鈊象 (3293)-國泰-忠孝券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1025
漲跌
▲30
漲幅
+3.02%
成交量
1,921張
產業
上櫃文化創意指數
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.1	1035.21	12.1	1037.50	1025.00	-11	1,612	-0.68%
2024/05/17	2	994.04	0	0.00	995.00	2	1,593	0.13%
2024/05/16	0.2	999.54	0	0.00	998.00	0.2	1,595	0.01%
2024/05/15	1.1	995.31	2	1000.00	993.00	-0.9	1,603	-0.06%
2024/05/14	0	996.77	0	0.00	993.00	0	1,614	0.00%
2024/05/13	6.3	994.04	2	998.00	991.00	4.3	1,612	0.27%
2024/05/10	2	1000.40	1	1025.00	995.00	1	1,601	0.07%
2024/05/09	0	1010.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0.1	1004.17	0	1005.00	997.00	0.1	1,593	0.01%
2024/05/06	0	1010.91	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	1.1	995.47	0	0.00	990.00	1.1	1,597	0.07%
2024/05/02	1.1	993.87	1.1	998.18	1000.00	0	1,594	0.00%
2024/04/30	2	1007.57	0	1015.00	1000.00	2	1,612	0.13%
2024/04/29	1.2	1016.12	0	0.00	1025.00	1.2	1,624	0.07%
2024/04/26	0.5	1025.00	0	0.00	1015.00	0.5	1,630	0.03%
2024/04/25	1	1020.09	0	0.00	1025.00	1	1,630	0.06%
2024/04/24	0.5	1042.16	5.1	1055.88	1050.00	-4.6	1,631	-0.28%
2024/04/23	1.1	993.34	2	998.49	998.00	-0.9	1,624	-0.06%
2024/04/22	4.2	993.17	3	989.32	980.00	1.2	1,624	0.07%
2024/04/19	5.4	1003.30	1	1005.15	1000.00	4.4	1,612	0.27%
2024/04/18	0.2	1025.97	0	0.00	1030.00	0.2	1,596	0.01%
2024/04/17	5.2	1026.05	0	1030.00	1025.00	5.2	1,602	0.32%
2024/04/16	4.3	1028.05	2.1	1035.00	1030.00	2.2	1,609	0.14%
2024/04/15	3.2	1058.66	1.1	1065.23	1065.00	2.1	1,600	0.13%
2024/04/12	1	1080.23	1.1	1084.39	1085.00	0	1,635	0.00%
2024/04/11	0.8	1087.81	0.1	1093.21	1085.00	0.8	1,628	0.05%
2024/04/10	1.1	1100.94	1.3	1103.95	1095.00	-0.2	1,633	-0.01%
2024/04/09	0.2	1100.85	0	0.00	1100.00	0.2	1,643	0.01%
2024/04/08	5.3	1093.24	1	1100.66	1095.00	4.3	1,640	0.26%
2024/04/03	2.1	1149.81	0	1148.28	1155.00	2	1,605	0.13%
2024/04/02	1.1	1159.02	1.2	1149.64	1165.00	-0.1	1,597	0.00%
2024/04/01	0	1136.80	0.3	1125.00	1135.00	-0.3	1,588	-0.02%
2024/03/29	3.3	1105.59	11.3	1142.78	1140.00	-7.9	1,581	-0.50%
2024/03/28	0	1100.23	1.3	1103.51	1125.00	-1.3	1,504	-0.08%
2024/03/27	0.2	1047.05	1.3	1065.60	1080.00	-1	1,458	-0.07%
2024/03/26	2.6	1006.47	3.8	1017.27	1045.00	-1.2	1,452	-0.08%
2024/03/25	0.1	1027.94	0	1015.39	1010.00	0.1	1,439	0.01%
2024/03/22	2.3	1025.22	1.3	1025.00	1025.00	1	1,448	0.07%
2024/03/21	2.3	1087.79	0	1077.22	1055.00	2.3	1,428	0.16%
2024/03/20	1.2	1138.71	1.1	1121.16	1120.00	0.1	1,418	0.01%
2024/03/19	0.1	1148.84	1.3	1119.84	1140.00	-1.1	1,419	-0.08%
2024/03/18	0.2	1070.43	0.3	1104.05	1100.00	-0.1	1,420	-0.01%
2024/03/15	4.1	1113.96	3.1	1116.92	1105.00	1	1,396	0.07%
2024/03/14	1.4	1093.11	2.1	1108.27	1110.00	-0.8	1,375	-0.06%
2024/03/13	7.7	1112.01	3.1	1147.42	1165.00	4.6	1,334	0.34%
2024/03/12	5.9	1073.96	7.1	1067.47	1090.00	-1.2	1,324	-0.09%
2024/03/11	8.8	1048.51	12.1	1068.96	1045.00	-3.3	1,305	-0.25%
2024/03/08	2.6	1075.65	1	1071.24	1090.00	1.6	1,266	0.12%
2024/03/07	6.1	990.42	7	998.71	1005.00	-0.9	1,210	-0.08%
2024/03/06	1.1	943.79	1	957.05	960.00	0.1	1,173	0.01%
2024/03/05	2.1	907.24	2	915.47	918.00	0	1,155	0.00%
2024/03/04	1	903.91	3	888.83	900.00	-2	1,157	-0.17%
2024/03/01	1.1	880.89	0	884.33	878.00	1.1	1,152	0.09%
2024/02/29	1	866.88	0.2	862.22	852.00	0.9	1,148	0.07%
2024/02/27	1.1	863.72	1	868.98	869.00	0.1	1,141	0.01%
2024/02/26	0	846.00	0	0.00	843.00	0	1,123	0.00%
2024/02/23	0.2	837.95	0.1	842.77	829.00	0.1	1,122	0.01%
2024/02/22	0	853.00	0.1	839.53	832.00	-0.1	1,121	-0.01%
2024/02/21	1.1	817.15	0	822.67	815.00	1	1,111	0.09%
2024/02/20	0.1	820.23	0	0.00	819.00	0.1	1,106	0.01%
2024/02/19	0.2	823.35	0.5	825.00	820.00	-0.3	1,099	-0.03%
2024/02/16	0.3	837.68	1	847.05	835.00	-0.7	1,096	-0.06%
2024/02/15	0.5	821.05	0	828.00	824.00	0.5	1,084	0.05%
2024/02/05	1	847.00	1.1	846.24	846.00	-0.1	1,071	-0.01%
2024/02/02	0	0.00	0.1	837.00	838.00	-0.1	1,066	-0.01%
2024/02/01	1	833.04	1	837.95	836.00	0	1,068	0.00%
2024/01/31	1	830.00	0	830.00	830.00	1	1,067	0.09%
2024/01/30	0	823.52	1	833.00	831.00	-1	1,067	-0.09%
2024/01/29	0	821.25	1	814.02	825.00	-1	1,061	-0.09%
2024/01/26	0.1	808.15	0	0.00	799.00	0.1	1,055	0.01%
2024/01/25	1	816.01	0.1	817.36	810.00	1	1,049	0.09%
2024/01/24	0	826.26	0.2	822.92	825.00	-0.2	1,045	-0.02%
2024/01/23	0	789.50	1.4	801.18	805.00	-1.4	1,017	-0.14%
2024/01/22	1	778.08	0.1	780.41	785.00	0.9	1,000	0.09%
2024/01/19	1	771.02	1	778.92	778.00	0	998	0.00%
2024/01/18	0	770.00	0.2	768.81	772.00	-0.2	993	-0.02%
2024/01/17	0	752.62	0	0.00	760.00	0	987	0.00%
2024/01/16	0.1	762.46	0	765.00	759.00	0	974	0.00%
2024/01/15	0	772.73	0	774.00	775.00	0	966	0.00%
2024/01/12	1	768.21	0	779.00	767.00	1	961	0.10%
2024/01/11	0	777.40	0	774.89	779.00	0	950	0.00%
2024/01/10	1.1	764.34	3	767.98	773.00	-2	934	-0.21%
2024/01/09	3.1	753.82	2	753.49	749.00	1.1	914	0.12%
2024/01/08	4	758.05	3.4	763.30	757.00	0.7	894	0.07%
2024/01/05	3.1	729.69	0	737.36	726.00	3.1	855	0.36%
2024/01/04	1.1	746.41	0	0.00	731.00	1.1	851	0.13%
2024/01/03	0.2	727.67	2.2	730.78	740.00	-2	840	-0.24%
2024/01/02	4.1	732.50	2.2	725.91	725.00	2	828	0.24%
2023/12/29	0.1	720.95	0	0.00	724.00	0.1	817	0.01%
2023/12/28	0.1	721.46	0.1	718.00	714.00	0	818	0.00%
2023/12/27	1	737.01	0	735.00	726.00	1	824	0.12%
2023/12/26	0	722.67	0.2	720.00	726.00	-0.2	824	-0.02%
2023/12/25	4.1	717.98	0.2	724.60	711.00	3.9	845	0.47%
2023/12/22	0.3	736.94	0	0.00	729.00	0.3	841	0.04%
2023/12/21	0.3	741.74	1.1	748.57	734.00	-0.7	860	-0.08%
2023/12/20	0	755.74	0	0.00	760.00	0	863	0.00%
2023/12/19	0.1	770.16	0.2	762.38	766.00	-0.2	852	-0.02%
2023/12/18	0	784.00	0	789.00	787.00	0	817	0.00%
2023/12/15	0.1	797.05	0.2	798.68	800.00	-0.1	806	-0.01%
2023/12/14	2.1	777.48	3	790.66	785.00	-0.9	780	-0.12%
2023/12/13	2	753.61	1.1	750.29	766.00	1	738	0.13%
2023/12/12	0	724.00	3	727.65	734.00	-3	710	-0.43%
2023/12/11	0	712.00	1.2	717.52	718.00	-1.2	694	-0.18%
2023/12/08	0	713.70	0.3	712.98	713.00	-0.3	687	-0.04%
2023/12/07	2	717.21	5.1	717.63	701.00	-3	696	-0.43%
2023/12/06	0.2	674.12	0.2	679.48	684.00	0	667	0.00%
2023/12/05	0	673.00	0	667.00	673.00	0	665	0.00%
2023/12/04	1.1	660.17	2	670.51	672.00	-0.9	668	-0.14%
2023/12/01	2	658.50	1.1	659.10	658.00	0.9	690	0.13%
2023/11/30	1.3	669.54	1	671.03	666.00	0.3	686	0.04%
2023/11/29	5	657.00	5	664.44	669.00	0	677	-0.01%
2023/11/28	0.1	662.09	1.4	662.43	662.00	-1.3	664	-0.20%
2023/11/27	1.2	657.83	2.1	660.42	654.00	-1	662	-0.14%
2023/11/24	1	648.99	2	647.00	649.00	-1	651	-0.15%
2023/11/22	1	649.95	0.2	646.00	643.00	0.8	646	0.13%
2023/11/21	0	640.24	0	0.00	638.00	0	643	0.00%
2023/11/20	1.1	636.27	0	0.00	638.00	1.1	644	0.17%
2023/11/17	1.1	645.86	0.6	645.00	646.00	0.5	641	0.08%
2023/11/16	1	635.00	2	635.00	635.00	-1	644	-0.15%
2023/11/15	1.3	631.87	0	0.00	631.00	1.3	642	0.20%
2023/11/14	0.1	639.67	1	638.00	637.00	-0.9	638	-0.14%
