	-0.03%
2022/09/07	0.1	26.65	0	0.00	26.65	0.1	3,469	0.00%
2022/09/05	0.2	27.73	1	27.40	27.10	-0.8	3,442	-0.02%
2022/08/30	1	28.70	1	28.50	28.65	0	3,272	0.00%
2022/08/29	1	26.60	0	0.00	26.80	1	3,229	0.03%
2022/08/24	2	27.57	2	27.33	27.00	0	3,150	0.00%
2022/08/23	10	27.22	10	27.23	27.50	0	3,131	0.00%
2022/08/22	1	28.24	2.8	28.90	28.10	-1.8	3,095	-0.06%
2022/08/19	0	0.00	2	28.50	28.00	-2	2,787	-0.07%
2022/08/18	2	28.10	0	0.00	28.10	2	2,702	0.07%
2022/08/15	1	26.70	0	0.00	27.65	1	2,531	0.04%
2022/08/11	2	27.37	4	27.21	27.15	-2	2,451	-0.08%
2022/08/10	11	27.72	12	28.08	27.20	-1	2,383	-0.04%
2022/08/09	9	27.99	9.2	27.89	28.25	-0.2	2,262	-0.01%
2022/08/08	28	26.71	28.1	27.58	28.55	-0.1	2,102	0.00%
2022/08/05	1	26.00	0	26.00	26.00	1	1,688	0.06%
2022/08/04	1	24.05	1	23.65	23.65	0	1,595	0.00%
2022/08/03	1	23.47	0	0.00	23.15	1	1,568	0.07%
2022/08/02	0	24.70	0	0.00	24.70	0	1,546	0.00%
2022/08/01	0	0.00	1	25.45	25.50	-1	1,546	-0.06%
2022/07/29	2	25.20	1	25.85	25.75	1	1,540	0.06%
2022/07/26	0.4	25.56	1	25.70	24.90	-0.6	1,476	-0.04%
2022/07/25	2	27.10	2	27.43	27.35	0	1,390	0.00%
2022/07/19	0	24.71	0	0.00	24.70	0	1,185	0.00%
2022/07/15	2	24.75	6	24.14	24.40	-4	1,147	-0.35%
2022/07/14	4	23.77	0	0.00	24.00	4	1,076	0.38%
2022/07/12	2	25.50	1	25.25	24.60	1	911	0.11%
2022/07/11	0	24.00	0	0.00	24.10	0	754	0.00%
2022/07/08	2	24.89	3	24.65	24.55	-1	721	-0.13%
2022/07/07	1	25.20	1	24.67	25.50	0	588	0.00%
2022/07/06	2	23.58	3	23.50	23.20	-1	420	-0.24%
2022/07/05	0	21.95	0	0.00	21.60	0	365	0.00%
2022/07/04	2	22.58	2	22.05	21.90	0	350	0.00%
2022/07/01	2	23.26	1	21.35	21.20	1	321	0.32%
2022/06/30	1	23.20	1	23.75	22.40	0	265	0.00%
2022/06/29	1	22.45	1	22.20	22.25	0	207	0.00%
2022/06/06	0	0.00	1	23.10	23.65	-1	202	-0.49%
2022/06/02	2	22.83	1	22.70	22.90	1	194	0.51%
2022/05/19	1	19.95	1	20.30	20.20	0	173	0.00%
2022/05/09	1.1	19.33	0	0.00	19.20	1.1	174	0.61%
2022/05/06	0.1	21.00	0	0.00	21.10	0.1	162	0.08%
2022/05/03	0	21.60	0	0.00	21.65	0	171	0.00%
2022/04/29	0	21.95	0	0.00	21.90	0	174	0.00%
2022/04/20	0	22.95	0	0.00	22.80	0	181	0.00%
2022/04/13	0	0.00	2	22.80	22.80	-2	304	-0.66%
2022/04/11	1	22.75	0	0.00	22.60	1	310	0.32%
2022/04/07	0	0.00	7	23.54	23.15	-7	318	-2.20%
2022/04/06	0	0.00	7	23.95	23.85	-7	321	-2.18%
2022/03/23	0	25.40	0	0.00	25.30	0	375	0.00%
2022/03/21	1	25.40	0	0.00	24.95	1	380	0.26%
