加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.30
  • 漲幅
    +1.41%
  • 成交量
    252張
  • 產業
    上櫃 電子零組件類股▼0.76%

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千如 (3236)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00021.1021.0002740.00%
2024/05/1700.00121.1521.40-1276-0.36%
2024/05/15121.40221.2021.20-1275-0.36%
2024/05/1300.00021.5521.5502740.00%
2024/05/06223.35122.5022.5012540.39%
2024/05/03722.11222.1522.1551912.61%
2024/04/1200.00320.7020.75-3175-1.71%
2024/03/28020.2500.0020.6001750.00%
2024/03/27020.3500.0020.3501760.00%
2024/03/20021.0000.0020.0001810.00%
2024/03/1900.00020.6020.2501830.00%
2024/03/14021.2500.0020.9501800.00%
2024/03/13021.2500.0021.1001800.00%
2024/03/08121.4000.0021.3511750.57%
2024/03/01123.1000.0023.0511800.55%
2024/02/23023.0500.0022.6001760.00%
2024/02/19022.7500.0022.7001710.00%
2024/01/25122.2000.0022.2011810.55%
2024/01/18021.8000.0021.9001690.00%
2024/01/04022.8000.0022.4002350.00%
2023/12/27022.8500.0022.7502510.00%
2023/12/19123.0500.0022.9512660.38%
2023/11/20023.100.124.3023.80-0.1272-0.03%
2023/11/0900.00223.5523.50-2277-0.72%
2023/10/19024.3000.0024.4003330.01%
2023/10/18124.85124.1024.1003360.00%
2023/10/1700.00325.1024.60-3335-0.90%
2023/10/16125.85125.2025.0003350.00%
2023/10/13126.40126.3526.2503300.00%
2023/10/12826.04126.6126.6073232.15%
2023/10/11124.5000.0025.1512750.36%
2023/10/030.123.8500.0023.850.12780.05%
2023/09/28023.8000.0023.7002930.01%
2023/09/1100.00026.7526.600306-0.01%
2023/08/31025.6500.0025.8003340.00%
2023/08/30026.1300.0025.6503390.01%
2023/08/18026.1000.0026.0503710.01%
2023/07/24026.3000.0026.1505570.00%
2023/07/20027.0500.0027.0005690.00%
2023/07/1800.00027.1027.0005920.00%
2023/07/07028.0500.0028.0507620.00%
2023/06/3000.00227.1027.20-2901-0.22%
2023/05/04030.0000.0029.7001,6450.00%
2023/04/1400.00130.6030.55-11,424-0.07%
2023/04/121530.721531.0630.9001,3820.00%
2023/04/1000.00129.8030.75-11,307-0.08%
2023/04/07129.901129.9029.90-101,257-0.79%
2023/04/06129.3000.0030.5011,1870.08%
2023/03/31029.73129.7529.70-11,170-0.09%
2023/03/3000.00229.4529.65-21,167-0.17%
2023/03/281.129.41130.3029.400.11,2040.01%
2023/03/27130.1000.0030.1011,5550.06%
2023/03/240.130.1500.0030.150.11,5660.01%
2023/03/23230.850.531.0530.751.51,6050.09%
2023/03/2200.00430.8530.85-41,597-0.25%
2023/03/2100.00330.4830.85-31,565-0.19%
2023/03/177.530.69130.1529.806.51,4940.44%
2023/03/16130.15229.8529.60-11,437-0.07%
2023/03/15130.101030.0029.80-91,390-0.65%
2023/03/14029.2500.0029.4001,3320.00%
2023/03/131027.95228.9329.8081,3140.61%
2023/03/0900.00228.1028.00-21,230-0.16%
2023/03/0700.00627.8328.20-61,183-0.51%
2023/03/06227.00827.6727.65-61,146-0.52%
2023/03/031127.18927.4226.9021,0700.19%
2023/03/01925.4500.0025.4599870.91%
2023/02/17025.2000.0025.4501,0260.00%
2022/12/2200.00124.6024.50-11,366-0.07%
2022/12/2100.00124.8024.75-11,359-0.07%
2022/12/2000.00124.9025.40-11,343-0.07%
2022/12/19626.98526.2626.8511,2870.08%
2022/12/15326.2200.0027.1038840.34%
2022/12/1400.00425.7526.05-4824-0.49%
2022/12/13425.7000.0025.4548110.49%
2022/12/12525.19525.4225.9008070.00%
2022/12/09525.3500.0025.5057990.63%
2022/12/05025.8000.0025.5507450.00%