2023/11/13	0.3	645.84	0	0.00	642.00	0.3	636	0.05%
2023/11/10	0	657.00	0.3	659.00	653.00	-0.3	639	-0.05%
2023/11/09	1.2	657.50	0	0.00	658.00	1.2	638	0.19%
2023/11/08	1	651.06	1	654.00	651.00	0	644	0.00%
2023/11/07	1	651.00	0	0.00	652.00	1	646	0.16%
2023/11/03	0	0.00	0.1	643.00	643.00	-0.1	657	-0.01%
2023/11/02	1.5	643.67	0.2	641.00	644.00	1.3	674	0.19%
2023/11/01	0.2	638.09	0	0.00	640.00	0.2	684	0.03%
2023/10/31	1	628.00	2.1	623.96	623.00	-1.1	675	-0.16%
2023/10/30	0	0.00	0.1	618.00	620.00	-0.1	683	-0.01%
2023/10/20	0.3	619.00	0.1	616.00	620.00	0.3	740	0.03%
2023/10/19	1	618.00	0	0.00	618.00	1	753	0.13%
2023/10/18	0	619.00	4	618.00	617.00	-4	763	-0.52%
2023/10/17	1	632.00	3	628.33	624.00	-2	790	-0.25%
2023/10/13	1	619.01	0	0.00	619.00	1	853	0.12%
2023/10/11	0	629.00	0	0.00	625.00	0	914	0.00%
2023/10/06	0	635.00	0	0.00	633.00	0	932	0.00%
2023/10/05	0	647.00	0	0.00	643.00	0	952	0.00%
2023/10/04	1	627.05	0.1	631.00	644.00	1	981	0.10%
2023/10/03	1.1	640.68	0	0.00	638.00	1.1	989	0.11%
2023/10/02	5	657.39	1	652.00	652.00	4	988	0.41%
2023/09/28	2.1	655.21	1.1	653.93	652.00	0.9	997	0.09%
2023/09/27	4	646.25	3	652.00	654.00	1	973	0.10%
2023/09/26	0	641.86	0.1	656.00	641.00	0	967	0.00%
2023/09/25	1	628.00	2.1	636.06	643.00	-1.1	949	-0.12%
2023/09/22	2	612.55	2.5	621.90	624.00	-0.4	937	-0.05%
2023/09/21	0	0.00	0.1	611.00	610.00	-0.1	937	-0.01%
2023/09/20	0.2	620.67	0	615.00	612.00	0.1	965	0.01%
2023/09/19	0	620.43	0.2	623.00	623.00	-0.2	1,000	-0.02%
2023/09/18	1	620.01	0	0.00	617.00	1	1,009	0.10%
2023/09/15	0	0.00	2	620.00	620.00	-2	1,026	-0.19%
2023/09/14	0	610.00	1	611.00	610.00	-1	1,041	-0.10%
2023/09/13	4.3	605.99	4	609.00	609.00	0.3	1,039	0.03%
2023/09/12	4	614.76	5.1	614.11	607.00	-1.1	1,041	-0.10%
2023/09/11	5	596.20	1	598.82	609.00	4	1,036	0.38%
2023/09/08	0.2	607.14	0	609.00	604.00	0.2	1,027	0.02%
2023/09/07	1	604.18	3	606.67	607.00	-2	1,027	-0.19%
2023/09/06	0	607.00	3.1	608.65	608.00	-3.1	1,027	-0.30%
2023/09/05	0	585.00	1	584.02	587.00	-1	1,018	-0.10%
2023/09/04	0	576.00	0	0.00	577.00	0	1,032	0.00%
2023/09/01	0.1	575.84	0	0.00	566.00	0.1	1,048	0.01%
2023/08/31	0	578.58	1	577.00	575.00	-1	1,077	-0.09%
2023/08/30	0	569.00	0	0.00	568.00	0	1,102	0.00%
2023/08/29	0	560.00	0	0.00	561.00	0	1,176	0.00%
2023/08/28	0.1	560.00	0	0.00	557.00	0.1	1,220	0.01%
2023/08/25	0	562.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	3	564.68	5	562.02	567.00	-2	1,239	-0.16%
2023/08/23	0	556.67	0	0.00	558.00	0	1,244	0.00%
2023/08/22	6	554.86	0	0.00	554.00	6	1,248	0.48%
2023/08/21	0	563.50	0	0.00	563.00	0	1,244	0.00%
2023/08/18	0	568.18	1	566.00	562.00	-1	1,247	-0.08%
2023/08/17	1	556.00	0	0.00	571.00	1	1,252	0.08%
2023/08/16	0.2	559.28	0	0.00	559.00	0.2	1,250	0.02%
2023/08/15	0.1	569.96	0	0.00	567.00	0.1	1,242	0.01%
2023/08/14	2.2	561.63	1	564.00	560.00	1.2	1,246	0.10%
2023/08/11	1	579.02	0	0.00	577.00	1	1,236	0.08%
2023/08/10	1.2	571.46	0	573.00	572.00	1.2	1,234	0.09%
2023/08/09	1.1	594.56	1	583.00	586.00	0.1	1,232	0.01%
2023/08/08	0	597.86	0	595.00	591.00	0	1,231	0.00%
2023/08/07	1.8	603.01	0	0.00	602.00	1.8	1,219	0.15%
2023/08/02	2	610.00	4.4	606.24	606.00	-2.4	1,228	-0.19%
2023/07/31	1	615.00	1	614.00	613.00	0	1,242	0.00%
2023/07/28	2	611.50	1	611.00	613.00	1	1,235	0.08%
2023/07/27	0	615.13	0	0.00	614.00	0	1,231	0.00%
2023/07/26	1.2	616.50	0	0.00	615.00	1.2	1,230	0.10%
2023/07/25	0	624.60	2	619.02	617.00	-2	1,226	-0.16%
2023/07/24	0.1	635.95	2	635.50	631.00	-1.9	1,216	-0.16%
2023/07/21	0	639.17	0	0.00	641.00	0	1,215	0.00%
2023/07/20	2.1	647.83	2	640.50	641.00	0.1	1,217	0.01%
2023/07/19	5.1	640.64	5.1	643.08	659.00	0	1,203	0.00%
2023/07/18	1.1	633.50	2.2	640.64	642.00	-1.1	1,194	-0.10%
2023/07/17	5.2	623.17	0	0.00	619.00	5.2	1,175	0.44%
2023/07/14	1	655.00	10	649.59	652.00	-9	1,153	-0.78%
2023/07/13	6	643.33	0	0.00	643.00	6	1,118	0.54%
2023/07/12	0	640.00	1	646.93	638.00	-1	1,104	-0.09%
2023/07/11	3	639.33	0.6	633.69	640.00	2.4	1,095	0.22%
2023/07/10	0	622.00	1.1	622.65	620.00	-1.1	1,068	-0.10%
2023/07/07	1	611.00	2	609.00	609.00	-1	1,070	-0.09%
2023/07/06	1.3	626.36	1.2	620.09	610.00	0	1,076	0.00%
2023/07/05	0	622.00	1	616.00	620.00	-1	1,059	-0.09%
2023/07/04	0.3	613.53	0.1	612.00	619.00	0.2	1,059	0.02%
2023/07/03	0.1	611.00	0	0.00	610.00	0.1	1,077	0.01%
2023/06/30	1	613.00	0	623.00	618.00	1	1,074	0.09%
2023/06/29	0	620.14	0	0.00	618.00	0	1,073	0.00%
2023/06/28	3.5	624.97	1	614.00	614.00	2.5	1,078	0.23%
2023/06/27	5	632.20	3.7	633.22	632.00	1.3	1,065	0.13%
2023/06/26	1	624.01	3	623.67	624.00	-2	1,038	-0.19%
2023/06/21	2.2	611.53	0	0.00	608.00	2.2	1,025	0.21%
2023/06/20	0	627.83	3.1	627.69	624.00	-3.1	1,009	-0.30%
2023/06/19	1	613.00	0	0.00	609.00	1	995	0.10%
2023/06/16	0	613.00	0	0.00	608.00	0	1,003	0.00%
2023/06/15	0.3	609.16	2	605.00	608.00	-1.7	1,007	-0.17%
2023/06/14	0.1	620.83	0	0.00	619.00	0.1	1,006	0.01%
2023/06/13	0.1	621.00	1	626.95	622.00	-0.9	1,027	-0.09%
2023/06/12	2	617.56	1	625.81	617.00	1	1,052	0.09%
2023/06/09	1.1	613.42	0	0.00	616.00	1.1	1,055	0.10%
2023/06/08	2.2	635.51	2	635.00	633.00	0.2	1,055	0.02%
2023/06/07	1.1	630.92	2.1	638.85	630.00	-0.9	1,057	-0.09%
2023/06/06	2	629.60	1.1	644.14	628.00	1	1,069	0.09%
2023/06/05	3	640.97	1.1	642.20	631.00	1.9	1,063	0.18%
2023/06/02	3	623.68	4.8	629.24	631.00	-1.8	1,055	-0.17%
2023/06/01	0	592.50	2.2	587.48	595.00	-2.1	1,024	-0.21%
2023/05/31	0	569.00	0.6	568.80	567.00	-0.6	1,018	-0.06%
2023/05/30	0.1	556.77	1	560.00	555.00	-0.9	1,014	-0.09%
2023/05/29	0.1	557.79	0.2	562.00	562.00	-0.1	1,031	-0.01%
2023/05/24	0	553.33	0	0.00	552.00	0	1,067	0.00%
2023/05/23	1.1	556.91	0	0.00	558.00	1.1	1,070	0.10%
2023/05/19	0.4	550.26	0	0.00	547.00	0.4	1,083	0.04%
2023/05/18	0	557.00	0	0.00	554.00	0	1,085	0.00%
2023/05/17	0.2	551.00	0	0.00	549.00	0.2	1,084	0.02%
2023/05/16	0	552.00	0	549.00	546.00	0	1,095	0.00%
2023/05/15	0.5	550.75	0	0.00	548.00	0.5	1,099	0.05%
2023/05/12	0.1	561.82	1.4	565.29	564.00	-1.3	1,100	-0.12%
2023/05/11	1	562.00	0	558.00	560.00	1	1,110	0.09%
2023/05/10	0	559.59	2.2	562.05	559.00	-2.2	1,133	-0.19%
2023/05/09	1.1	568.06	1	559.00	559.00	0.1	1,157	0.01%
2023/05/08	1	553.06	3.3	556.03	556.00	-2.3	1,189	-0.19%
2023/05/05	3.1	548.53	2.1	544.19	540.00	1	1,199	0.08%
2023/05/04	0	539.40	0	0.00	538.00	0	1,214	0.00%
2023/05/03	0	0.00	0.2	540.35	538.00	-0.2	1,261	-0.02%
2023/05/02	1	538.00	0	540.00	534.00	1	1,283	0.08%
2023/04/28	0	0.00	2	534.00	535.00	-2	1,319	-0.15%
2023/04/27	0	0.00	0.1	522.00	523.00	-0.1	1,338	-0.01%
2023/04/26	0.1	513.35	0.2	513.00	513.00	0	1,346	0.00%
2023/04/24	1.1	516.77	4.1	514.58	520.00	-3.1	1,401	-0.22%
2023/04/21	3.8	512.66	1	522.00	505.00	2.8	1,429	0.20%
2023/04/20	0.3	532.63	0	0.00	527.00	0.3	1,452	0.02%
2023/04/19	0.1	542.30	0	0.00	535.00	0.1	1,513	0.01%
2023/04/18	0.1	544.43	0	0.00	542.00	0.1	1,580	0.01%
2023/04/17	1.1	545.29	1	555.00	545.00	0.1	1,605	0.00%
