英濟 (3294)-國泰-忠孝券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.20
漲幅
+0.54%
成交量
940張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	37.30	1	37.00	37.10	-1	6,749	-0.01%
2024/05/03	1	38.30	1	38.40	37.10	0	6,801	0.00%
2024/05/02	0	36.60	0	0.00	36.75	0	6,780	0.00%
2024/04/29	0	0.00	0.1	35.80	36.10	-0.1	6,742	0.00%
2024/04/26	21	35.90	0	0.00	35.30	21	6,717	0.31%
2024/04/25	0	36.53	0	0.00	36.10	0	6,684	0.00%
2024/04/24	2.1	37.61	0	0.00	37.25	2.1	6,659	0.03%
2024/04/23	1	35.50	0	0.00	35.55	1	6,601	0.02%
2024/04/22	1.1	36.79	0	0.00	35.00	1.1	6,574	0.02%
2024/04/19	1.1	37.06	2	38.13	36.75	-0.9	6,511	-0.01%
2024/04/18	1.1	38.63	2	39.30	38.55	-1	6,413	-0.01%
2024/04/17	8	40.87	13	40.22	40.70	-5	6,335	-0.08%
2024/04/16	5.2	38.56	5	39.10	39.95	0.2	6,245	0.00%
2024/04/15	16.2	41.29	20	40.84	40.60	-3.8	6,125	-0.06%
2024/04/12	14	48.89	14	48.07	44.65	0	5,939	0.00%
2024/04/11	3	48.69	3	48.65	48.85	0	5,758	0.00%
2024/04/10	22.1	50.73	20	50.50	50.50	2.1	5,615	0.04%
2024/04/09	20	48.04	6.5	49.19	49.90	13.5	5,242	0.26%
2024/04/08	6	45.60	8.2	45.75	45.40	-2.2	4,897	-0.05%
2024/04/03	1	41.81	0	0.00	42.20	1	4,704	0.02%
2024/04/02	3.1	43.46	4	46.45	42.40	-0.9	4,672	-0.02%
2024/04/01	5	46.08	1	45.80	45.50	4	4,575	0.09%
2024/03/29	5.1	48.12	25	48.58	46.50	-19.9	4,494	-0.44%
2024/03/28	29	45.89	6	45.47	45.15	23	4,318	0.53%
2024/03/27	6	44.00	4	44.23	44.20	2	4,188	0.05%
2024/03/26	2	43.43	6	43.53	43.45	-4	4,100	-0.10%
2024/03/25	21.1	45.84	5	44.78	44.35	16.1	3,990	0.40%
2024/03/22	8	43.19	5	43.72	45.00	3	3,580	0.08%
2024/03/21	4	40.74	3	40.93	40.95	1	3,421	0.03%
2024/03/20	4.1	41.19	4	41.99	41.20	0.1	3,371	0.00%
2024/03/19	4.1	41.34	2	41.95	40.70	2.1	3,265	0.06%
2024/03/18	21	43.67	14	44.12	43.50	7	3,159	0.22%
2024/03/15	3	42.08	5	42.72	43.20	-2	2,732	-0.07%
2024/03/14	6.2	40.34	5	39.81	39.30	1.2	2,588	0.04%
2024/03/13	18.1	40.83	13	41.36	41.50	5.1	2,467	0.21%
2024/03/12	9.2	45.09	19.1	45.42	44.65	-9.9	2,315	-0.43%
2024/03/11	4.1	46.78	3	47.52	45.50	1.1	2,175	0.05%
2024/03/08	7.3	48.26	6	49.24	47.20	1.3	1,988	0.07%
2024/03/07	44.2	55.18	39	57.43	52.40	5.2	1,818	0.28%
2024/03/06	0	55.10	6	58.32	58.20	-6	1,435	-0.42%
2024/03/05	0.1	52.78	0.1	54.40	54.50	0	1,406	0.00%
2024/03/04	2	54.47	3.1	52.69	54.50	-1.1	1,384	-0.08%