2022/11/2800.00224.5024.40-2628-0.32%
2022/11/25124.5500.0024.2016250.16%
2022/11/24124.2000.0024.6516220.16%
2022/11/2300.00325.1524.60-3618-0.48%
2022/11/22625.1000.0024.8566130.98%
2022/11/21025.5000.0025.3506000.01%
2022/11/18124.2000.0024.4515840.17%
2022/11/1500.00224.2024.15-2567-0.35%
2022/11/14124.6500.0024.4515580.18%
2022/11/1100.00425.8024.55-4540-0.74%
2022/11/09425.00225.1525.2525230.38%
2022/11/041825.531525.2424.8534740.63%
2022/10/21122.0000.0021.8513190.31%
2022/10/17121.85122.5522.7003070.00%
2022/10/14122.1500.0022.3013010.33%
2022/10/13021.6500.0020.3002990.00%
2022/10/11023.4000.0022.3002910.00%
2022/10/06224.001124.5024.20-9280-3.21%
2022/10/05123.80224.5023.80-1272-0.37%
2022/10/041324.33123.8524.20122544.72%
2022/10/03122.8500.0022.8512210.45%
2022/09/2800.00520.0619.95-5205-2.43%
2022/08/3000.00223.2523.50-2200-1.00%
2022/08/2300.00123.6023.60-1196-0.51%
2022/08/16124.1000.0024.0511900.52%
2022/08/11123.05122.8522.8501660.00%
2022/08/1000.00122.3522.00-1153-0.65%
2022/08/09122.3000.0022.2011490.67%
2022/07/2100.00020.8020.8001120.00%
2022/07/12119.90219.9520.25-1108-0.92%
2022/07/11120.2000.0020.2011010.99%
2022/04/06023.3800.0023.5001610.00%
2022/03/31023.2000.0023.1001680.00%
2022/03/25023.6000.0023.1002590.00%
2022/03/24023.5500.0023.4502590.00%
2022/03/21023.6000.0023.3002630.00%
2022/03/17024.5000.0023.1002680.00%
2022/03/14022.8000.0022.9502740.00%
2022/02/18025.2500.0025.1503310.00%
2022/01/2600.00123.1022.85-1469-0.21%
2022/01/07225.1500.0025.1527750.26%
2022/01/03125.85126.1526.1007540.00%
2021/12/2700.000.125.7025.60-0.1742-0.01%
2021/11/2600.00125.9025.00-1657-0.15%
2021/11/2500.00126.0025.80-1653-0.15%
2021/11/1500.000.425.9025.70-0.4628-0.06%
2021/11/11125.9000.0025.7516300.16%
2021/11/0900.00226.3826.15-2635-0.31%
2021/11/08126.20326.2826.10-2634-0.32%
2021/11/051926.432527.1427.50-6626-0.96%
2021/11/04625.9500.0026.3566040.99%
2021/11/03226.10225.8325.6006030.00%
2021/11/0200.001926.6525.20-19642-2.96%
2021/11/01227.50327.2227.30-1620-0.16%
2021/10/293528.91629.0728.60295475.29%
2021/10/28125.25126.8026.8004370.00%
2021/10/27124.40124.4024.4004230.00%
2021/08/1100.001027.1926.55-101,203-0.83%
2021/08/0600.00728.8028.70-71,184-0.59%
2021/08/0300.00830.8030.80-81,164-0.69%
2021/08/02329.8000.0030.7031,1480.26%
2021/07/30430.5000.0030.5041,1500.35%
2021/07/291831.33831.4030.75101,1210.89%
2021/07/1400.00128.7528.55-11,542-0.06%
2021/07/1300.00130.0028.65-11,593-0.06%
2021/07/09229.55230.0029.9001,7370.00%
2021/07/0800.00129.9029.60-11,785-0.06%
2021/07/07230.25230.6029.5501,9120.00%
2021/07/061829.941730.8030.1512,1450.05%
2021/07/05428.60929.3128.70-52,424-0.21%
2021/07/02128.4000.0027.7512,4760.04%
2021/07/01529.65129.3528.7042,4740.16%
2021/06/301230.571230.3230.8002,4530.00%
2021/06/29928.6300.0028.6592,3300.39%
2021/06/28125.9000.0026.0512,2840.04%
2021/05/1700.00123.2022.50-12,506-0.04%
2021/05/1200.00727.0325.60-72,468-0.28%
2021/05/1100.00130.0028.30-12,439-0.04%
2021/05/07132.30132.5032.1502,4160.00%
2021/05/0600.00130.2529.80-12,395-0.04%
2021/05/05130.65130.6030.0502,3920.00%
2021/05/0400.00631.1029.90-62,385-0.25%
2021/05/0300.00533.4632.60-52,356-0.21%