2023/04/14	0	548.00	1	549.00	551.00	-1	1,641	-0.06%
2023/04/13	0.3	539.33	0	0.00	535.00	0.3	1,654	0.02%
2023/04/12	0.8	535.42	0	539.37	540.00	0.8	1,681	0.05%
2023/04/11	7.4	541.16	10.2	541.00	538.00	-2.8	1,713	-0.16%
2023/04/10	0.2	553.00	1	551.00	550.00	-0.8	1,714	-0.05%
2023/04/07	0.1	549.00	0	0.00	545.00	0.1	1,729	0.01%
2023/04/06	5.4	551.39	1	551.99	548.00	4.4	1,747	0.25%
2023/03/31	0.1	566.50	0	565.00	572.00	0.1	1,777	0.00%
2023/03/30	0.1	569.70	0	0.00	564.00	0.1	1,812	0.01%
2023/03/29	0	567.00	1.1	563.95	570.00	-1.1	1,848	-0.06%
2023/03/28	0.5	563.23	0	0.00	559.00	0.5	1,921	0.03%
2023/03/27	0	572.44	2	568.50	573.00	-2	1,964	-0.10%
2023/03/23	0	558.75	0	0.00	562.00	0	1,978	0.00%
2023/03/22	3	563.00	3.4	562.18	561.00	-0.4	1,977	-0.02%
2023/03/21	0	550.00	0	0.00	549.00	0	1,970	0.00%
2023/03/20	0.3	558.33	0	556.00	552.00	0.3	1,962	0.01%
2023/03/17	5	556.00	0	0.00	560.00	5	1,961	0.25%
2023/03/16	0.4	554.00	0	0.00	548.00	0.4	1,954	0.02%
2023/03/15	2.3	570.97	11	562.64	562.00	-8.7	1,964	-0.44%
2023/03/14	1	583.00	0.2	581.00	575.00	0.8	1,962	0.04%
2023/03/13	4.5	558.96	4.2	557.59	575.00	0.3	1,965	0.02%
2023/03/10	3.3	575.24	2.1	573.91	567.00	1.2	1,950	0.06%
2023/03/09	3.1	586.95	2.1	581.40	580.00	0.9	1,941	0.05%
2023/03/08	0.1	553.86	0	0.00	572.00	0.1	1,918	0.01%
2023/03/07	3.2	565.41	5.1	558.06	559.00	-1.9	1,896	-0.10%
2023/03/06	3.2	561.85	7.1	563.45	566.00	-3.9	1,873	-0.21%
2023/03/03	0.1	535.00	5.4	531.93	536.00	-5.3	1,835	-0.29%
2023/03/02	2	522.91	0.1	522.00	521.00	1.9	1,808	0.11%
2023/03/01	0	511.00	0	0.00	519.00	0	1,799	0.00%
2023/02/24	0.1	506.00	0	0.00	505.00	0.1	1,793	0.01%
2023/02/23	10	510.00	0.1	500.00	508.00	10	1,847	0.54%
2023/02/22	0.4	497.79	0.1	503.00	497.50	0.4	1,862	0.02%
2023/02/21	0.2	506.39	0	507.00	505.00	0.1	1,838	0.01%
2023/02/20	0	510.00	0	512.00	508.00	0	1,839	0.00%
2023/02/17	0.1	510.55	0	0.00	517.00	0.1	1,843	0.01%
2023/02/16	0	510.00	0	510.50	509.00	0	1,849	0.00%
2023/02/15	0	505.00	0	0.00	508.00	0	1,858	0.00%
2023/02/14	0.1	503.83	0.1	507.20	503.00	0.1	1,861	0.00%
2023/02/13	0.1	504.92	1	505.00	502.00	-0.9	1,859	-0.05%
2023/02/10	1	509.00	1.2	510.73	508.00	-0.2	1,877	-0.01%
2023/02/09	2.2	511.02	4	511.75	507.00	-1.8	1,913	-0.09%
2023/02/08	2.1	522.94	0.1	517.17	514.00	2	1,906	0.10%
2023/02/07	2	514.99	2.1	510.02	516.00	0	1,882	0.00%
2023/02/06	1.2	516.07	2.1	513.32	500.00	-0.9	1,859	-0.05%
2023/02/03	1	513.17	1	516.98	524.00	0	1,819	0.00%
2023/02/02	1	510.13	1	512.00	518.00	0	1,796	0.00%
2023/02/01	0	512.27	0.5	512.78	517.00	-0.5	1,775	-0.03%
2023/01/31	0.3	491.45	1	491.50	494.50	-0.7	1,726	-0.04%
2023/01/30	0	492.67	1.4	492.07	495.00	-1.3	1,702	-0.08%
2023/01/17	0	474.25	0	0.00	481.00	0	1,670	0.00%
2023/01/16	0.1	471.98	0	0.00	472.00	0.1	1,649	0.01%
2023/01/13	1.1	469.97	12	466.88	466.50	-10.9	1,636	-0.67%
2023/01/12	3.1	476.26	3.1	473.75	474.00	-0.1	1,615	0.00%
2023/01/11	9	487.53	11	483.09	481.50	-2	1,582	-0.12%
2023/01/10	1.1	485.78	13.1	485.49	483.50	-12	1,550	-0.77%
2023/01/09	1.1	467.42	3.2	466.64	476.00	-2.2	1,508	-0.14%
2023/01/06	4.2	454.30	7	452.93	453.00	-2.8	1,438	-0.20%
2023/01/05	1.1	444.30	11	441.50	445.00	-9.9	1,372	-0.72%
2023/01/04	0	0.00	2.5	440.48	444.00	-2.5	1,342	-0.19%
2023/01/03	2	435.00	0.1	431.77	433.50	1.9	1,304	0.15%
2022/12/30	1	432.98	7.2	429.63	433.50	-6.2	1,276	-0.48%
2022/12/29	7	430.64	5	428.63	424.50	2	1,244	0.16%
2022/12/28	3	427.50	6	432.33	428.00	-3	1,207	-0.25%
2022/12/27	2	427.50	4.8	428.08	430.00	-2.8	1,202	-0.24%
2022/12/26	3.4	428.13	2.1	421.99	421.00	1.3	1,190	0.11%
2022/12/23	10	426.70	7.1	429.82	425.50	3	1,170	0.25%
2022/12/22	2	424.74	1	425.96	426.50	1	1,129	0.09%
2022/12/21	4	416.88	5	419.40	424.00	-1	1,097	-0.09%
2022/12/20	11	415.09	14.1	406.16	404.50	-3	1,062	-0.29%
2022/12/19	9	409.95	8.4	411.67	418.00	0.6	985	0.06%
2022/12/16	2	397.75	0	0.00	398.00	2	929	0.22%
2022/12/15	1	398.00	0	0.00	395.00	1	915	0.11%
2022/12/14	1	393.00	3	393.50	393.00	-2	903	-0.22%
2022/12/12	1	392.00	1	391.00	391.00	0	905	0.00%
2022/12/09	2	389.51	1	390.50	390.00	1	916	0.11%
2022/12/07	13.1	403.46	5	396.69	390.50	8	920	0.87%
2022/12/06	0	0.00	1	399.00	399.50	-1	897	-0.11%
2022/12/05	1.1	395.98	1	395.00	392.00	0.1	873	0.02%
2022/12/02	0	392.00	0	0.00	392.00	0	870	0.00%
2022/11/30	0	0.00	0	387.50	388.50	0	892	0.00%
2022/11/25	0	0.00	6	383.00	381.50	-6	899	-0.67%
2022/11/24	0	0.00	0.1	388.00	389.50	-0.1	908	-0.01%
2022/11/22	2	385.00	1	381.50	381.50	1	898	0.11%
2022/11/21	30.1	402.47	10	398.30	391.00	20.1	889	2.26%
2022/11/18	3	386.51	1.1	389.64	391.00	1.9	830	0.23%
2022/11/16	0	378.00	0	0.00	376.50	0	807	0.00%
2022/11/14	0	0.00	1	385.00	383.00	-1	806	-0.12%
2022/11/11	0	0.00	0.1	385.00	382.50	-0.1	801	-0.01%
2022/11/09	1	383.00	4	385.86	385.00	-3	801	-0.38%
2022/11/08	3.1	389.06	3	387.00	380.00	0.1	808	0.01%
2022/11/07	1	373.14	3.5	382.01	384.50	-2.4	793	-0.31%
2022/11/04	0	358.00	0.1	363.50	360.00	0	774	-0.01%
2022/11/02	0	0.00	1.1	361.93	364.00	-1.1	855	-0.13%
2022/11/01	2	359.25	2	357.50	357.50	0	891	0.00%
2022/10/31	1	345.00	1	351.50	351.50	0	905	0.00%
2022/10/28	0	338.83	0	0.00	340.00	0	911	0.00%
2022/10/26	0	342.67	0	0.00	342.50	0	916	0.00%
2022/10/25	0	348.50	0	0.00	344.00	0	923	0.00%
2022/10/24	1	354.50	0	0.00	354.00	1	926	0.11%
2022/10/21	1	354.00	0	0.00	350.50	1	944	0.11%
2022/10/20	1	354.01	0	0.00	356.00	1	1,004	0.10%
2022/10/18	0	0.00	1	362.00	357.50	-1	1,022	-0.10%
2022/10/17	0.1	335.50	0	0.00	352.00	0.1	1,022	0.00%
2022/10/14	1	348.99	1	345.50	345.50	0	1,021	0.00%
2022/10/13	4	345.00	1	341.00	341.00	3	1,026	0.29%
2022/10/12	3	348.00	1	347.00	347.00	2	1,028	0.20%
2022/10/11	3	347.33	1	346.00	346.00	2	1,034	0.19%
2022/10/07	2	357.50	0	0.00	356.00	2	1,032	0.19%
2022/10/06	1	362.00	2	363.00	362.00	-1	1,035	-0.10%
2022/10/05	0.1	361.00	6	371.42	361.00	-6	1,039	-0.57%
2022/10/03	3	359.65	1	364.50	364.50	2	1,018	0.20%
2022/09/30	1	355.94	1.6	359.06	360.00	-0.5	1,019	-0.05%
2022/09/29	2	353.01	1	355.50	355.50	1	1,029	0.10%
2022/09/28	3	352.30	1	347.13	347.00	2	1,035	0.19%
2022/09/27	1	354.95	0	0.00	354.50	1	1,029	0.10%
2022/09/26	0	344.00	1	344.50	342.00	-1	1,030	-0.10%
2022/09/23	0.1	353.79	0	0.00	350.50	0.1	1,029	0.01%
2022/09/22	1.1	354.52	7	354.64	356.50	-5.9	1,028	-0.58%
2022/09/21	0	352.50	0	0.00	357.00	0	1,028	0.00%
2022/09/20	1.1	357.76	1	354.00	354.00	0.1	1,025	0.01%
2022/09/19	2	353.25	0	0.00	354.00	2	1,019	0.20%
2022/09/16	7	357.72	0.2	358.00	357.50	6.9	1,013	0.68%
2022/09/15	4	366.75	0.4	371.46	365.50	3.6	1,003	0.36%
2022/09/14	0.4	357.66	0	0.00	358.00	0.4	991	0.04%
2022/09/13	1.2	365.81	0	0.00	362.00	1.2	982	0.12%
2022/09/12	1.1	373.44	1	371.50	371.50	0.1	972	0.01%
2022/09/08	2	364.50	1	367.51	367.50	1	966	0.10%
2022/09/07	1.1	363.88	0	0.00	358.50	1.1	953	0.11%
2022/09/06	3	366.33	3	372.99	370.50	0	934	0.00%