2024/03/01	0.1	54.75	1.1	56.50	52.70	-1.1	1,326	-0.08%
2024/02/29	3	59.50	0	0.00	58.50	3	1,294	0.23%
2024/02/27	2	58.88	1.1	59.86	58.50	0.9	1,277	0.07%
2024/02/26	0	0.00	6.5	55.09	56.60	-6.5	1,251	-0.52%
2024/02/22	1	51.50	1.1	51.73	50.00	-0.1	1,212	-0.01%
2024/02/21	0	0.00	9.6	49.56	49.80	-9.6	1,173	-0.82%
2024/02/20	0	44.05	1.8	45.53	45.30	-1.8	1,133	-0.16%
2024/02/19	0	41.45	0.6	43.18	45.50	-0.6	1,080	-0.06%
2024/02/16	1	40.05	4.3	41.80	42.15	-3.3	1,034	-0.32%
2024/02/15	3	41.30	8.5	41.55	41.50	-5.5	978	-0.57%
2024/02/05	0	0.00	4	38.23	38.30	-4	823	-0.49%
2024/02/02	0.5	34.85	12	34.85	34.85	-11.5	691	-1.66%
2024/02/01	3	31.70	2	31.70	31.70	1	593	0.17%
2024/01/31	0	0.00	1	28.85	28.85	-1	379	-0.26%
2024/01/29	0	0.00	1.5	23.90	23.90	-1.5	339	-0.44%
2024/01/26	0	20.60	0	0.00	21.75	0	323	0.01%
2024/01/25	0.1	19.84	0	0.00	19.80	0.1	244	0.06%
2024/01/24	1.2	18.65	0	0.00	19.15	1.2	217	0.57%
2024/01/22	0.1	18.70	0	0.00	18.45	0.1	241	0.02%
2024/01/18	0	18.50	0	0.00	18.35	0	266	0.02%
2024/01/16	0.6	19.08	0	0.00	18.75	0.6	292	0.20%
2024/01/08	0	19.15	0	0.00	19.00	0	322	0.01%
2024/01/05	0.1	19.10	0	0.00	19.00	0.1	323	0.02%
2024/01/04	0.1	19.16	0	0.00	19.10	0.1	320	0.04%
2024/01/03	0.5	19.15	0	0.00	19.15	0.5	322	0.15%
2024/01/02	0.1	19.20	0	0.00	19.00	0.1	320	0.02%
2023/12/29	0.3	19.31	0	0.00	19.30	0.3	318	0.08%
2023/12/28	1.1	19.38	3	19.88	19.20	-1.9	320	-0.59%
2023/12/26	0.2	19.18	1	19.20	19.25	-0.8	305	-0.27%
2023/12/25	1.1	18.91	0	0.00	18.50	1.1	306	0.36%
2023/12/22	1	19.05	0	0.00	19.00	1	348	0.29%
2023/12/20	0	19.30	0	0.00	19.15	0	349	0.01%
2023/12/19	1.1	19.21	0	0.00	19.15	1.1	346	0.30%
2023/12/15	0	19.50	0	0.00	19.35	0	346	0.00%
2023/12/14	0	19.50	0	0.00	19.50	0	342	0.01%
2023/12/13	0.3	19.82	0	0.00	19.60	0.3	337	0.09%
2023/12/11	0	19.50	0	0.00	19.30	0	333	0.01%
2023/12/08	0.1	19.35	0	0.00	19.20	0.1	341	0.03%
2023/12/05	0.1	19.35	0	0.00	19.15	0.1	338	0.03%
2023/12/04	0.1	19.55	0	0.00	19.30	0.1	338	0.03%
2023/11/30	0.1	19.54	0	0.00	19.50	0.1	336	0.04%
2023/11/29	0.2	19.62	0	0.00	19.50	0.2	337	0.07%
2023/11/28	1	19.41	0	0.00	19.60	1	337	0.31%
2023/11/27	0.1	19.55	0	0.00	19.45	0.1	337	0.01%
2023/11/23	2.3	19.72	3	20.20	19.70	-0.7	336	-0.21%
2023/11/21	1	19.70	5	20.05	19.55	-4	330	-1.20%
2023/11/20	0	19.80	0	0.00	19.80	0	327	0.01%