2022/03/15	0	0.00	1	23.60	23.50	-1	401	-0.25%
2022/03/14	0	24.25	0	0.00	24.20	0	401	0.00%
2022/03/07	1	24.45	0	0.00	24.25	1	432	0.23%
2022/02/22	2	25.20	1	25.00	25.10	1	494	0.20%
2022/02/18	1	25.40	0	0.00	25.35	1	566	0.18%
2022/02/17	1	25.55	0	0.00	25.30	1	627	0.16%
2022/01/24	0	0.00	1	25.50	25.55	-1	682	-0.15%
2022/01/20	1	26.15	0	0.00	26.20	1	691	0.14%
2022/01/14	1	26.05	0	0.00	26.20	1	710	0.14%
2022/01/13	0	0.00	1	26.50	26.50	-1	713	-0.14%
2022/01/10	1	27.05	0	0.00	26.95	1	719	0.14%
2022/01/07	6	27.96	0	0.00	27.30	6	717	0.84%
2022/01/06	1	28.20	7	28.07	28.05	-6	711	-0.84%
2022/01/04	1	28.20	0	0.00	27.95	1	614	0.16%
2022/01/03	1	28.20	0	0.00	28.00	1	610	0.16%
2021/12/29	1	28.15	0	0.00	28.15	1	608	0.16%
2021/12/28	4	28.85	3	28.43	28.10	1	608	0.16%
2021/12/21	1	26.45	0	0.00	26.30	1	585	0.17%
2021/12/17	1	26.95	0	0.00	26.60	1	600	0.17%
2021/12/13	0	0.00	1	27.15	27.20	-1	729	-0.14%
2021/12/03	1	27.15	0	0.00	27.10	1	722	0.14%
2021/12/02	1	27.15	0	0.00	27.05	1	727	0.14%
2021/12/01	0	0.00	1	27.45	27.40	-1	706	-0.14%
2021/11/29	1	27.25	0	0.00	26.95	1	705	0.14%
2021/11/26	0	0.00	2	27.50	27.30	-2	713	-0.28%
2021/11/24	2	28.63	0	0.00	28.60	2	706	0.28%
2021/11/23	1	29.05	3	28.73	28.65	-2	706	-0.28%
2021/11/22	6	29.31	0	0.00	29.70	6	699	0.86%
2021/11/17	1	29.30	2	29.35	29.60	-1	690	-0.14%
2021/11/16	1	30.05	0	0.00	30.70	1	627	0.16%
2021/11/01	0	0.00	4	28.15	28.05	-4	1,044	-0.38%
2021/10/29	1	27.50	0	0.00	27.10	1	1,045	0.10%
2021/10/28	3	27.55	0	0.00	27.70	3	1,062	0.28%
2021/10/12	1	25.10	0	0.00	24.90	1	1,406	0.07%
2021/09/27	2	26.80	2	26.93	27.00	0	1,519	0.00%
2021/09/16	2	25.95	1	26.40	26.15	1	1,604	0.06%
2021/09/15	1	25.40	1	25.65	25.60	0	1,499	0.00%
2021/09/09	0	0.00	0	25.60	25.90	0	1,546	0.00%
2021/09/08	1	26.40	0	0.00	25.40	1	1,631	0.06%
2021/09/01	2	28.15	0	0.00	28.25	2	1,772	0.11%
2021/08/26	1	27.25	0	0.00	27.55	1	1,761	0.06%
2021/08/20	1	26.70	1	26.80	26.70	0	1,750	0.00%
2021/08/18	3	26.52	3	26.85	27.40	0	1,742	0.00%
2021/08/16	3	26.55	0	0.00	26.10	3	1,402	0.21%
2021/08/10	1	29.45	0	0.00	29.65	1	1,412	0.07%
2021/08/09	1	30.25	0	0.00	30.05	1	1,382	0.07%
2021/08/05	0	0.00	1	31.70	31.30	-1	1,390	-0.07%
2021/08/04	1	30.95	0	0.00	30.80	1	1,358	0.07%
2021/08/03	1	31.20	0	0.00	31.10	1	1,371	0.07%
2021/07/30	1	31.45	0	0.00	30.85	1	1,360	0.07%
2021/07/28	1	30.75	1	31.50	31.25	0	1,338	0.00%