2022/09/05	0	358.63	0	362.00	356.00	0	908	0.00%
2022/09/01	2	364.05	0	366.00	370.00	2	892	0.22%
2022/08/31	4	370.02	1	372.06	373.00	3	881	0.34%
2022/08/29	2.1	373.13	1.1	377.77	379.00	1	859	0.12%
2022/08/26	0	391.43	0	0.00	389.50	0	851	0.00%
2022/08/24	0.1	387.97	0	0.00	385.50	0.1	845	0.01%
2022/08/23	0	389.33	0	0.00	386.00	0	845	0.00%
2022/08/22	1.3	394.11	0	392.00	390.50	1.3	835	0.15%
2022/08/19	0	0.00	0.1	408.00	403.00	-0.1	819	-0.01%
2022/08/18	1.2	401.95	0.5	401.58	405.00	0.7	809	0.08%
2022/08/17	2	407.25	0	0.00	405.00	2	799	0.25%
2022/08/16	0	0.00	0	406.00	404.00	0	787	0.00%
2022/08/15	0.1	400.48	2	405.75	402.50	-1.9	771	-0.25%
2022/08/11	3	412.16	7	406.86	411.00	-4	737	-0.54%
2022/08/10	5.1	407.95	27	406.28	403.00	-21.9	709	-3.09%
2022/08/09	4.3	409.99	8	413.49	414.00	-3.7	665	-0.55%
2022/08/08	4.2	389.54	2.1	397.01	394.00	2.1	608	0.35%
2022/08/05	9.1	366.22	5	362.81	368.00	4.1	563	0.72%
2022/08/04	3	349.33	1	350.00	350.00	2	543	0.37%
2022/08/03	2	346.75	2	348.50	346.50	0	532	0.00%
2022/08/02	0	342.57	0	0.00	340.50	0	524	0.01%
2022/08/01	0	349.00	0	0.00	346.50	0	517	0.00%
2022/07/29	3.1	352.40	2	354.00	354.00	1.1	505	0.22%
2022/07/28	7.1	352.29	0	0.00	351.00	7.1	491	1.43%
2022/07/27	22.6	353.12	1	349.00	355.50	21.6	467	4.62%
2022/07/26	0.1	785.38	5	780.81	782.00	-4.9	398	-1.24%
2022/07/25	0.6	779.80	1	789.91	789.00	-0.5	369	-0.12%
2022/07/22	0	765.00	1	771.91	774.00	-1	349	-0.29%
2022/07/21	0	0.00	0.2	755.63	763.00	-0.2	338	-0.07%
2022/07/20	0.1	748.00	0	0.00	741.00	0.1	325	0.02%
2022/07/19	0.1	744.65	1	750.00	742.00	-0.9	321	-0.27%
2022/07/15	1	724.00	0	0.00	720.00	1	308	0.32%
2022/07/14	0	0.00	0.1	705.25	717.00	-0.1	310	-0.03%
2022/07/13	0	0.00	0	689.00	689.00	0	304	0.00%
2022/07/12	0	663.00	0	0.00	663.00	0	297	0.00%
2022/07/07	1.1	676.06	1	682.00	680.00	0.1	282	0.03%
2022/07/06	1.1	688.95	1	689.00	688.00	0.1	266	0.04%
2022/07/05	1	777.00	0	770.33	764.00	1	246	0.40%
2022/07/04	0	0.00	0.1	767.86	764.00	-0.1	243	-0.03%
2022/07/01	0	738.88	1.2	763.61	735.00	-1.1	233	-0.48%
2022/06/30	0	740.00	0	740.00	746.00	0	227	0.00%
2022/06/29	0	739.00	0	0.00	750.00	0	223	0.00%
2022/06/28	0	0.00	0.2	740.06	744.00	-0.2	220	-0.08%
2022/06/23	0	690.00	0	0.00	681.00	0	231	0.00%
2022/06/22	1	694.13	0	699.00	693.00	1	236	0.43%
2022/06/21	0.1	704.00	0	706.00	706.00	0	239	0.01%
2022/06/20	0	706.67	1	703.00	694.00	-1	250	-0.39%
2022/06/17	1.2	712.13	0	0.00	716.00	1.2	267	0.44%
2022/06/16	0	725.89	0.1	726.00	716.00	0	274	-0.01%
2022/06/14	0	0.00	0.7	723.00	726.00	-0.7	285	-0.24%
2022/06/13	0.8	736.05	0	0.00	732.00	0.8	284	0.29%
2022/06/10	0.1	750.25	0	0.00	747.00	0.1	285	0.03%
2022/06/06	0	750.00	0	0.00	752.00	0	282	0.00%
2022/06/02	0	761.00	0	0.00	751.00	0	287	0.01%
2022/06/01	0	0.00	0.2	759.67	761.00	-0.2	287	-0.08%
2022/05/31	0	746.00	0	750.00	751.00	0	283	-0.01%
2022/05/30	0	0.00	0	730.00	729.00	0	280	-0.01%
2022/05/27	0.1	721.00	0	0.00	724.00	0.1	281	0.03%
2022/05/25	0	0.00	0.3	718.71	715.00	-0.3	285	-0.10%
2022/05/24	0	712.00	0	0.00	710.00	0	288	0.00%
2022/05/23	0	0.00	0.1	720.00	714.00	-0.1	291	-0.02%
2022/05/18	1	719.00	0.5	723.00	715.00	0.5	295	0.18%
2022/05/16	0	719.67	0	0.00	714.00	0	299	0.01%
2022/05/13	0.1	718.00	0	0.00	713.00	0.1	301	0.02%
2022/05/10	0	722.48	0	0.00	729.00	0	299	0.01%
2022/05/09	0	723.00	0	0.00	713.00	0	301	0.00%
2022/05/04	0.5	723.00	0	0.00	720.00	0.5	304	0.16%
2022/04/28	0	0.00	1	730.00	724.00	-1	308	-0.32%
2022/04/27	0.1	713.18	0	0.00	710.00	0.1	308	0.04%
2022/04/26	1	725.05	0	0.00	725.00	1	310	0.33%
2022/04/25	0.1	733.86	0	0.00	725.00	0.1	314	0.02%
2022/04/22	0	750.29	0	0.00	747.00	0	311	0.01%
2022/04/21	0	763.00	0	0.00	759.00	0	313	0.00%
2022/04/20	1	765.01	2	762.52	768.00	-1	309	-0.32%
2022/04/18	0	744.00	0	0.00	743.00	0	305	0.00%
2022/04/15	0	0.00	0.1	744.00	738.00	-0.1	306	-0.02%
2022/04/14	1	752.00	0	754.00	750.00	1	310	0.32%
2022/04/13	0	0.00	1.1	762.11	758.00	-1.1	332	-0.32%
2022/04/12	1	753.00	1	753.95	753.00	0	330	-0.01%
2022/04/11	0	738.00	0	0.00	741.00	0	327	0.00%
2022/04/08	0	743.33	0	0.00	744.00	0	326	0.01%
2022/04/07	1.1	741.44	0	0.00	736.00	1.1	323	0.34%
2022/04/06	1.1	760.02	0	0.00	756.00	1.1	322	0.33%
2022/04/01	0	765.45	0	0.00	765.00	0	318	0.01%
2022/03/31	0	769.00	0.1	769.00	766.00	0	318	-0.01%
2022/03/29	0	769.00	0	0.00	764.00	0	312	0.00%
2022/03/28	1.1	759.15	1	772.00	760.00	0.1	310	0.02%
2022/03/25	1.1	763.39	0	0.00	763.00	1.1	300	0.35%
2022/03/24	0	776.50	0.1	781.00	776.00	-0.1	298	-0.03%
2022/03/23	0.1	775.14	2.2	777.93	779.00	-2	297	-0.69%
2022/03/22	2	794.50	1	789.99	790.00	1	287	0.34%
2022/03/21	0	752.00	1	755.00	756.00	-1	269	-0.37%
2022/03/17	0	0.00	0	720.00	720.00	0	261	0.00%
2022/03/16	1	694.00	0	0.00	696.00	1	262	0.38%
2022/03/14	0	698.00	0	0.00	705.00	0	289	0.00%
2022/03/11	0	687.00	0	0.00	685.00	0	300	0.01%
2022/03/08	0	675.00	0	0.00	665.00	0	316	0.00%
2022/02/25	0	688.00	0	0.00	688.00	0	319	0.00%
2022/02/24	0	690.11	0	0.00	682.00	0	325	0.01%
2022/02/23	0	0.00	0.1	709.00	701.00	-0.1	323	-0.02%
2022/02/11	1	727.00	1	719.00	719.00	0	363	0.00%
2022/02/08	0.1	719.00	0	0.00	718.00	0.1	384	0.01%
2022/02/07	0	0.00	0	721.00	722.00	0	405	0.00%
2022/01/26	0	715.00	0	0.00	709.00	0	426	0.00%
2022/01/25	0	0.00	1	719.00	719.00	-1	426	-0.23%
2022/01/24	0	0.00	0.1	716.00	718.00	-0.1	427	-0.02%
2022/01/21	2	740.00	1	728.00	722.00	1	433	0.23%
2022/01/20	0	744.00	0	0.00	739.00	0	433	0.00%
2022/01/18	0	760.00	0.1	760.00	758.00	0	437	-0.01%
2022/01/14	0.1	734.00	0	0.00	725.00	0.1	440	0.01%
2022/01/10	0.1	737.00	0	0.00	733.00	0.1	442	0.02%
2022/01/07	1.2	733.71	1.1	736.84	732.00	0.1	447	0.03%
2022/01/06	1.3	742.82	1.6	750.37	740.00	-0.3	445	-0.07%
2022/01/05	1	784.15	0	0.00	786.00	1	427	0.24%
2021/12/30	0.2	791.73	0	0.00	793.00	0.2	449	0.05%
2021/12/29	0	0.00	0	791.00	787.00	0	464	0.00%
2021/12/28	0.1	799.00	0.1	796.33	793.00	0	475	0.00%
2021/12/27	0	797.00	0	0.00	796.00	0	512	0.00%
2021/12/24	0	799.00	0.1	799.00	798.00	-0.1	551	-0.01%
2021/12/22	0.1	794.00	0	0.00	796.00	0.1	557	0.02%
2021/12/20	0	795.00	2	804.95	791.00	-2	566	-0.35%
2021/12/16	0	0.00	0	792.00	793.00	0	568	0.00%
2021/12/14	0.3	799.40	2	806.95	788.00	-1.8	574	-0.31%
2021/12/13	0.1	815.00	0	814.00	812.00	0.1	570	0.01%
2021/12/10	1.1	822.09	0	0.00	820.00	1.1	572	0.20%
2021/12/09	0	0.00	38.3	829.62	834.00	-38.3	571	-6.70%
2021/12/08	2	812.40	0	0.00	801.00	2	553	0.36%
2021/12/07	0	799.78	0.1	792.75	806.00	-0.1	563	-0.01%
2021/12/03	39	784.51	0	0.00	785.00	39	589	6.62%
2021/12/02	0	787.00	2	789.50	789.00	-2	587	-0.34%
2021/12/01	0.1	787.00	1	785.00	783.00	-0.9	588	-0.15%
2021/11/25	0	0.00	1	781.00	781.00	-1	616	-0.16%
2021/11/23	38.1	792.42	0	0.00	788.00	38.1	626	6.07%
2021/11/22	31	808.90	0	0.00	809.00	31	625	4.96%
2021/11/19	0	0.00	2	813.49	811.00	-2	628	-0.32%