2023/11/13	1	19.05	0	0.00	18.75	1	339	0.29%
2023/11/10	0.1	19.49	0	0.00	19.30	0.1	344	0.02%
2023/11/09	0.1	19.90	5	19.80	19.75	-4.9	351	-1.40%
2023/11/07	0.1	20.00	0	0.00	19.75	0.1	376	0.01%
2023/10/31	1	19.60	0	0.00	19.70	1	366	0.27%
2023/10/30	0	20.30	0	20.40	20.25	0	355	0.00%
2023/10/26	0	20.15	2	19.88	19.85	-2	333	-0.59%
2023/10/25	0.1	19.74	0	0.00	19.75	0.1	319	0.02%
2023/10/24	1.2	19.78	0	0.00	19.75	1.2	311	0.39%
2023/10/23	0	19.20	0	0.00	19.15	0	295	0.01%
2023/10/19	0.4	19.03	0	0.00	19.05	0.4	291	0.14%
2023/10/18	0	19.15	0	0.00	19.05	0	291	0.01%
2023/10/17	0	0.00	0.1	19.10	19.05	-0.1	288	-0.03%
2023/10/02	0.5	19.28	0	0.00	19.05	0.5	295	0.17%
2023/09/27	0.4	19.00	3	20.10	18.80	-2.6	296	-0.88%
2023/09/13	1	18.90	1	19.05	18.80	0	291	0.00%
2023/09/06	0	0.00	0	18.85	18.80	0	315	0.00%
2023/08/31	0	18.60	0	0.00	18.50	0	324	0.01%
2023/08/29	0	18.50	0	0.00	18.30	0	337	0.01%
2023/08/25	0	18.50	0	0.00	18.30	0	362	0.01%
2023/08/21	0	18.30	0	0.00	18.10	0	364	0.01%
2023/08/18	0	18.45	0	0.00	18.10	0	375	0.00%
2023/08/17	0	18.35	0	0.00	18.45	0	379	0.01%
2023/08/16	0	18.10	0	0.00	18.15	0	377	0.01%
2023/08/15	0	18.50	0	0.00	18.50	0	373	0.01%
2023/08/07	0.1	18.15	0	0.00	18.10	0.1	397	0.03%
2023/08/04	0	18.00	0	0.00	18.00	0	402	0.00%
2023/08/01	0.1	18.00	0	0.00	18.00	0.1	407	0.02%
2023/07/27	0.3	18.10	0	0.00	17.95	0.3	414	0.08%
2023/07/26	0	18.00	0	0.00	17.85	0	426	0.00%
2023/07/25	1	17.70	0	0.00	17.85	1	445	0.22%
2023/07/24	0.2	17.91	0	0.00	17.85	0.2	446	0.04%
2023/07/21	0	18.15	0	0.00	17.95	0	487	0.01%
2023/07/20	0.1	18.10	0	0.00	17.95	0.1	641	0.02%
2023/07/18	0.2	18.00	0	0.00	17.95	0.2	649	0.03%
2023/07/12	0	0.00	4	17.95	17.95	-4	679	-0.59%
2023/07/11	0.2	18.34	3	18.05	18.00	-2.8	679	-0.41%
2023/07/10	0	18.40	0	0.00	18.25	0	676	0.00%
2023/07/07	1.1	18.41	0	0.00	18.30	1.1	680	0.17%
2023/07/06	0.1	18.90	0	0.00	18.55	0.1	685	0.01%
2023/07/05	0	0.00	1	18.95	19.00	-1	709	-0.14%
2023/06/28	0	19.10	6	19.00	19.15	-6	711	-0.84%
2023/06/27	0.1	18.90	0	0.00	18.70	0.1	719	0.01%
2023/06/20	0.3	18.95	0	0.00	18.95	0.3	897	0.03%
2023/06/16	0.1	18.85	2	18.75	18.70	-2	891	-0.22%
2023/06/15	0	18.95	0	0.00	18.75	0	886	0.00%
2023/06/13	0.1	18.98	0	0.00	18.85	0.1	880	0.01%
2023/06/12	1.3	19.02	0	0.00	19.00	1.3	865	0.15%
2023/06/09	1	18.65	0	0.00	18.60	1	855	0.12%