2021/07/27	3	32.83	5	33.43	32.10	-2	1,343	-0.15%
2021/07/26	5	32.90	2	32.98	33.40	3	1,314	0.23%
2021/07/23	9	33.18	14	32.52	32.05	-5	1,259	-0.40%
2021/07/22	3	31.62	2	31.43	31.10	1	1,195	0.08%
2021/07/20	0	0.00	1	30.65	30.65	-1	1,194	-0.08%
2021/07/19	2	31.40	0	0.00	31.50	2	1,200	0.17%
2021/07/16	5	31.42	0	0.00	30.85	5	1,203	0.42%
2021/07/15	0	0.00	3	30.45	30.40	-3	1,180	-0.25%
2021/07/13	11	30.92	5	31.29	30.30	6	1,174	0.51%
2021/07/09	0	0.00	4	29.50	29.05	-4	1,127	-0.35%
2021/07/08	0	0.00	1	29.60	29.60	-1	1,146	-0.09%
2021/07/05	0	30.60	0	0.00	30.70	0	1,190	0.00%
2021/07/01	1	29.70	0	0.00	29.80	1	1,198	0.08%
2021/06/29	0	0.00	4	30.06	29.95	-4	1,208	-0.33%
2021/06/25	0	0.00	1	30.10	30.10	-1	1,178	-0.08%
2021/06/24	3	30.22	2	29.90	30.15	1	1,178	0.08%
2021/06/22	2	29.45	0	0.00	29.00	2	1,164	0.17%
2021/06/17	1	31.15	0	0.00	31.35	1	1,166	0.09%
2021/06/16	2	30.80	0	0.00	32.05	2	1,088	0.18%
2021/05/28	0	30.15	0	0.00	30.15	0	1,322	0.00%
2021/05/21	10	28.60	0	0.00	29.00	10	1,372	0.73%
2021/05/18	0	0.00	2	27.13	27.50	-2	1,489	-0.13%
2021/05/14	0	0.00	3	28.35	27.75	-3	1,505	-0.20%
2021/05/12	0	0.00	4	29.24	27.95	-4	1,497	-0.27%
2021/05/06	1	33.30	0	0.00	32.55	1	1,451	0.07%
2021/04/29	0	36.10	0	0.00	36.35	0	1,417	0.00%
2021/04/26	0	36.30	0	0.00	36.30	0	1,388	0.00%
2021/04/22	0	0.00	2	38.35	37.75	-2	1,374	-0.15%
2021/04/21	0	0.00	4	39.03	38.75	-4	1,363	-0.29%
2021/04/20	0	0.00	1	39.95	39.50	-1	1,359	-0.07%
2021/04/19	0	40.50	0	0.00	39.50	0	1,375	0.00%
2021/04/15	1	40.35	0	0.00	39.90	1	1,441	0.07%
2021/04/14	1	38.85	0	0.00	39.15	1	1,432	0.07%
2021/04/07	1	41.50	0	0.00	41.55	1	1,513	0.07%
2021/04/06	0	0.00	1	41.20	41.40	-1	1,508	-0.07%
2021/04/01	1	42.10	2	42.00	41.30	-1	1,512	-0.07%
2021/03/25	0	0.00	3	39.73	39.60	-3	1,487	-0.20%
2021/03/23	0	0.00	4	40.00	40.25	-4	1,507	-0.27%
2021/03/18	5	41.91	0	0.00	41.75	5	1,507	0.33%
2021/03/15	1	42.00	1	42.20	42.00	0	1,535	0.00%
2021/03/11	13	42.26	8	42.25	41.55	5	1,528	0.33%
2021/03/10	0	0.00	1	44.65	44.65	-1	1,429	-0.07%
2021/03/08	0	0.00	1	39.55	39.05	-1	1,673	-0.06%
2021/02/24	5	41.20	0	0.00	41.25	5	1,984	0.25%
2021/02/23	1	41.00	0	0.00	40.95	1	2,021	0.05%
2021/02/22	0	0.00	2	43.20	42.25	-2	2,047	-0.10%
2021/02/19	1	42.50	2	42.75	43.00	-1	2,073	-0.05%
2021/02/18	1	41.70	1	41.70	42.10	0	2,222	0.00%