2021/11/18	0	808.00	13	812.30	807.00	-13	626	-2.08%
2021/11/17	0	794.00	0	0.00	802.00	0	629	0.00%
2021/11/16	12	782.00	0	785.00	792.00	12	637	1.88%
2021/11/15	0	0.00	0	786.00	781.00	0	642	0.00%
2021/11/12	0	0.00	0.1	785.00	790.00	-0.1	645	-0.01%
2021/11/11	0	783.00	0	790.00	783.00	0	652	0.00%
2021/11/10	1.1	780.45	0	0.00	787.00	1.1	655	0.16%
2021/11/09	0	795.00	4	797.71	795.00	-4	659	-0.61%
2021/11/05	1	770.00	1	769.00	769.00	0	647	0.00%
2021/11/04	0.1	778.51	4	778.50	765.00	-3.9	645	-0.61%
2021/11/03	0	742.56	14	744.44	763.00	-14	628	-2.23%
2021/11/02	1	717.00	3	721.65	719.00	-2	607	-0.33%
2021/11/01	1	707.00	0	714.00	715.00	1	605	0.16%
2021/10/29	0	0.00	2	727.50	714.00	-2	608	-0.33%
2021/10/28	1	715.00	0	710.00	715.00	1	616	0.16%
2021/10/27	0	0.00	2	713.50	708.00	-2	619	-0.32%
2021/10/26	1	707.99	1	707.99	708.00	0	628	0.00%
2021/10/25	2	696.50	0	0.00	699.00	2	630	0.32%
2021/10/22	0	683.67	0	0.00	679.00	0	636	0.00%
2021/10/19	0	0.00	3	703.00	705.00	-3	659	-0.45%
2021/10/18	1	702.00	0	0.00	702.00	1	660	0.15%
2021/10/15	2	721.00	2	715.00	712.00	0	668	0.00%
2021/10/14	0	0.00	1	712.00	712.00	-1	673	-0.15%
2021/10/13	1.1	701.00	0.3	704.97	701.00	0.8	674	0.12%
2021/10/12	1	708.98	6	708.83	709.00	-5	674	-0.74%
2021/10/08	2.1	699.53	0	701.47	700.00	2.1	671	0.31%
2021/10/07	1	697.00	0	693.83	697.00	1	671	0.14%
2021/10/06	0	690.06	1.1	716.57	680.00	-1	679	-0.15%
2021/10/05	0.1	684.88	0	679.00	704.00	0.1	667	0.02%
2021/10/04	1	714.47	1	710.13	699.00	0	662	0.00%
2021/10/01	2	695.44	47	689.28	690.00	-45	631	-7.13%
2021/09/29	2	660.01	0	0.00	659.00	2	606	0.33%
2021/09/28	2	674.51	9	682.10	670.00	-7	607	-1.15%
2021/09/27	0	670.00	0	0.00	669.00	0	607	0.00%
2021/09/24	3	669.63	0	0.00	663.00	3	618	0.49%
2021/09/23	0	659.00	0	0.00	660.00	0	626	0.00%
2021/09/22	2.1	653.74	0	659.00	650.00	2.1	625	0.34%
2021/09/17	1	664.00	0	647.00	664.00	1	631	0.16%
2021/09/16	0	643.17	0.1	655.00	640.00	-0.1	633	-0.01%
2021/09/15	0	664.31	0.1	656.00	651.00	-0.1	638	-0.01%
2021/09/14	0.1	667.79	0	0.00	662.00	0.1	643	0.02%
2021/09/10	0	639.00	1	664.94	659.00	-1	654	-0.16%
2021/09/09	1	636.00	1	634.14	640.00	0	651	0.00%
2021/09/08	20.1	655.00	0.1	641.00	631.00	20	683	2.92%
2021/09/07	0.1	685.28	3	684.67	680.00	-2.9	658	-0.44%
2021/09/06	1	673.00	0.1	676.00	674.00	0.9	664	0.14%
2021/09/03	2	677.54	1	679.00	678.00	1	670	0.15%
2021/09/02	1	676.00	0.3	691.00	675.00	0.7	677	0.11%
2021/09/01	0	0.00	0.3	675.00	691.00	-0.3	680	-0.04%
2021/08/31	31	666.97	0	0.00	664.00	31	675	4.59%
2021/08/30	36	683.56	0	0.00	683.00	36	678	5.31%
2021/08/27	1	688.08	0	0.00	688.00	1	689	0.15%
2021/08/26	1.1	695.46	0	0.00	696.00	1.1	699	0.15%
2021/08/25	0.1	706.00	0	0.00	711.00	0.1	721	0.01%
2021/08/24	0	692.00	0	0.00	695.00	0	741	0.00%
2021/08/23	0.1	695.63	0	0.00	698.00	0.1	763	0.01%
2021/08/20	0	716.00	6	708.50	709.00	-6	789	-0.76%
2021/08/19	5	717.22	20	730.40	716.00	-15	825	-1.82%
2021/08/18	0	754.67	0	0.00	748.00	0	877	0.00%
2021/08/17	0	767.88	0.1	768.00	750.00	0	908	0.00%
2021/08/16	2	758.07	4	754.00	754.00	-2	959	-0.21%
2021/08/13	6	774.83	10	779.21	774.00	-4	1,005	-0.40%
2021/08/12	0	798.00	0	0.00	792.00	0	1,024	0.00%
2021/08/11	1.1	800.24	0.2	806.32	796.00	0.9	1,064	0.08%
2021/08/10	0	818.00	0	819.00	813.00	0	1,107	0.00%
2021/08/09	0.2	828.00	0	0.00	821.00	0.2	1,181	0.02%
2021/08/05	0	840.00	0	0.00	840.00	0	1,220	0.00%
2021/08/04	1	841.97	0	840.55	842.00	1	1,277	0.08%
2021/08/03	0.1	851.00	0.1	843.00	839.00	0	1,295	0.00%
2021/08/02	0.1	864.50	0	865.00	863.00	0.1	1,285	0.01%
2021/07/30	0	866.00	0	866.50	870.00	0	1,290	0.00%
2021/07/28	6.1	838.96	0.4	836.55	858.00	5.7	1,292	0.44%
2021/07/27	3.1	871.58	3	862.99	854.00	0	1,304	0.00%
2021/07/26	1	836.00	0	0.00	836.00	1	1,299	0.08%
2021/07/23	0	0.00	1.1	823.28	830.00	-1.1	1,306	-0.08%
2021/07/22	1	818.00	0	0.00	817.00	1	1,307	0.08%
2021/07/21	1	815.00	0	0.00	815.00	1	1,308	0.08%
2021/07/16	0	0.00	2	833.00	824.00	-2	1,298	-0.15%
2021/07/15	0.2	820.00	0.2	822.00	820.00	0	1,302	0.00%
2021/07/13	5.1	823.88	1	832.00	810.00	4.1	1,302	0.31%
2021/07/09	1.1	830.00	0	833.00	827.00	1.1	1,301	0.08%
2021/07/08	1	843.02	0	0.00	841.00	1	1,308	0.08%
2021/07/07	0	0.00	2	854.00	846.00	-2	1,320	-0.15%
2021/07/06	0	0.00	0	847.00	847.00	0	1,328	0.00%
2021/07/05	3.2	839.80	0.1	843.38	845.00	3.1	1,351	0.23%
2021/07/02	0	835.00	0	841.00	840.00	0	1,366	0.00%
2021/07/01	0.1	830.08	0	830.00	820.00	0.1	1,368	0.00%
2021/06/30	1	841.05	0	0.00	840.00	1	1,366	0.07%
2021/06/29	1	838.17	0	0.00	841.00	1	1,363	0.08%
2021/06/28	0	0.00	0	850.00	841.00	0	1,363	0.00%
2021/06/25	2.1	849.17	0	0.00	846.00	2.1	1,363	0.15%
2021/06/24	3	849.39	0	0.00	848.00	3	1,377	0.22%
2021/06/23	6.1	855.53	2	856.00	855.00	4.1	1,383	0.29%
2021/06/22	0	868.00	0	0.00	858.00	0	1,387	0.00%
2021/06/21	1	855.03	0	0.00	851.00	1	1,378	0.07%
2021/06/18	0	855.00	5	855.00	858.00	-5	1,375	-0.36%
2021/06/17	2	862.88	19.2	856.13	845.00	-17.2	1,377	-1.25%
2021/06/16	2.1	905.13	0	913.50	898.00	2	1,352	0.15%
2021/06/15	0	0.00	1	898.12	927.00	-1	1,357	-0.07%
2021/06/11	2	912.00	0	0.00	910.00	2	1,353	0.15%
2021/06/10	0	930.00	0	0.00	919.00	0	1,353	0.00%
2021/06/09	2.1	912.34	4	920.00	916.00	-1.9	1,351	-0.14%
2021/06/07	2	911.03	2	938.95	940.00	0	1,350	0.00%
2021/06/03	0	926.56	0	0.00	929.00	0	1,343	0.00%
2021/06/02	5.1	910.05	4.2	911.18	910.00	0.9	1,341	0.07%
2021/06/01	0	0.00	0	931.39	946.00	0	1,354	0.00%
2021/05/31	1	930.42	2.1	927.77	920.00	-1	1,358	-0.07%
2021/05/28	1.6	923.75	2	926.00	932.00	-0.4	1,365	-0.03%
2021/05/27	3	899.00	5	895.20	903.00	-2	1,409	-0.14%
2021/05/26	0	0.00	3.2	879.56	875.00	-3.2	1,382	-0.23%
2021/05/25	0	837.00	7.4	844.66	859.00	-7.4	1,340	-0.55%
2021/05/24	6.1	830.44	1	851.00	823.00	5.1	1,317	0.39%
2021/05/21	2.1	821.81	3	816.69	822.00	-0.9	1,279	-0.07%
2021/05/20	0.1	795.11	4.1	800.96	787.00	-4	1,258	-0.32%
2021/05/19	3	797.33	1	788.58	783.00	2	1,249	0.16%
2021/05/18	0.1	781.86	1.1	781.54	796.00	-1	1,249	-0.08%
2021/05/17	7.2	757.99	4.2	768.63	794.00	3	1,215	0.24%
2021/05/14	3.1	741.66	0	0.00	737.00	3.1	1,159	0.26%
2021/05/13	2	736.65	0	0.00	742.00	2	1,175	0.17%
2021/05/12	7	735.87	8.3	769.23	759.00	-1.3	1,165	-0.11%
2021/05/11	0.1	735.73	0	0.00	730.00	0.1	1,121	0.01%
2021/05/06	1.1	721.24	0	734.88	723.00	1	1,144	0.09%
2021/05/05	0	748.67	0	0.00	743.00	0	1,155	0.00%
2021/05/04	1.2	742.52	1.1	754.58	748.00	0.1	1,185	0.01%
2021/05/03	0.1	782.42	0.1	781.18	782.00	0	1,229	0.00%
2021/04/28	0	758.00	0	0.00	755.00	0	1,275	0.00%
2021/04/27	0	0.00	4	763.00	760.00	-4	1,306	-0.31%
2021/04/26	0	769.00	0	0.00	761.00	0	1,314	0.00%
2021/04/22	0	763.00	0	0.00	753.00	0	1,351	0.00%
2021/04/21	3	771.00	1	773.00	765.00	2	1,357	0.15%
2021/04/20	2	778.00	0	784.00	778.00	2	1,362	0.15%
2021/04/19	5	786.00	0	790.00	786.00	5	1,373	0.36%
2021/04/16	0	779.29	0.1	783.00	786.00	0	1,399	0.00%