2023/06/08	0.3	18.80	0	0.00	18.65	0.3	855	0.04%
2023/06/07	1.1	18.65	0	0.00	18.70	1.1	856	0.12%
2023/06/06	1.2	18.66	10	18.62	18.55	-8.8	870	-1.01%
2023/06/05	0	0.00	12	19.03	18.80	-12	865	-1.39%
2023/06/02	0.1	18.80	0	0.00	18.65	0.1	859	0.01%
2023/06/01	0.2	18.90	1	18.85	18.80	-0.8	855	-0.09%
2023/05/31	0.1	18.50	3	18.47	18.55	-2.9	841	-0.35%
2023/05/30	2.3	18.27	0	0.00	18.35	2.3	827	0.28%
2023/05/26	3	17.95	0	0.00	17.95	3	815	0.37%
2023/05/25	0	18.10	0	0.00	18.10	0	811	0.00%
2023/05/24	3.2	18.14	0	0.00	18.10	3.2	807	0.40%
2023/05/22	0	18.11	0	0.00	18.00	0	792	0.00%
2023/05/19	0.1	18.00	0	0.00	17.90	0.1	786	0.01%
2023/05/18	2.1	18.32	0	0.00	17.90	2.1	780	0.26%
2023/05/17	3.1	17.81	0	0.00	17.95	3.1	769	0.40%
2023/05/16	2.5	17.82	0	0.00	17.80	2.5	747	0.34%
2023/05/15	0.1	18.00	0	0.00	17.75	0.1	739	0.01%
2023/05/12	2.1	17.77	0	0.00	17.80	2.1	736	0.29%
2023/05/11	1.3	17.82	0	0.00	17.70	1.3	729	0.18%
2023/05/10	2	17.90	0	0.00	17.95	2	723	0.28%
2023/05/09	4.1	18.25	0	0.00	18.10	4.1	718	0.57%
2023/05/08	1	18.30	0	0.00	18.40	1	714	0.14%
2023/05/05	2	18.45	2	18.75	18.40	0	714	0.00%
2023/05/04	1	18.45	0	0.00	18.60	1	727	0.14%
2023/05/03	2	18.67	0	0.00	18.60	2	725	0.28%
2023/05/02	13.5	19.08	0	0.00	18.80	13.5	719	1.87%
2023/04/28	0	0.00	6	18.76	19.05	-6	707	-0.85%
2023/04/27	0.1	18.36	0	0.00	18.25	0.1	686	0.01%
2023/04/26	8	18.72	1	18.25	18.40	7	677	1.03%
2023/04/25	8	19.48	21	19.63	19.20	-13	635	-2.04%
2023/04/21	1.1	17.98	0	0.00	17.95	1.1	482	0.23%
2023/04/20	1.1	18.99	0	0.00	18.80	1.1	472	0.23%
2023/04/18	1	19.30	0	0.00	19.20	1	462	0.22%
2023/04/17	14	19.36	0	0.00	19.30	14	456	3.06%
2023/04/14	0.2	19.36	0	0.00	19.15	0.2	433	0.04%
2023/04/13	1.2	19.36	0	0.00	19.35	1.2	427	0.27%
2023/04/12	5	19.64	0	0.00	19.60	5	420	1.19%
2023/04/11	0	19.60	0	0.00	19.50	0	414	0.00%
2023/04/06	2	19.15	0	0.00	19.15	2	369	0.54%
2023/03/31	2	19.20	0	0.00	19.20	2	371	0.54%
2023/03/29	0	0.00	5	19.50	19.25	-5	363	-1.37%
2023/03/28	0	19.10	0	0.00	19.25	0	364	0.00%
2023/03/27	0.9	19.77	0	0.00	19.40	0.9	351	0.26%
2023/03/24	28.2	19.68	21	20.10	20.10	7.2	305	2.36%
2023/03/23	0	0.00	1	19.40	19.40	-1	239	-0.42%
2023/03/16	0	17.65	0	0.00	17.55	0	197	0.01%
2023/03/10	0.1	18.20	0	0.00	18.15	0.1	205	0.05%
2023/03/09	3	18.58	2	18.90	18.60	1	207	0.48%