2021/02/17	0	0.00	1	39.25	39.85	-1	2,188	-0.05%
2021/02/05	0	0.00	4	37.03	36.85	-4	2,219	-0.18%
2021/02/02	0.2	35.00	2	35.30	35.10	-1.8	2,350	-0.08%
2021/01/29	2	36.30	1	36.25	35.95	1	2,752	0.04%
2021/01/25	0	0.00	1	36.50	36.95	-1	2,765	-0.04%
2021/01/21	2	35.18	0	0.00	34.90	2	2,767	0.07%
2021/01/19	0	0.00	1	37.60	37.05	-1	2,756	-0.04%
2021/01/18	0	0.00	1	36.80	37.30	-1	2,765	-0.04%
2021/01/12	0.5	38.00	0	0.00	38.25	0.5	2,846	0.02%
2021/01/08	3	40.88	0	0.00	39.10	3	2,863	0.10%
2021/01/07	1	43.30	0	0.00	42.50	1	2,804	0.04%
2021/01/06	3	44.07	1	44.60	42.85	2	2,810	0.07%
2020/12/31	0	0.00	0	44.30	44.55	0	2,786	0.00%
2020/12/24	1	42.40	0	0.00	41.85	1	2,711	0.04%
2020/12/21	1	43.30	0	0.00	43.20	1	2,735	0.04%
2020/12/18	1	43.90	0	0.00	43.90	1	2,743	0.04%
2020/12/16	0	0.00	1	43.15	43.30	-1	2,728	-0.04%
2020/12/15	1	42.10	0	0.00	42.00	1	2,727	0.04%
2020/12/11	1	41.80	4	42.15	41.90	-3	2,730	-0.11%
2020/12/10	1	42.70	0	0.00	43.00	1	2,742	0.04%
2020/12/09	0	0.00	1	43.50	43.55	-1	2,748	-0.04%
2020/12/08	2	43.58	0	0.00	43.90	2	2,769	0.07%
2020/12/07	3	43.83	0	0.00	43.10	3	2,779	0.11%
2020/12/04	4	44.99	2	45.35	45.00	2	2,736	0.07%
2020/12/03	14	47.08	6	47.10	45.25	8	2,725	0.29%
2020/12/02	38	46.01	38	46.04	45.95	0	2,480	0.00%
2020/12/01	2	44.50	1	44.80	44.50	1	2,405	0.04%
2020/11/30	3	45.78	1	46.85	45.15	2	2,406	0.08%
2020/11/27	0	0.00	1	46.30	46.40	-1	2,419	-0.04%
2020/11/26	0	0.00	1	45.00	45.00	-1	2,294	-0.04%
2020/11/24	0	0.00	1	44.30	43.60	-1	2,261	-0.04%
2020/11/23	1	44.80	0	44.25	44.25	1	2,253	0.04%
2020/11/20	1	45.85	2	44.95	44.80	-1	2,255	-0.04%
2020/11/19	0	45.00	0	0.00	45.15	0	2,236	0.00%
2020/11/18	1	44.60	2	44.85	44.90	-1	2,212	-0.05%
2020/11/17	1	45.20	9	44.34	45.30	-8	2,205	-0.36%
2020/11/16	4	43.40	0	0.00	43.60	4	2,119	0.19%
2020/11/12	6	43.58	1	43.85	42.50	5	2,106	0.24%
2020/11/11	1	43.45	0	0.00	44.20	1	2,114	0.05%
2020/11/10	1	44.55	4	43.64	43.30	-3	2,142	-0.14%
2020/11/09	27	44.40	22	44.73	44.80	5	2,303	0.22%
2020/11/06	0	0.00	9.4	41.87	41.90	-9.4	2,147	-0.44%
2020/11/04	0.4	37.90	0	0.00	37.85	0.4	2,059	0.02%
2020/10/20	0	0.00	1	38.30	38.15	-1	2,997	-0.03%
2020/10/12	1	36.05	0	0.00	35.00	1	3,461	0.03%
2020/10/08	2	37.20	0	0.00	37.00	2	3,587	0.06%
2020/10/07	1	37.85	1	38.10	37.80	0	3,626	0.00%
2020/10/06	1	38.10	0	0.00	38.10	1	3,749	0.03%
2020/09/29	1	37.75	0	0.00	37.55	1	4,236	0.02%