2021/04/29335.95634.7733.60-32,338-0.13%
2021/04/28434.0400.0035.0042,2280.18%
2021/04/27334.1200.0033.5032,1940.14%
2021/04/264134.813035.3534.70112,1720.51%
2021/04/23634.26833.9533.40-22,064-0.10%
2021/04/22635.1900.0034.0062,0350.29%
2021/04/21235.00235.3535.4501,9880.00%
2021/04/20935.081135.1234.60-21,945-0.10%
2021/04/16433.601135.0133.35-71,828-0.38%
2021/04/14132.90231.6832.80-11,777-0.06%
2021/04/13533.87333.2733.5021,7640.11%
2021/04/12534.45235.3535.4031,6790.18%
2021/04/091831.10631.1532.20121,4680.82%
2021/03/30026.7000.0026.7501,2810.00%
2021/03/29029.3500.0026.9501,2770.00%
2021/03/2200.00229.2029.30-21,233-0.16%
2021/03/1500.00226.5526.65-21,179-0.17%
2021/03/0900.00325.9025.85-31,388-0.22%
2021/03/05026.6500.0026.4001,4680.00%
2021/03/0300.00126.5026.70-11,496-0.07%
2021/03/02426.8000.0026.6541,5060.27%
2021/02/26127.0500.0027.2011,5440.06%
2021/02/2400.00227.3026.75-21,704-0.12%
2021/02/2300.00127.2027.30-11,717-0.06%
2021/02/22327.07127.0027.4021,7070.12%
2021/02/1900.00525.5026.35-51,686-0.30%
2021/02/18125.2000.0025.1011,6720.06%
2021/02/04023.2000.0023.2001,6590.00%
2021/02/0200.00223.5523.55-21,658-0.12%
2021/01/29026.4500.0023.7001,6520.00%
2021/01/260.524.5000.0024.500.51,6430.03%
2021/01/251.524.9700.0024.801.51,6370.09%
2021/01/1300.00426.8026.70-41,559-0.26%
2021/01/0800.00528.4228.00-51,509-0.33%
2021/01/07728.66429.8928.6531,4800.20%
2021/01/06327.431827.4528.80-151,380-1.09%
2021/01/0500.001328.2027.80-131,326-0.98%
2021/01/04628.1810.128.0027.70-4.11,277-0.32%
2020/12/31227.935528.0928.00-531,231-4.30%
2020/12/303026.566726.7527.45-371,055-3.51%
2020/12/1800.001024.9024.50-10902-1.11%
2020/12/161024.5000.0024.80108791.14%
2020/12/15024.2500.0024.3508740.00%
2020/12/10725.7500.0025.4578500.82%
2020/12/088526.0000.0025.908581410.44%
2020/12/0400.00026.3026.4507830.00%
2020/12/03626.93627.7326.9507600.00%
2020/12/024025.4900.0026.25406046.62%
2020/11/2700.00124.8524.65-1589-0.17%
2020/11/25124.2000.0024.2015710.17%
2020/11/24125.35125.4025.3005300.00%
2020/11/2000.000.322.1022.25-0.3361-0.10%
2020/11/0400.00020.4521.2005440.00%
2020/11/0200.00520.2520.30-5627-0.80%
2020/10/27021.3000.0021.3506590.00%
2020/09/02523.35323.3523.6529510.21%
2020/08/21222.0500.0022.2021,0370.19%
2020/08/1400.00223.1023.05-2982-0.20%
2020/08/10323.0200.0023.2038930.34%
2020/08/03121.95121.5021.5507540.00%
2020/07/2800.00221.4321.00-2735-0.27%
2020/07/27222.0800.0021.8027240.28%
2020/07/09220.1500.0020.1025640.35%
2020/07/0800.00220.0520.40-2533-0.37%
2020/05/2800.00616.3016.20-6324-1.85%
2020/05/22016.2500.0016.2503270.00%
2020/05/1300.00318.1518.10-3412-0.73%
2020/05/0700.00117.1517.25-1388-0.26%
2020/04/2800.00116.2516.40-1377-0.26%
2020/03/19112.1500.0012.1013850.26%
2020/03/18113.8000.0013.4013800.26%
2020/02/27119.8500.0019.3514050.25%
2020/02/1900.00221.1521.15-2387-0.52%
2020/02/17221.6500.0021.8523650.55%
2020/01/08421.3300.0020.9042701.48%
2019/12/1800.000.120.9020.75-0.1262-0.06%
2019/12/110.621.4000.0021.200.62530.22%
2019/11/2700.00221.4022.80-2222-0.90%
2019/11/2000.00419.9019.90-4196-2.03%
2019/11/19119.7000.0019.7511980.50%
2019/11/0800.00421.1020.90-4197-2.02%
2019/10/29121.7000.0021.6011990.50%