2023/03/03	1	17.70	1	17.80	17.70	0	193	0.00%
2023/02/20	0	17.65	0	0.00	17.70	0	192	0.01%
2023/02/02	0	0.00	2	18.05	18.00	-2	184	-1.09%
2023/02/01	2	17.10	0	0.00	17.10	2	168	1.19%
2023/01/31	0	17.05	0	0.00	17.10	0	168	0.01%
2023/01/30	0	17.28	0	0.00	16.90	0	167	0.03%
2023/01/16	0	17.05	0	0.00	16.90	0	166	0.01%
2023/01/11	0	17.10	0	0.00	17.35	0	164	0.01%
2023/01/06	0	17.00	0	0.00	16.90	0	167	0.02%
2022/12/29	0	17.05	0	0.00	16.85	0	182	0.01%
2022/12/28	0	17.05	0	0.00	16.85	0	185	0.01%
2022/12/26	0	17.25	0	0.00	17.25	0	186	0.01%
2022/12/22	0	17.18	0	0.00	17.05	0	186	0.02%
2022/12/21	0	17.10	0	0.00	16.95	0	200	0.02%
2022/12/20	0	17.45	0	0.00	17.05	0	202	0.02%
2022/12/16	0	17.85	0	0.00	17.65	0	207	0.01%
2022/12/15	0	18.25	0	0.00	18.10	0	206	0.01%
2022/11/22	0	16.80	0	0.00	16.65	0	190	0.01%
2022/11/17	0	17.20	0	0.00	17.15	0	203	0.02%
2022/11/11	0	16.90	0	0.00	17.25	0	213	0.02%
2022/11/01	0	16.40	0	0.00	16.40	0	283	0.01%
2022/10/13	1	16.50	0	0.00	16.20	1	333	0.30%
2022/10/07	0	18.05	0	0.00	17.85	0	332	0.00%
2022/10/05	0	18.50	0	0.00	18.30	0	340	0.01%
2022/09/28	1	17.05	0	0.00	17.35	1	349	0.29%
2022/09/26	3	18.00	0	0.00	17.65	3	342	0.88%
2022/09/16	0	20.10	0	0.00	20.05	0	390	0.00%
2022/09/06	1	20.10	0	0.00	20.00	1	473	0.21%
2022/09/05	0	21.05	0	0.00	21.15	0	477	0.00%
2022/08/04	2	18.65	0	0.00	19.05	2	528	0.38%
2022/08/02	0.1	19.75	0	0.00	19.35	0.1	540	0.01%
2022/07/28	2	20.10	2	20.15	20.05	0	570	0.00%
2022/07/26	0.1	19.49	0	0.00	19.30	0.1	565	0.01%
2022/07/12	0	17.90	0	0.00	17.65	0	752	0.00%
2022/07/11	1	18.45	1	18.40	18.60	0	814	0.00%
2022/07/04	0.1	17.84	0	0.00	17.25	0.1	843	0.01%
2022/06/30	1.1	19.18	0	0.00	18.70	1.1	834	0.13%
2022/06/28	0.1	20.25	0	0.00	19.95	0.1	831	0.01%
2022/06/21	0	0.00	5	20.20	20.25	-5	874	-0.57%
2022/06/20	6.1	19.85	0	0.00	19.80	6.1	870	0.70%
2022/06/17	1	22.25	0	0.00	21.95	1	845	0.12%
2022/06/16	0	0.00	1	23.50	22.55	-1	843	-0.12%
2022/06/09	1	22.50	0	0.00	22.35	1	851	0.12%
2022/06/06	0	0.00	2	22.40	22.35	-2	861	-0.23%
2022/06/02	3	22.57	3	23.20	22.25	0	883	0.00%
2022/06/01	0	0.00	8	22.60	22.50	-8	867	-0.92%
2022/05/31	3	22.13	0	0.00	22.10	3	864	0.35%
2022/05/27	0	0.00	2	22.20	21.85	-2	879	-0.23%
2022/05/26	3	21.50	1	21.50	21.50	2	878	0.23%
2022/05/25	0	0.00	2	21.25	21.25	-2	882	-0.23%