2020/09/23	1	39.40	1	40.00	39.10	0	5,430	0.00%
2020/09/22	1	39.85	0	0.00	39.50	1	5,582	0.02%
2020/09/21	2	40.60	0	0.00	40.55	2	5,726	0.03%
2020/09/11	1	40.00	0	0.00	39.30	1	6,633	0.02%
2020/09/10	0	40.80	0	0.00	40.70	0	6,713	0.00%
2020/09/08	0	0.00	1	41.35	41.30	-1	6,966	-0.01%
2020/09/04	0	0.00	1	43.80	43.60	-1	6,963	-0.01%
2020/08/28	1	42.95	18	42.68	42.10	-17	6,915	-0.25%
2020/08/21	0	0.00	1	42.10	42.10	-1	6,958	-0.01%
2020/08/20	4	40.79	0	0.00	39.70	4	6,942	0.06%
2020/08/19	1	45.00	1	46.25	44.10	0	6,864	0.00%
2020/08/18	3	47.58	0	0.00	46.20	3	6,882	0.04%
2020/08/17	9	48.14	11	48.05	48.00	-2	6,902	-0.03%
2020/08/14	6	47.66	3	48.00	47.55	3	6,945	0.04%
2020/08/13	18	47.62	15	47.86	48.25	3	6,891	0.04%
2020/08/12	3	46.00	1	46.05	46.20	2	6,668	0.03%
2020/08/11	1	44.20	1	43.55	42.80	0	6,597	0.00%
2020/08/10	1	44.50	0	0.00	44.50	1	6,603	0.02%
2020/08/04	2	46.85	0	0.00	46.85	2	6,707	0.03%
2020/07/28	0	0.00	1	43.60	43.30	-1	6,594	-0.02%
2020/07/27	4	49.49	4	48.56	47.40	0	6,494	0.00%
2020/07/24	15	53.26	15	54.30	52.20	0	6,422	0.00%
2020/07/23	2	51.70	3	52.17	52.50	-1	6,073	-0.02%
2020/07/22	7	51.89	3	51.50	52.00	4	6,039	0.07%
2020/07/21	7	51.07	5	52.10	50.50	2	6,058	0.03%
2020/07/20	6	49.53	3	48.80	50.40	3	5,927	0.05%
2020/07/17	12	49.99	2	50.70	49.90	10	5,846	0.17%
2020/07/16	1	50.30	3	50.37	51.40	-2	5,764	-0.03%
2020/07/15	4	51.93	2	52.40	49.90	2	5,697	0.04%
2020/07/13	1	52.50	3	53.10	53.00	-2	5,520	-0.04%
2020/07/10	5	52.84	5	53.10	51.10	0	5,415	0.00%
2020/07/09	2	55.05	5	57.18	55.00	-3	5,270	-0.06%
2020/07/08	7	57.71	5	57.28	57.10	2	5,107	0.04%
2020/07/07	16	60.13	8	56.96	56.50	8	4,968	0.16%
2020/07/06	6	57.37	4	58.88	58.90	2	4,562	0.04%
2020/07/03	21	50.52	26	51.55	53.60	-5	4,430	-0.11%
2020/07/02	7	47.00	7	47.56	48.80	0	4,110	0.00%
2020/07/01	3	45.15	8	45.18	45.10	-5	3,874	-0.13%
2020/06/30	7	43.95	2	44.08	43.95	5	3,715	0.13%
2020/06/29	3	41.78	1	42.85	42.45	2	3,568	0.06%
2020/06/24	1	39.70	1	39.80	41.90	0	3,411	0.00%
2020/06/23	2	39.50	0	0.00	39.40	2	3,310	0.06%
2020/06/22	2	41.25	1	42.50	39.95	1	3,280	0.03%
2020/06/19	3	44.20	5	42.79	41.40	-2	3,178	-0.06%
2020/06/18	1	40.45	1	40.50	40.60	0	2,744	0.00%
2020/06/17	2	39.28	2	39.35	39.60	0	2,651	0.00%
2020/06/15	2	38.33	9	38.95	36.80	-7	2,498	-0.28%
2020/06/12	1	35.00	0	36.35	36.35	1	2,312	0.04%