2021/04/15	0	762.00	0	0.00	769.00	0	1,420	0.00%
2021/04/14	0	760.00	0	0.00	760.00	0	1,464	0.00%
2021/04/13	1.1	784.79	6	788.83	773.00	-4.9	1,483	-0.33%
2021/04/12	6.1	776.57	0	0.00	769.00	6.1	1,483	0.41%
2021/04/09	0.2	791.24	0	0.00	790.00	0.2	1,488	0.01%
2021/04/07	0	764.00	0	757.00	757.00	0	1,586	0.00%
2021/04/06	0	766.00	0	0.00	768.00	0	1,581	0.00%
2021/03/31	0	757.00	0	0.00	759.00	0	1,592	0.00%
2021/03/29	0	754.00	2	752.00	750.00	-2	1,597	-0.12%
2021/03/26	2.1	742.08	1.1	749.63	739.00	1	1,588	0.06%
2021/03/23	2	743.01	1	750.00	740.00	1	1,591	0.06%
2021/03/18	1	745.00	0	0.00	744.00	1	1,598	0.06%
2021/03/17	0	752.00	0	0.00	750.00	0	1,591	0.00%
2021/03/16	0	760.00	0	0.00	757.00	0	1,594	0.00%
2021/03/15	0	0.00	1	750.00	747.00	-1	1,603	-0.06%
2021/03/12	0	760.00	0	0.00	754.00	0	1,626	0.00%
2021/03/10	1	762.00	1.1	757.59	761.00	-0.1	1,632	0.00%
2021/03/09	2.1	749.22	2	754.01	752.00	0.1	1,633	0.00%
2021/03/08	0	750.00	1	748.00	748.00	-1	1,624	-0.06%
2021/03/05	2	746.01	1	750.00	748.00	1	1,619	0.06%
2021/03/04	2.1	738.02	1	743.84	735.00	1	1,594	0.06%
2021/03/03	1.1	742.05	3	748.01	753.00	-1.9	1,581	-0.12%
2021/03/02	5.1	778.33	0	775.00	746.00	5.1	1,565	0.32%
2021/02/26	0	843.00	0	0.00	828.00	0	1,498	0.00%
2021/02/25	1	852.00	2	850.00	859.00	-1	1,488	-0.07%
2021/02/24	18	851.06	18	840.06	837.00	0	1,483	0.00%
2021/02/23	0	862.06	0	0.00	846.00	0	1,493	0.00%
2021/02/22	0	840.00	3	839.33	855.00	-3	1,479	-0.20%
2021/02/19	1.1	826.63	1	840.00	828.00	0.1	1,454	0.01%
2021/02/18	4	843.75	2	837.56	850.00	2	1,446	0.14%
2021/02/17	1	810.08	0	0.00	812.00	1	1,419	0.07%
2021/02/05	0	0.00	4	816.27	808.00	-4	1,427	-0.28%
2021/02/04	1	819.13	0	0.00	806.00	1	1,443	0.07%
2021/02/03	0	0.00	5	816.40	832.00	-5	1,451	-0.34%
2021/02/02	3	801.00	0	801.00	805.00	3	1,480	0.20%
2021/02/01	0	781.00	4	786.00	777.00	-4	1,471	-0.27%
2021/01/29	0	0.00	3	797.67	776.00	-3	1,470	-0.20%
2021/01/28	1	822.00	2	822.00	808.00	-1	1,463	-0.07%
2021/01/27	1	858.00	0	0.00	843.00	1	1,445	0.07%
2021/01/26	1	859.95	2	856.50	843.00	-1	1,425	-0.07%
2021/01/25	1	846.99	2	861.50	856.00	-1	1,393	-0.07%
2021/01/22	4	817.47	1	812.00	810.00	3	1,339	0.22%
2021/01/21	4	796.50	0	0.00	789.00	4	1,291	0.31%
2021/01/20	4	791.75	5	788.60	791.00	-1	1,273	-0.08%
2021/01/18	0	777.00	1	778.95	774.00	-1	1,242	-0.08%
2021/01/15	2	755.50	0	0.00	763.00	2	1,231	0.16%
2021/01/14	0	0.00	6	777.00	776.00	-6	1,221	-0.49%
2021/01/13	3	784.00	0	0.00	790.00	3	1,224	0.25%
2021/01/12	1	777.00	2	791.00	780.00	-1	1,219	-0.08%
2021/01/11	2	804.00	0.1	798.00	788.00	2	1,219	0.16%
2021/01/08	1	781.02	2	779.55	785.00	-1	1,198	-0.08%
2021/01/07	0	0.00	1	780.00	769.00	-1	1,175	-0.09%
2021/01/06	5	776.20	0	780.00	742.00	5	1,149	0.43%
2021/01/05	0.1	765.00	0	0.00	763.00	0.1	1,141	0.01%
2021/01/04	1	777.77	1	774.00	779.00	0	1,157	0.00%
2020/12/31	7	776.27	1.1	752.61	758.00	6	1,186	0.50%
2020/12/30	1.1	721.39	5	728.37	772.00	-4	1,145	-0.35%
2020/12/29	0	0.00	1	705.00	704.00	-1	1,081	-0.09%
2020/12/28	0	707.00	0	0.00	706.00	0	1,086	0.00%
2020/12/25	0	715.00	0	0.00	708.00	0	1,090	0.00%
2020/12/22	0	684.00	0	692.00	680.00	0	1,105	0.00%
2020/12/21	0	0.00	3	691.00	692.00	-3	1,123	-0.27%
2020/12/18	0	0.00	0	690.00	689.00	0	1,125	0.00%
2020/12/17	3	679.02	1	683.25	683.00	2	1,125	0.18%
2020/12/15	0	684.00	3	710.00	680.00	-3	1,122	-0.27%
2020/12/14	0	0.00	0.1	689.80	695.00	-0.1	1,131	0.00%
2020/12/11	3.1	679.25	0	0.00	678.00	3.1	1,139	0.27%
2020/12/10	0	688.00	1	694.00	684.00	-1	1,146	-0.09%
2020/12/09	1	680.00	0	0.00	683.00	1	1,160	0.09%
2020/12/08	0	683.00	0.2	684.94	696.00	-0.2	1,172	-0.01%
2020/12/07	1	662.99	1	667.00	662.00	0	1,182	0.00%
2020/12/04	1.1	662.70	1	672.00	672.00	0.1	1,215	0.00%
2020/12/03	1.1	676.20	1	681.56	676.00	0.1	1,233	0.00%
2020/12/01	5	687.40	5	685.00	688.00	0	1,323	0.00%
2020/11/30	1	696.04	1	700.00	678.00	0	1,351	0.00%
2020/11/27	0	710.00	0	0.00	708.00	0	1,402	0.00%
2020/11/25	0	686.46	0	0.00	677.00	0	1,453	0.00%
2020/11/24	2	693.50	1	695.00	690.00	1	1,479	0.07%
2020/11/23	5	700.20	1	706.56	699.00	4	1,503	0.27%
2020/11/20	0.1	711.32	3.1	713.92	708.00	-3	1,551	-0.19%
2020/11/19	0	692.00	0	0.00	688.00	0	1,598	0.00%
2020/11/18	1	687.00	0	0.00	685.00	1	1,664	0.06%
2020/11/17	0	691.00	0	0.00	690.00	0	1,705	0.00%
2020/11/16	0	684.00	0	0.00	686.00	0	1,737	0.00%
2020/11/13	2.1	679.17	0	0.00	680.00	2.1	1,759	0.12%
2020/11/12	4	679.29	0	0.00	673.00	4	1,775	0.23%
2020/11/11	0	705.32	0	717.00	692.00	0	1,751	0.00%
2020/11/10	1	747.97	1	765.00	725.00	0	1,728	0.00%
2020/11/06	0	0.00	0	780.00	762.00	0	1,718	0.00%
2020/11/05	0	777.00	0	0.00	775.00	0	1,723	0.00%
2020/11/03	0	757.00	0	0.00	757.00	0	1,738	0.00%
2020/10/30	0	758.00	1	758.00	752.00	-1	1,786	-0.06%
2020/10/28	1	754.00	0	0.00	754.00	1	1,813	0.06%
2020/10/26	0	780.00	0	0.00	762.00	0	1,854	0.00%
2020/10/23	1	775.00	0	0.00	772.00	1	1,868	0.05%
2020/10/21	0	0.00	2	770.50	778.00	-2	1,920	-0.10%
2020/10/14	2	777.00	1	772.00	768.00	1	2,068	0.05%
2020/10/08	2	810.00	2	824.00	794.00	0	2,132	0.00%
2020/10/06	0	0.00	1	771.00	790.00	-1	2,145	-0.05%
2020/09/30	1	757.00	0	0.00	771.00	1	2,208	0.05%
2020/09/28	1	752.00	1	753.00	758.00	0	2,258	0.00%
2020/09/25	2	772.50	2	776.00	760.00	0	2,298	0.00%
2020/09/24	4	783.75	0	788.00	780.00	4	2,348	0.17%
2020/09/23	1	809.00	0	0.00	811.00	1	2,419	0.04%
2020/09/21	3	824.00	1	821.00	813.00	2	2,474	0.08%
2020/09/18	1	826.00	0	0.00	828.00	1	2,508	0.04%
2020/09/17	1	844.00	0	0.00	823.00	1	2,561	0.04%
2020/09/16	0	0.00	2	829.50	842.00	-2	2,576	-0.08%
2020/09/14	0	825.00	0	0.00	815.00	0	2,686	0.00%
2020/09/11	3	802.00	2	802.00	825.00	1	2,756	0.04%
2020/09/10	5	808.80	3	804.33	806.00	2	2,763	0.07%
2020/09/09	1	827.00	14	825.50	834.00	-13	2,758	-0.47%
2020/09/08	2	842.50	2	838.00	815.00	0	2,738	0.00%
2020/09/07	10	855.90	1	861.00	828.00	9	2,719	0.33%
2020/09/03	1	945.00	1	933.00	945.00	0	2,655	0.00%
2020/09/02	2	941.00	0	0.00	924.00	2	2,681	0.07%
2020/09/01	0	0.00	1	945.00	953.00	-1	2,630	-0.04%
2020/08/28	4	889.00	1	899.00	890.00	3	2,624	0.11%
2020/08/27	10	921.00	0	0.00	903.00	10	2,636	0.38%
2020/08/26	2	926.00	1	897.00	910.00	1	2,627	0.04%
2020/08/25	4	900.25	20	895.85	908.00	-16	2,593	-0.62%
2020/08/24	8	841.00	3	861.67	838.00	5	2,610	0.19%
2020/08/21	0	0.00	6	822.17	837.00	-6	2,642	-0.23%
2020/08/20	4	795.25	1	794.00	761.00	3	2,601	0.12%
2020/08/19	1	822.00	2	823.00	810.00	-1	2,562	-0.04%
2020/08/18	3	783.00	4	793.00	794.00	-1	2,538	-0.04%
2020/08/17	4	757.50	0	0.00	762.00	4	2,511	0.16%
2020/08/12	5	748.40	5	745.80	761.00	0	2,514	0.00%
2020/08/11	2	747.00	1	737.00	737.00	1	2,504	0.04%
2020/08/07	1	776.00	0	0.00	757.00	1	2,530	0.04%
2020/08/06	4	798.50	3	780.00	772.00	1	2,541	0.04%
2020/08/05	1	763.00	1	758.00	756.00	0	2,538	0.00%
2020/08/04	1	759.00	1	760.00	763.00	0	2,574	0.00%
2020/07/31	3	751.67	3	738.67	750.00	0	2,574	0.00%