2022/05/24	10	21.31	7	21.11	20.80	3	900	0.33%
2022/05/23	8	22.17	2	21.73	21.65	6	898	0.67%
2022/05/17	0	0.00	1	20.15	20.15	-1	911	-0.11%
2022/05/16	0	0.00	1	19.95	19.60	-1	978	-0.10%
2022/05/13	0	0.00	2	19.80	19.60	-2	993	-0.20%
2022/05/11	1	19.70	0	0.00	19.85	1	1,041	0.10%
2022/05/10	4	20.45	0	0.00	20.35	4	1,167	0.34%
2022/05/05	10	22.38	10	22.80	22.25	0	1,250	0.00%
2022/04/21	0	0.00	4	22.93	22.90	-4	1,393	-0.29%
2022/04/20	3.1	23.19	1	22.75	22.65	2.1	1,405	0.15%
2022/04/19	0	0.00	3	22.50	22.70	-3	1,381	-0.22%
2022/04/18	3	21.55	0	0.00	21.50	3	1,414	0.21%
2022/04/15	1	23.70	1	22.45	22.10	0	1,486	0.00%
2022/04/14	1	23.15	0	0.00	23.90	1	1,472	0.07%
2022/03/31	0	0.00	2	22.53	22.40	-2	2,106	-0.09%
2022/03/29	0.1	22.80	0	0.00	22.65	0.1	2,435	0.00%
2022/03/28	2	22.95	2	22.45	22.95	0	2,507	0.00%
2022/03/25	3	23.07	2	22.88	22.55	1	2,582	0.04%
2022/03/24	0	0.00	1	23.35	23.15	-1	2,678	-0.04%
2022/03/22	0	0.00	4	22.20	22.15	-4	2,751	-0.15%
2022/03/17	0	0.00	10	20.83	21.15	-10	2,896	-0.35%
2022/03/15	2	20.20	0	0.00	20.00	2	3,077	0.06%
2022/03/04	0	0.00	1	23.60	23.60	-1	4,376	-0.02%
2022/03/03	2	25.00	0	0.00	24.15	2	4,602	0.04%
2022/02/25	0	0.00	10	23.56	23.35	-10	4,712	-0.21%
2022/02/22	5	24.10	0	0.00	24.10	5	4,713	0.11%
2022/02/18	0	0.00	1	25.00	25.45	-1	4,738	-0.02%
2022/02/16	4	25.79	7	25.61	25.90	-3	4,782	-0.06%
2022/02/11	0	0.00	13	25.98	26.00	-13	5,014	-0.26%
2022/02/10	33	27.28	11	26.09	26.00	22	5,068	0.43%
2022/02/09	1	26.50	7	26.13	27.50	-6	4,995	-0.12%
2022/02/07	2	24.95	0	0.00	24.95	2	4,958	0.04%
2022/01/26	0	0.00	9	23.77	23.45	-9	4,991	-0.18%
2022/01/25	0.1	23.70	1	23.50	23.50	-1	5,148	-0.02%
2022/01/24	0.1	24.05	0	0.00	24.20	0.1	5,172	0.00%
2022/01/20	3.1	24.90	3	25.12	24.90	0.1	5,172	0.00%
2022/01/18	3	25.87	6	26.10	25.30	-3	5,143	-0.06%
2022/01/17	1	25.75	20	25.89	25.80	-19	5,112	-0.37%
2022/01/14	21	24.56	0	0.00	23.95	21	5,070	0.41%
2022/01/13	0	0.00	1	26.00	25.80	-1	5,045	-0.02%
2022/01/12	3	26.50	3	25.85	25.65	0	5,030	0.00%
2022/01/11	11	25.83	0	0.00	26.15	11	5,024	0.22%
2022/01/07	12	27.58	2	27.20	26.95	10	4,976	0.20%
2022/01/05	1.1	29.90	3	30.12	28.50	-2	4,938	-0.04%
2022/01/04	11	31.38	7.1	31.36	30.85	3.9	4,876	0.08%
2022/01/03	1	29.70	1	29.80	29.60	0	4,763	0.00%
2021/12/30	7.1	30.81	0	0.00	30.35	7.1	4,823	0.15%