2020/06/10	1	36.30	0	0.00	36.00	1	2,342	0.04%
2020/06/09	2	37.60	2	36.75	36.70	0	2,356	0.00%
2020/06/08	0	0.00	1	37.50	36.80	-1	2,365	-0.04%
2020/06/02	3	37.40	0	0.00	36.60	3	2,418	0.12%
2020/05/27	0	0.00	2	36.10	36.60	-2	2,322	-0.09%
2020/05/25	2	37.63	9	37.10	37.20	-7	2,317	-0.30%
2020/05/22	6	36.71	6.4	36.95	36.50	-0.4	2,274	-0.02%
2020/05/21	11	36.74	0	0.00	36.05	11	2,230	0.49%
2020/05/15	0	0.00	2	34.30	35.45	-2	2,291	-0.09%
2020/05/14	1	35.65	0	0.00	34.00	1	2,288	0.04%
2020/05/12	0	0.00	1	36.35	36.40	-1	2,287	-0.04%
2020/05/06	0	0.00	1	34.30	33.95	-1	2,142	-0.05%
2020/05/04	1	33.80	3	33.83	34.25	-2	2,142	-0.09%
2020/04/30	0	0.00	1	33.65	33.80	-1	2,149	-0.05%
2020/04/28	1	33.45	2	33.43	33.05	-1	2,113	-0.05%
2020/04/24	4	32.02	0	0.00	31.40	4	2,128	0.19%
2020/04/23	0	0.00	2	30.48	31.35	-2	2,080	-0.10%
2020/04/16	3	28.58	1	28.50	28.65	2	2,311	0.09%
2020/03/27	0	0.00	2	24.80	24.80	-2	3,560	-0.06%
2020/03/25	2	24.80	0	0.00	24.75	2	3,646	0.05%
2020/03/12	0	0.00	5	32.75	30.65	-5	3,951	-0.13%
2020/03/11	2	34.38	0	0.00	33.75	2	3,920	0.05%
2020/02/26	2	35.50	3	35.28	35.00	-1	4,000	-0.02%
2020/02/25	1	35.30	0	0.00	35.45	1	4,007	0.02%
2020/02/21	4	36.41	1	36.30	36.30	3	4,071	0.07%
2020/02/20	8	37.56	1	37.50	37.40	7	4,160	0.17%
2020/02/14	5	35.42	5	35.52	35.55	0	4,094	0.00%
2020/02/12	2	35.40	2	35.30	35.30	0	4,081	0.00%
2020/02/06	0	0.00	18	34.92	35.45	-18	4,146	-0.43%
2020/02/05	0	0.00	2	34.80	34.75	-2	4,175	-0.05%
2020/02/04	30	35.41	10	34.75	34.90	20	4,231	0.47%
2020/01/14	0	0.00	1	41.05	41.15	-1	5,037	-0.02%
2020/01/10	0	0.00	5	39.10	39.35	-5	4,884	-0.10%
2020/01/09	3	38.82	9	38.87	38.40	-6	4,869	-0.12%
2020/01/08	3	38.57	1	39.50	38.65	2	4,823	0.04%
2020/01/07	4	39.81	4	39.31	38.70	0	4,720	0.00%
2020/01/06	3	38.62	5	39.88	39.80	-2	4,383	-0.05%
2020/01/03	3	38.73	2	38.20	38.70	1	4,188	0.02%
2019/12/31	0	0.00	1	37.50	37.05	-1	3,903	-0.03%
2019/12/24	15	36.86	15	37.46	36.50	0	3,708	0.00%
2019/12/20	0	0.00	20	35.40	35.45	-20	3,444	-0.58%
2019/12/19	21	36.11	0	0.00	35.00	21	3,488	0.60%
2019/12/16	0	0.00	1	33.75	33.70	-1	3,334	-0.03%
2019/12/11	1	36.00	1	36.35	34.60	0	3,265	0.00%
2019/12/10	6	35.65	0	0.00	34.95	6	3,101	0.19%
2019/11/29	0	0.00	3	34.92	34.20	-3	3,067	-0.10%
2019/11/27	0	0.00	6	34.37	35.05	-6	2,971	-0.20%
2019/11/19	1	33.60	3	34.48	34.10	-2	2,850	-0.07%