2020/07/28	2	723.00	2	705.50	715.00	0	2,612	0.00%
2020/07/24	1	736.00	1	745.00	734.00	0	2,599	0.00%
2020/07/23	3	753.33	4	741.75	751.00	-1	2,607	-0.04%
2020/07/22	5	750.00	4	739.00	758.00	1	2,598	0.04%
2020/07/21	1	751.00	1	740.00	729.00	0	2,563	0.00%
2020/07/20	3	764.00	3	728.67	773.00	0	2,515	0.00%
2020/07/17	1	732.00	1.1	759.07	733.00	-0.1	2,516	0.00%
2020/07/15	2	792.50	2	785.50	780.00	0	2,481	0.00%
2020/07/14	5	835.00	3.1	814.10	808.00	1.9	2,486	0.08%
2020/07/13	1	825.00	3	838.00	845.00	-2	2,462	-0.08%
2020/07/10	0	807.00	0	0.00	805.00	0	2,455	0.00%
2020/07/09	1	835.50	0	0.00	818.00	1	2,429	0.04%
2020/07/07	3	830.33	4	819.50	815.00	-1	2,420	-0.04%
2020/07/06	3	821.00	3	830.00	826.00	0	2,422	0.00%
2020/07/03	7	826.57	5	815.20	805.00	2	2,424	0.08%
2020/07/02	5	770.40	8	780.75	817.00	-3	2,407	-0.12%
2020/07/01	2	752.00	1	753.00	750.00	1	2,381	0.04%
2020/06/30	4	746.25	2	744.00	733.00	2	2,371	0.08%
2020/06/29	3	759.33	4	739.00	736.00	-1	2,387	-0.04%
2020/06/24	1	778.00	1	785.00	782.00	0	2,403	0.00%
2020/06/23	1	751.00	1	749.00	750.00	0	2,407	0.00%
2020/06/19	14	726.50	1	720.00	727.00	13	2,463	0.53%
2020/06/18	1	651.00	16	642.00	684.00	-15	2,434	-0.62%
2020/06/17	1	637.00	1	622.00	622.00	0	2,393	0.00%
2020/06/11	0	0.00	1	615.00	599.00	-1	2,680	-0.04%
2020/06/10	2	610.00	2	607.50	612.00	0	2,741	0.00%
2020/06/09	2	613.00	7	613.29	606.00	-5	2,827	-0.18%
2020/06/08	1	595.00	0	0.00	595.00	1	2,830	0.04%
2020/06/05	0	0.00	2	599.00	601.00	-2	2,860	-0.07%
2020/06/04	6	598.00	6	604.17	599.00	0	2,884	0.00%
2020/06/03	1.1	595.64	2	589.00	581.00	-0.9	2,872	-0.03%
2020/06/01	0	0.00	1	582.00	577.00	-1	2,895	-0.03%
2020/05/29	6	580.67	2	565.50	560.00	4	2,911	0.14%
2020/05/28	2	557.50	2	564.00	578.00	0	2,861	0.00%
2020/05/27	0	0.00	2	522.00	526.00	-2	2,797	-0.07%
2020/05/26	1	525.00	0	0.00	521.00	1	2,871	0.03%
2020/05/21	0	0.00	2	525.00	522.00	-2	3,029	-0.07%
2020/05/18	0	0.00	5	536.00	537.00	-5	3,159	-0.16%
2020/05/15	5	535.00	0	0.00	531.00	5	3,173	0.16%
2020/05/14	2	539.00	1	538.00	529.00	1	3,232	0.03%
2020/05/13	11	529.18	2	530.00	531.00	9	3,229	0.28%
2020/05/12	1	518.00	0	0.00	522.00	1	3,213	0.03%
2020/05/11	4	505.00	0	0.00	505.00	4	3,202	0.12%
2020/05/08	2	523.00	1	521.00	517.00	1	3,192	0.03%
2020/05/04	0	0.00	1	525.00	518.00	-1	3,264	-0.03%
2020/04/30	2	565.50	1	572.00	558.00	1	3,237	0.03%
2020/04/29	0	0.00	1	578.00	578.00	-1	3,249	-0.03%
2020/04/28	1	575.00	1	578.00	571.00	0	3,275	0.00%
2020/04/24	1	569.00	1	568.00	566.00	0	3,321	0.00%
2020/04/22	2	566.00	2	568.00	577.00	0	3,311	0.00%
2020/04/17	3	583.67	2	581.50	547.00	1	3,330	0.03%
2020/04/15	1	589.00	1	603.00	585.00	0	3,471	0.00%
2020/04/14	0	0.00	1	592.00	585.00	-1	3,491	-0.03%
2020/04/13	1	588.00	0	0.00	580.00	1	3,484	0.03%
2020/04/10	1	587.00	1	595.00	593.00	0	3,467	0.00%
2020/04/09	1	582.00	1	587.00	589.00	0	3,423	0.00%
2020/04/08	2	603.00	1	611.00	592.00	1	3,400	0.03%
2020/04/07	1	623.00	1	600.00	600.00	0	3,364	0.00%
2020/04/06	0	0.00	3	595.00	604.00	-3	3,311	-0.09%
2020/03/31	4	550.75	3	550.33	552.00	1	3,221	0.03%
2020/03/27	0	0.00	1	543.00	540.00	-1	3,141	-0.03%
2020/03/25	2	534.50	3	532.67	512.00	-1	3,018	-0.03%
2020/03/24	0	0.00	1	511.00	513.00	-1	2,943	-0.03%
2020/03/23	2	472.50	2	463.25	466.50	0	2,883	0.00%
2020/03/20	3	474.00	3	482.00	474.50	0	2,844	0.00%
2020/03/19	0	0.00	1	460.00	448.00	-1	2,758	-0.04%
2020/03/18	5.2	516.84	2	528.50	497.50	3.2	2,652	0.12%
2020/03/17	6	520.33	7	523.86	524.00	-1	2,589	-0.04%
2020/03/16	6	554.50	2	521.50	515.00	4	2,491	0.16%
2020/03/13	0	0.00	1	477.00	570.00	-1	2,441	-0.04%
2020/03/12	1	538.00	0	0.00	524.00	1	2,345	0.04%
2020/03/10	1	595.00	1	589.00	602.00	0	2,289	0.00%
2020/03/09	2	612.50	0	0.00	590.00	2	2,271	0.09%
2020/03/06	2	629.00	1	622.00	612.00	1	2,236	0.04%
2020/03/05	1	606.00	3	609.00	635.00	-2	2,204	-0.09%
2020/03/04	1	584.00	0	0.00	582.00	1	2,149	0.05%
2020/03/03	1	598.00	0	0.00	594.00	1	2,103	0.05%
2020/03/02	6	589.67	12	595.58	597.00	-6	2,067	-0.29%
2020/02/27	3	623.33	1	639.00	610.00	2	2,041	0.10%
2020/02/25	3	607.67	3	607.33	610.00	0	1,909	0.00%
2020/02/21	1	556.00	3	558.67	560.00	-2	1,793	-0.11%
2020/02/20	3	563.00	2	551.00	555.00	1	1,760	0.06%
2020/02/18	1	515.00	1	523.00	520.00	0	1,699	0.00%
2020/02/17	1	527.00	2	513.00	530.00	-1	1,669	-0.06%
2020/02/14	0	0.00	1	494.50	498.00	-1	1,597	-0.06%
2020/02/13	0	0.00	1	485.00	479.50	-1	1,572	-0.06%
2020/02/12	1	477.00	0	0.00	478.00	1	1,566	0.06%
2020/02/11	2	489.50	0	0.00	491.00	2	1,560	0.13%
2020/02/10	0	0.00	1	494.00	498.50	-1	1,561	-0.06%
2020/02/07	1	485.00	1	503.00	481.50	0	1,533	0.00%
2020/02/06	2	469.00	1	476.00	485.00	1	1,464	0.07%
2020/02/03	1	455.00	2	468.50	455.50	-1	1,437	-0.07%
2020/01/30	1	490.00	1	493.50	485.00	0	1,347	0.00%
2020/01/20	0	0.00	2	463.25	466.00	-2	1,274	-0.16%
2020/01/10	0	0.00	1	461.50	457.50	-1	1,137	-0.09%
2020/01/09	0	0.00	1	429.50	440.50	-1	1,041	-0.10%
2020/01/08	0	0.00	1	401.00	405.00	-1	936	-0.11%
2020/01/02	0	0.00	1	401.00	393.00	-1	913	-0.11%
2019/12/31	0	0.00	1	389.50	390.00	-1	912	-0.11%
2019/12/30	0	0.00	5	387.50	386.50	-5	901	-0.55%
2019/12/25	0	0.00	5	391.50	387.00	-5	1,017	-0.49%
2019/12/13	0	0.00	2	371.75	361.50	-2	1,033	-0.19%
2019/12/12	2	371.75	0	0.00	367.50	2	1,029	0.19%
2019/12/10	0	0.00	1	383.50	373.50	-1	1,029	-0.10%
2019/12/06	1	357.00	1	364.00	374.50	0	1,021	0.00%
2019/12/04	1	338.00	0	0.00	339.50	1	1,067	0.09%
2019/12/02	4	361.00	0	0.00	358.00	4	1,217	0.33%
2019/11/26	1	366.50	0	0.00	377.00	1	1,260	0.08%
2019/11/19	2	364.50	2	356.00	361.00	0	1,269	0.00%
2019/11/18	3	362.50	2	357.00	356.50	1	1,260	0.08%
2019/11/15	0	0.00	1	376.00	376.00	-1	1,234	-0.08%
2019/11/13	1	383.50	0	0.00	385.00	1	1,229	0.08%
2019/11/12	0	0.00	1	389.00	390.00	-1	1,243	-0.08%
2019/11/11	1	383.00	0	0.00	382.50	1	1,277	0.08%
2019/11/08	2	388.75	0	0.00	389.00	2	1,295	0.15%
2019/11/07	1	405.00	4	415.00	405.00	-3	1,342	-0.22%
2019/10/31	1	393.50	1	395.50	392.00	0	1,516	0.00%
2019/10/22	1	385.50	0	0.00	385.50	1	1,525	0.07%
2019/10/18	0	0.00	1	393.50	388.50	-1	1,552	-0.06%
2019/10/17	1	388.50	1	387.00	389.50	0	1,552	0.00%
2019/10/16	1	382.00	0	0.00	382.00	1	1,550	0.06%
2019/10/15	1	383.50	0	0.00	383.00	1	1,557	0.06%
2019/10/08	4	393.88	1	399.00	389.50	3	1,598	0.19%
2019/10/07	3	404.67	0	0.00	407.00	3	1,589	0.19%
2019/10/04	3	413.50	1	414.00	414.50	2	1,610	0.12%
2019/10/03	1	412.50	5	419.20	416.00	-4	1,615	-0.25%
2019/10/02	3	408.00	0	0.00	408.50	3	1,595	0.19%
2019/09/27	1	387.00	0	0.00	389.00	1	1,572	0.06%
2019/09/24	0	0.00	7	400.07	394.50	-7	1,646	-0.43%
2019/09/23	0	0.00	1	384.00	381.00	-1	1,641	-0.06%
2019/09/20	1	383.00	0	0.00	381.00	1	1,700	0.06%
2019/09/17	0	0.00	1	378.00	380.50	-1	1,728	-0.06%
2019/09/12	0	0.00	3	387.00	382.00	-3	1,767	-0.17%
2019/09/09	4	381.38	0	0.00	384.00	4	1,854	0.22%