2021/12/27	1	32.00	2	32.00	31.65	-1	5,279	-0.02%
2021/12/24	1	34.75	3.5	33.82	33.45	-2.5	5,176	-0.05%
2021/12/23	13	32.58	24	32.97	33.75	-11	4,998	-0.22%
2021/12/22	7	31.73	0	0.00	31.25	7	4,866	0.14%
2021/12/21	3.1	32.52	2	32.02	31.55	1	4,802	0.02%
2021/12/20	5	35.00	0	0.00	31.45	5	4,718	0.11%
2021/12/17	0	0.00	6	34.17	33.65	-6	4,602	-0.13%
2021/12/16	6	34.53	0.2	34.50	34.25	5.8	4,550	0.13%
2021/12/14	0	0.00	1	35.00	33.95	-1	4,462	-0.02%
2021/12/13	1	37.60	1	36.55	37.00	0	4,405	0.00%
2021/12/10	2	35.43	0.3	36.20	36.00	1.7	4,342	0.04%
2021/12/09	3	37.08	5	38.51	36.15	-2	4,283	-0.05%
2021/12/08	2	38.10	2	36.40	38.45	0	4,147	0.00%
2021/12/07	5.5	36.76	0	0.00	36.35	5.5	4,021	0.14%
2021/12/06	1	34.80	7	36.04	36.20	-6	3,887	-0.15%
2021/12/03	10	33.03	8	33.06	32.95	2	3,778	0.05%
2021/12/02	20.3	33.56	22	33.35	32.60	-1.7	3,466	-0.05%
2021/12/01	0	0.00	7	31.65	31.65	-7	2,885	-0.24%
2021/11/30	0	0.00	1	28.75	28.80	-1	2,829	-0.04%
2021/11/29	8	26.51	7	26.66	26.20	1	2,757	0.04%
2021/11/26	1	24.30	0	0.00	24.65	1	2,522	0.04%
2021/11/25	2	22.10	2	22.35	22.45	0	2,424	0.00%
2021/11/24	0	0.00	5	21.70	21.65	-5	2,388	-0.21%
2021/11/18	1	22.95	0	0.00	22.80	1	2,357	0.04%
2021/11/17	5	23.73	0	0.00	23.55	5	2,331	0.21%
2021/11/16	3	24.10	3	23.70	23.40	0	2,306	0.00%
2021/11/15	3.2	24.04	3	24.13	23.90	0.2	2,273	0.01%
2021/11/12	5	25.90	6	25.09	24.35	-1	2,230	-0.04%
2021/11/11	4	24.36	1	25.00	25.00	3	2,055	0.15%
2021/11/10	0	0.00	2	22.80	22.75	-2	1,917	-0.10%
2021/11/09	2	24.50	2	23.55	23.30	0	1,893	0.00%
2021/11/08	0	0.00	10	23.30	23.25	-10	1,809	-0.55%
2021/11/05	1	22.00	3	22.20	22.10	-2	1,747	-0.11%
2021/11/04	26	23.65	20	24.20	22.75	6	1,727	0.35%
2021/11/03	14	23.02	12	23.00	23.80	2	1,691	0.12%
2021/11/02	10	24.32	30	22.97	22.85	-20	1,641	-1.22%
2021/11/01	0	0.00	2	22.60	22.60	-2	1,473	-0.14%
2021/10/29	2	20.50	0	0.00	20.55	2	1,435	0.14%
2021/10/28	1	18.85	1	18.70	18.70	0	1,388	0.00%
2021/10/25	0	0.00	2	18.55	18.60	-2	1,374	-0.15%
2021/10/22	3	19.33	4	19.40	19.15	-1	1,364	-0.07%
2021/10/21	4	19.60	4	19.55	19.45	0	1,354	0.00%
2021/10/19	4	19.85	0	0.00	19.70	4	1,319	0.30%
2021/10/18	0	0.00	1	20.40	19.35	-1	1,289	-0.08%
2021/10/15	4	21.05	2	21.10	20.85	2	1,274	0.16%
2021/10/14	6	19.28	5	20.00	20.55	1	1,200	0.08%