2019/11/14	0	0.00	2	31.35	31.00	-2	2,675	-0.07%
2019/11/13	0	0.00	1	32.00	31.50	-1	2,663	-0.04%
2019/11/11	1	30.25	0	0.00	29.80	1	2,580	0.04%
2019/11/07	6	31.91	0	0.00	32.00	6	2,524	0.24%
2019/11/06	1	31.85	0	0.00	31.95	1	2,514	0.04%
2019/11/04	2	34.15	0	0.00	33.55	2	2,399	0.08%
2019/10/30	2	34.20	0	0.00	34.50	2	2,222	0.09%
2019/10/29	14	35.04	8	34.56	34.30	6	2,132	0.28%
2019/10/28	0	0.00	6	33.53	34.70	-6	1,752	-0.34%
2019/10/25	1	31.45	0	0.00	31.55	1	1,371	0.07%
2019/09/26	0	0.00	1	30.85	30.35	-1	1,532	-0.07%
2019/09/25	1	29.75	0	0.00	29.65	1	1,482	0.07%
2019/09/24	1	30.30	0	0.00	29.85	1	1,476	0.07%
2019/09/03	5	30.45	1	30.20	29.30	4	1,687	0.24%
2019/07/24	1	28.55	0	0.00	28.70	1	1,547	0.06%
2019/07/23	0	0.00	5	28.90	28.70	-5	1,532	-0.33%
2019/07/16	0	0.00	15	28.40	28.25	-15	1,513	-0.99%
2019/07/15	0	0.00	2	28.35	28.25	-2	1,523	-0.13%
2019/07/11	3	28.00	0	0.00	28.15	3	1,551	0.19%
2019/07/10	3	29.00	3	28.62	28.65	0	1,571	0.00%
2019/07/09	7	28.09	0	0.00	28.15	7	1,556	0.45%
2019/07/08	10	28.20	1	28.55	28.15	9	1,551	0.58%
2019/07/05	1	28.40	0	0.00	28.05	1	1,560	0.06%
2019/06/17	2	26.78	2	27.03	27.50	0	1,519	0.00%
2019/06/14	1	26.90	1	26.80	27.20	0	1,528	0.00%
2019/05/09	2	25.80	0	0.00	25.40	2	2,390	0.08%
2019/04/15	0	0.00	1	36.35	35.60	-1	3,936	-0.03%
2019/03/19	25	37.29	25	37.58	37.20	0	4,952	0.00%
2019/03/12	1	35.70	0	0.00	35.05	1	5,113	0.02%
2019/03/05	1	36.20	1	36.50	36.00	0	5,088	0.00%
2019/02/21	0	0.00	2	36.10	35.80	-2	4,816	-0.04%
2019/02/20	5	36.10	6	35.88	35.70	-1	4,733	-0.02%
2019/02/18	0	0.00	1	34.20	33.40	-1	4,574	-0.02%
2019/02/14	3	35.03	3	35.00	35.40	0	4,464	0.00%
2019/02/12	0	0.00	11	36.25	36.10	-11	4,384	-0.25%
2019/02/11	0	0.00	10	36.45	36.20	-10	4,372	-0.23%
2019/01/25	0	0.00	1	36.10	36.00	-1	4,098	-0.02%
2019/01/24	10	36.10	0	0.00	35.45	10	4,057	0.25%
2019/01/23	0	0.00	1	35.40	35.70	-1	4,018	-0.02%
2019/01/22	2	36.80	3	36.75	35.60	-1	3,993	-0.03%
2019/01/21	0	0.00	1	35.80	36.00	-1	3,885	-0.03%
2019/01/15	6	36.60	6	36.58	36.25	0	3,624	0.00%
2019/01/09	0	0.00	2	36.15	35.95	-2	3,249	-0.06%
2019/01/08	1	36.75	0	0.00	37.30	1	2,954	0.03%
2019/01/07	10	36.90	6	37.40	37.40	4	2,769	0.14%
2019/01/03	5	34.35	5	34.55	33.50	0	2,240	0.00%
2019/01/02	1	34.30	1	35.60	35.95	0	2,004	0.00%
2018/12/10	7	30.91	4	31.80	29.90	3	897	0.33%
2018/12/07	1	27.80	5	28.64	29.15	-4	706	-0.57%