2019/10/0700.00122.7022.55-1250-0.40%
2019/08/1500.000.521.2021.20-0.5191-0.27%
2019/08/0200.00223.1022.35-2199-1.00%
2019/07/2900.000.223.1023.15-0.2198-0.08%
2019/07/26222.6000.0023.3021951.02%
2019/05/1400.00020.9020.9003830.00%
2019/04/29123.60423.5023.20-3390-0.77%
2019/04/1700.00325.8525.60-3388-0.77%
2019/04/1100.00125.4525.20-1385-0.26%
2019/03/25324.75224.9024.6513920.26%
2019/03/18225.6500.0025.4524120.48%
2019/03/07125.8500.0025.8015820.17%
2019/02/25527.55527.8027.0006160.00%
2018/12/18125.0000.0025.2016460.15%
2018/12/05126.7500.0027.0516380.16%
2018/12/04227.50127.9027.6516440.16%
2018/12/0300.00528.2528.20-5632-0.79%
2018/11/30626.1200.0025.8065891.02%
2018/11/29223.2000.0025.1025370.37%
2018/11/23221.60221.8521.3005060.00%
2018/11/22222.6000.0022.0025110.39%
2018/11/20222.1500.0022.0025400.37%
2018/10/1200.00121.9522.50-1736-0.14%
2018/10/11122.2000.0022.2017490.13%
2018/10/0500.00125.9525.50-1752-0.13%
2018/10/0100.000.228.8528.80-0.2757-0.02%
2018/09/18129.8500.0029.6019260.11%
2018/09/1000.00532.1930.80-51,270-0.39%
2018/09/05136.9500.0037.0011,3680.07%
2018/09/04136.50137.0538.0001,3830.00%
2018/08/28139.25139.2039.3001,6240.00%
2018/08/27138.10139.3039.0001,6610.00%
2018/08/24144.60144.6545.0001,6680.00%
2018/08/23143.6500.0043.8011,8050.06%
2018/08/2100.00143.7043.90-11,908-0.05%
2018/08/20242.7500.0042.9522,0220.10%
2018/08/0200.00149.3548.75-12,127-0.05%
2018/07/30150.5000.0049.9012,1350.05%
2018/07/26152.7000.0052.5012,1310.05%
2018/07/20153.2000.0051.9012,1490.05%
2018/07/03162.0000.0061.0012,4270.04%
2018/06/28662.97162.5062.6052,4260.21%
2018/06/21365.80267.3065.1012,4730.04%
2018/06/15262.55763.6963.40-52,300-0.22%
2018/06/1300.00161.3060.10-12,195-0.05%
2018/06/08361.47160.6061.4022,1540.09%
2018/06/07260.5000.0059.9022,0430.10%
2018/06/0400.00161.2060.80-11,956-0.05%
2018/06/01159.80158.9059.0001,9290.00%
2018/05/31461.28360.7759.5011,9240.05%
2018/05/2800.00160.2060.50-11,811-0.06%
2018/05/1600.00151.8051.80-11,553-0.06%
2018/05/15151.5000.0051.5011,5590.06%
2018/05/1000.00154.5054.50-11,590-0.06%
2018/05/0900.00153.6053.00-11,635-0.06%
2018/05/07253.95154.0054.0011,6670.06%
2018/05/04152.9000.0052.1011,6600.06%
2018/05/0200.003052.3252.80-301,659-1.81%
2018/04/23257.1000.0056.8021,6880.12%
2018/04/20556.60157.0056.9041,6800.24%
2018/04/1900.00456.3557.20-41,692-0.24%
2018/04/17255.5000.0054.2021,6740.12%
2018/04/163356.3400.0055.00331,6442.01%
2018/04/1300.00253.1053.50-21,570-0.13%
2018/04/110.953.2000.0053.500.91,5920.06%
2018/03/31352.97352.0351.5001,7470.00%
2018/03/30152.6000.0052.9011,8250.05%
2018/03/2900.00251.5050.80-21,833-0.11%
2018/03/28250.7000.0050.6021,9230.10%
2018/03/27153.2000.0052.1011,9210.05%
2018/03/14149.25148.7048.2501,7740.00%
2018/03/05149.50149.4548.0001,8040.00%
2018/02/22046.9000.0046.9001,9560.00%
2018/02/0800.00345.6246.40-32,216-0.14%
2018/01/19148.05148.6548.0002,3510.00%
2018/01/16147.8500.0048.0012,4820.04%
2018/01/1200.00248.4348.50-22,641-0.08%
2018/01/11146.9000.0046.9012,6340.04%
2018/01/04350.6700.0049.0032,5550.12%
2018/01/0300.00148.4547.50-12,439-0.04%
2018/01/0200.00146.2046.40-12,362-0.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音