2019/09/06	1	387.50	1	391.50	386.00	0	1,831	0.00%
2019/09/05	10	394.60	1	406.50	380.50	9	1,821	0.49%
2019/09/04	0	0.00	9	401.33	422.50	-9	1,762	-0.51%
2019/08/30	3	380.00	0	0.00	378.00	3	1,897	0.16%
2019/08/29	8	383.56	2	379.00	383.50	6	1,896	0.32%
2019/08/28	1	394.50	0	0.00	396.50	1	1,917	0.05%
2019/08/27	3	384.83	6	397.00	396.50	-3	1,941	-0.15%
2019/08/21	1	380.50	1	383.00	383.00	0	2,001	0.00%
2019/08/20	1	390.00	0	0.00	392.00	1	2,014	0.05%
2019/08/16	2	382.00	0	0.00	394.00	2	2,038	0.10%
2019/08/15	0	0.00	1	384.00	373.00	-1	2,041	-0.05%
2019/08/14	0	0.00	2	401.00	392.50	-2	2,050	-0.10%
2019/08/12	4	392.00	4	392.75	389.00	0	2,100	0.00%
2019/08/08	4	369.50	2	372.00	373.00	2	2,060	0.10%
2019/08/07	3	353.67	10	361.55	370.00	-7	2,076	-0.34%
2019/08/06	1	312.00	0	0.00	336.50	1	1,973	0.05%
2019/08/02	1	307.00	0	0.00	306.00	1	1,936	0.05%
2019/08/01	0	0.00	1	310.00	311.00	-1	1,952	-0.05%
2019/07/31	2	304.00	2	308.50	309.50	0	1,966	0.00%
2019/07/30	0	0.00	1	310.00	305.50	-1	1,976	-0.05%
2019/07/29	0	0.00	3	310.83	310.50	-3	2,000	-0.15%
2019/07/26	1	306.50	0	0.00	306.50	1	2,018	0.05%
2019/07/24	4	304.50	0	0.00	306.00	4	2,046	0.20%
2019/07/23	6	316.83	1	313.00	307.50	5	2,046	0.24%
2019/07/22	1	305.50	0	0.00	309.00	1	2,045	0.05%
2019/07/15	0	0.00	1	320.00	320.00	-1	2,073	-0.05%
2019/07/11	0	0.00	1	308.00	309.50	-1	2,088	-0.05%
2019/07/10	1	302.50	1	303.00	303.50	0	2,134	0.00%
2019/07/09	1	310.00	1	314.00	310.00	0	2,130	0.00%
2019/07/05	0	0.00	12	313.67	311.50	-12	2,349	-0.51%
2019/07/04	3	310.50	4	312.88	307.00	-1	2,385	-0.04%
2019/07/03	4	307.00	5	297.10	307.00	-1	2,402	-0.04%
2019/07/02	3	291.33	3	294.83	295.00	0	2,412	0.00%
2019/07/01	5	301.00	0	0.00	302.00	5	2,391	0.21%
2019/06/28	4	299.25	2	300.25	299.00	2	2,381	0.08%
2019/06/27	1	316.50	2	320.25	306.00	-1	2,349	-0.04%
2019/06/26	5	315.00	0	0.00	313.00	5	2,296	0.22%
2019/06/21	4	309.25	0	0.00	305.00	4	2,292	0.17%
2019/06/19	0	0.00	2	312.00	320.00	-2	2,277	-0.09%
2019/06/18	6	311.75	3	316.83	303.00	3	2,262	0.13%
2019/06/17	1	314.00	1	311.50	310.00	0	2,224	0.00%
2019/06/13	0	0.00	2	306.50	304.00	-2	2,204	-0.09%
2019/06/12	0	0.00	2	306.50	308.00	-2	2,225	-0.09%
2019/06/11	1	304.00	0	0.00	300.50	1	2,270	0.04%
2019/06/10	0	0.00	2	286.00	297.00	-2	2,264	-0.09%
2019/06/06	0	0.00	4	272.88	276.00	-4	2,198	-0.18%
2019/06/04	2	274.75	1	269.50	256.50	1	2,138	0.05%
2019/06/03	0	0.00	1	271.00	270.00	-1	2,171	-0.05%
2019/05/31	0	0.00	1	265.00	267.00	-1	2,162	-0.05%
2019/05/27	1	243.50	1	247.00	249.50	0	2,366	0.00%
2019/05/23	1	245.00	1	250.50	250.50	0	2,337	0.00%
2019/05/22	2	252.25	2	247.00	247.00	0	2,317	0.00%
2019/05/21	2	254.50	2	249.50	253.50	0	2,299	0.00%
2019/05/20	2	253.75	1	263.00	251.50	1	2,272	0.04%
2019/05/15	0	0.00	3	267.50	267.00	-3	2,136	-0.14%
2019/05/14	1	243.50	0	0.00	255.50	1	2,080	0.05%
2019/05/13	2	252.00	1	258.50	248.00	1	2,057	0.05%
2019/05/10	0	0.00	1	251.00	251.00	-1	2,027	-0.05%
2019/05/06	2	248.00	0	0.00	245.00	2	1,939	0.10%
2019/05/02	1	263.00	0	0.00	262.50	1	1,887	0.05%
2019/04/30	0	0.00	1	255.00	256.00	-1	1,853	-0.05%
2019/04/29	0	0.00	1	247.00	248.00	-1	1,846	-0.05%
2019/04/24	1	259.00	0	0.00	254.50	1	1,806	0.06%
2019/04/23	1	256.50	1	256.50	256.50	0	1,807	0.00%
2019/04/22	0	0.00	1	252.50	252.50	-1	1,788	-0.06%
2019/04/18	3	263.67	0	0.00	258.00	3	1,743	0.17%
2019/04/17	2	265.75	0	0.00	266.00	2	1,719	0.12%
2019/04/16	1	266.00	2	268.50	266.00	-1	1,680	-0.06%
2019/04/15	1	257.00	1	253.50	257.00	0	1,615	0.00%
2019/04/12	0	0.00	1	260.00	254.00	-1	1,575	-0.06%
2019/04/10	4	230.75	2	233.00	226.00	2	1,322	0.15%
2019/04/09	2	222.00	2	225.25	223.50	0	1,250	0.00%
2019/04/08	2	209.50	1	214.00	220.00	1	1,188	0.08%
2019/03/28	0	0.00	2	199.75	201.50	-2	1,080	-0.19%
2019/03/22	0	0.00	1	210.00	210.00	-1	1,018	-0.10%
2019/03/15	12	226.29	11	221.86	221.00	1	927	0.11%
2019/03/14	4	219.25	5	222.00	226.50	-1	857	-0.12%
2019/03/13	10	209.65	10	210.50	210.00	0	771	0.00%
2019/03/12	6	205.92	6	207.08	205.00	0	719	0.00%
2019/03/07	1	214.50	0	0.00	200.00	1	646	0.15%
2019/03/06	2	207.25	0	0.00	206.00	2	563	0.35%
2019/03/05	1	208.00	1	207.50	209.00	0	545	0.00%
2019/03/04	2	205.50	2	208.25	209.00	0	517	0.00%
2019/02/27	3	193.00	9	194.22	196.00	-6	416	-1.44%
2019/02/26	0	0.00	3	179.50	178.50	-3	299	-1.00%
2019/02/20	1	160.00	0	0.00	159.50	1	215	0.46%
2019/01/15	0	0.00	1	155.50	153.50	-1	169	-0.59%
2019/01/09	1	149.50	0	0.00	149.50	1	152	0.65%
2018/12/18	1	149.00	0	0.00	148.00	1	198	0.50%
2018/12/17	1	151.00	1	152.00	150.00	0	197	0.00%
2018/11/29	1	150.00	0	0.00	148.00	1	191	0.52%
2018/10/12	0	0.00	10	129.50	132.50	-10	275	-3.63%
2018/10/11	1	130.00	0	0.00	129.00	1	275	0.36%
2018/09/27	0	0.00	1	153.50	150.50	-1	313	-0.32%
2018/08/24	0	0.00	1	160.50	161.00	-1	399	-0.25%
2018/08/17	1	160.00	0	0.00	160.50	1	528	0.19%
2018/08/16	0	0.00	1	160.50	160.50	-1	543	-0.18%
2018/08/06	1	167.00	0	0.00	167.50	1	839	0.12%
2018/07/25	0	0.00	1	174.50	174.00	-1	891	-0.11%
2018/07/17	1	177.00	0	0.00	176.50	1	900	0.11%
2018/07/06	2	164.25	0	0.00	163.50	2	892	0.22%
2018/07/05	1	173.00	8	173.94	170.00	-7	882	-0.79%
2018/07/04	8	176.88	0	0.00	176.50	8	891	0.90%
2018/06/27	2	177.75	0	0.00	176.00	2	922	0.22%
2018/06/25	1	172.50	6	172.58	172.50	-5	1,008	-0.50%
2018/06/21	0	0.00	5	176.00	175.00	-5	1,021	-0.49%
2018/06/20	11	172.91	0	0.00	176.00	11	1,024	1.07%
2018/06/12	1	184.50	0	0.00	184.00	1	1,008	0.10%
2018/06/08	1	181.00	0	0.00	180.00	1	998	0.10%
2018/06/07	2	186.00	0	0.00	185.00	2	991	0.20%
2018/05/25	1	188.50	5	192.60	188.00	-4	858	-0.47%
2018/05/23	0	0.00	6	184.50	183.50	-6	793	-0.76%
2018/05/22	1	180.00	0	0.00	180.00	1	779	0.13%
2018/05/21	4	183.25	0	0.00	183.50	4	758	0.53%
2018/05/18	4	185.50	0	0.00	186.00	4	733	0.55%
2018/05/17	0	0.00	13	186.92	188.50	-13	697	-1.86%
2018/05/15	2	177.50	1	180.50	177.00	1	606	0.16%
2018/05/14	4	173.00	0	0.00	178.00	4	586	0.68%
2018/05/11	8	168.31	0	0.00	169.00	8	529	1.51%
2018/04/24	0	0.00	4	156.50	158.00	-4	605	-0.66%
2018/04/20	2	167.00	0	0.00	164.50	2	608	0.33%
2018/04/16	2	164.25	0	0.00	162.50	2	595	0.34%
2018/03/29	0	0.00	10	167.00	167.50	-10	555	-1.80%
2018/03/28	10	169.00	0	0.00	166.00	10	536	1.86%
2018/03/26	0	0.00	1	160.00	162.00	-1	453	-0.22%
2018/03/23	0	0.00	1	154.00	156.00	-1	445	-0.22%
2018/03/16	0	0.00	2	156.00	155.00	-2	450	-0.44%
2018/03/07	1	153.50	1	153.00	152.50	0	479	0.00%
2018/03/06	1	153.00	0	0.00	152.50	1	490	0.20%
2018/02/27	1	153.00	0	0.00	154.00	1	544	0.18%
2018/02/26	1	154.00	0	0.00	153.00	1	555	0.18%
2018/01/26	0	0.00	4	167.00	167.50	-4	524	-0.76%
2018/01/19	0	0.00	1	167.00	167.00	-1	501	-0.20%
2018/01/18	2	169.00	2	165.50	168.00	0	504	0.00%
2018/01/17	1	164.50	0	0.00	162.00	1	464	0.22%
2018/01/15	1	159.00	0	0.00	161.00	1	460	0.22%
2018/01/12	0	0.00	1	159.50	159.00	-1	460	-0.22%
2018/01/10	1	158.50	0	0.00	157.50	1	470	0.21%