2018/12/05	17	29.29	17	29.30	28.65	0	586	0.00%
2018/12/04	0	0.00	3	27.40	27.75	-3	483	-0.62%
2018/12/03	3	25.25	1	24.85	25.25	2	444	0.45%
2018/11/28	1	24.30	1	24.35	24.35	0	426	0.00%
2018/11/22	0	0.00	2	24.25	23.20	-2	407	-0.49%
2018/11/09	3	23.95	0	0.00	23.15	3	400	0.75%
2018/10/30	0	0.00	3	20.70	20.85	-3	346	-0.87%
2018/10/26	0	0.00	1	20.30	20.80	-1	339	-0.29%
2018/10/24	0	0.00	2	22.80	22.95	-2	327	-0.61%
2018/10/11	1	23.90	0	0.00	23.70	1	489	0.20%
2018/08/22	1	28.35	0	0.00	28.20	1	1,276	0.08%
2018/08/14	1	29.90	0	0.00	29.90	1	1,307	0.08%
2018/08/13	0	0.00	1	31.60	30.00	-1	1,312	-0.08%
2018/08/09	1	32.30	0	0.00	32.40	1	1,304	0.08%
2018/08/02	2	32.60	3	32.50	32.30	-1	1,301	-0.08%
2018/07/31	3	32.05	0	0.00	32.15	3	1,302	0.23%
2018/07/30	1	31.90	0	0.00	31.90	1	1,299	0.08%
2018/07/24	0	0.00	1	32.45	33.10	-1	1,292	-0.08%
2018/07/23	1	32.80	0	0.00	32.25	1	1,290	0.08%
2018/07/19	1	35.30	0	0.00	35.40	1	1,251	0.08%
2018/07/03	3	35.35	3	36.15	34.20	0	1,124	0.00%
2018/06/26	1	32.20	0	0.00	32.05	1	1,004	0.10%
2018/06/20	0	0.00	11	33.05	33.25	-11	991	-1.11%
2018/06/13	2	37.48	1	36.30	36.05	1	939	0.11%
2018/06/12	8	37.58	3.2	37.11	37.45	4.8	898	0.53%
2018/06/08	0	0.00	1	37.20	36.35	-1	819	-0.12%
2018/06/06	3	35.60	4	34.71	35.30	-1	709	-0.14%
2018/06/05	3	33.70	6.5	33.96	34.10	-3.5	652	-0.53%
2018/06/04	4	31.29	0	0.00	32.05	4	527	0.76%
2018/06/01	0	0.00	1	28.50	29.15	-1	487	-0.21%
2018/05/10	0	0.00	1	24.90	24.90	-1	609	-0.16%
2018/05/02	2	24.30	0	0.00	24.75	2	662	0.30%
2018/04/30	1	24.15	3	24.20	24.20	-2	669	-0.30%
2018/04/27	4	23.68	2	24.00	24.05	2	672	0.30%
2018/04/26	2	24.00	0	0.00	24.00	2	668	0.30%
2018/04/25	3	23.77	7	24.30	24.70	-4	667	-0.60%
2018/04/23	0	0.00	1	27.35	26.85	-1	642	-0.16%
2018/03/27	0	0.00	2	31.20	30.80	-2	949	-0.21%
2018/03/23	10	29.70	0	0.00	29.80	10	987	1.01%
2018/03/21	1	31.30	0	0.00	31.30	1	1,013	0.10%
2018/03/09	1	31.40	0	0.00	31.30	1	1,264	0.08%
2018/03/02	1	30.00	0	0.00	30.05	1	1,996	0.05%
2018/02/27	0	0.00	2	31.15	30.85	-2	2,262	-0.09%
2018/02/23	1	31.10	0	0.00	31.00	1	2,273	0.04%
2018/02/22	2	29.90	0	0.00	31.10	2	2,270	0.09%
2018/02/06	1	34.05	0	0.00	34.05	1	2,149	0.05%
2018/02/05	1	37.85	0	0.00	37.80	1	2,130	0.05%
2018/01/31	2	40.70	2	40.15	40.00	0	2,154	0.00%
2018/01/26	1	39.35	0	0.00	39.40	1	2,114	0.05%
2018/01/03	1	39.65	0	0.00	39.20	1	2,113	0.05%