2021/10/07	45	21.45	16	21.51	21.40	29	1,027	2.82%
2021/10/06	3	21.27	5	21.14	21.30	-2	908	-0.22%
2021/10/05	6	20.12	3	19.42	20.65	3	763	0.39%
2021/10/04	4	18.68	4	18.40	18.80	0	678	0.00%
2021/09/30	0	0.00	2	18.65	19.05	-2	286	-0.70%
2021/09/29	2	19.20	0	0.00	18.85	2	267	0.75%
2021/07/22	0	0.00	1	19.60	19.50	-1	1,046	-0.10%
2021/07/15	1	21.00	0	0.00	20.95	1	1,110	0.09%
2021/06/09	0	0.00	1	23.50	23.80	-1	2,286	-0.04%
2021/06/08	1	23.30	0	0.00	22.85	1	2,320	0.04%
2021/06/04	9	22.56	2	23.78	22.85	7	2,296	0.30%
2021/05/31	4	21.30	0	0.00	21.05	4	1,982	0.20%
2021/05/12	0	0.00	4	18.85	18.90	-4	2,026	-0.20%
2021/05/11	0	0.00	1	21.10	20.85	-1	2,004	-0.05%
2021/05/06	0	0.00	2	22.05	22.20	-2	1,982	-0.10%
2021/05/03	2	24.90	4	25.83	24.50	-2	1,937	-0.10%
2021/04/29	42	26.80	38	27.06	26.00	4	1,916	0.21%
2021/04/28	32	26.98	32	26.25	25.80	0	1,798	0.00%
2021/04/22	1	25.55	0	0.00	24.50	1	1,800	0.06%
2021/04/20	2	25.65	0	0.00	25.75	2	1,770	0.11%
2021/04/16	1	26.20	1	26.10	26.15	0	1,757	0.00%
2021/04/12	0.1	27.15	1	26.85	26.75	-1	1,797	-0.05%
2021/04/08	0	0.00	1	30.70	29.85	-1	1,717	-0.06%
2021/04/07	11	31.64	2	29.73	31.30	9	1,700	0.53%
2021/04/06	0	0.00	1	29.20	29.10	-1	1,646	-0.06%
2021/03/31	0	0.00	1	30.30	30.20	-1	1,610	-0.06%
2021/03/30	1	31.60	0	0.00	31.15	1	1,588	0.06%
2021/03/29	4	31.06	7	29.10	30.55	-3	1,564	-0.19%
2021/03/26	0	0.00	2	27.83	29.00	-2	1,524	-0.13%
2021/03/25	1	30.31	2	28.95	28.70	-1	1,499	-0.07%
2021/03/24	30	30.72	34	30.72	30.20	-4	1,479	-0.27%
2021/03/23	30	29.36	22	28.59	28.55	8	1,345	0.59%
2021/03/22	1	30.25	1	30.25	30.25	0	1,102	0.00%
2021/03/19	0	0.00	5	26.60	27.50	-5	1,075	-0.46%
2021/03/18	4	25.68	3	25.60	25.00	1	995	0.10%
2021/03/17	1	24.05	3	24.05	24.60	-2	920	-0.22%
2021/03/16	0	0.00	7	22.39	22.40	-7	838	-0.83%
2021/02/24	3	19.97	0	0.00	19.55	3	997	0.30%
2021/02/19	0	0.00	5	18.00	18.10	-5	1,080	-0.46%
2021/02/05	0	0.00	5	17.20	17.10	-5	1,130	-0.44%
2021/01/19	0	0.00	1	18.55	18.10	-1	1,063	-0.09%
2021/01/18	1	18.85	0	0.00	18.80	1	1,062	0.09%
2021/01/14	0	0.00	3	19.65	19.60	-3	1,059	-0.28%
2021/01/08	1	20.15	1	20.20	20.05	0	1,136	0.00%
2021/01/07	1	20.45	0	0.00	20.10	1	1,134	0.09%
2021/01/05	2	21.85	1	22.95	22.35	1	1,110	0.09%
2020/12/31	1	21.55	1	21.70	21.70	0	999	0.00%
2020/12/29	1	22.05	0	0.00	22.15	1	966	0.10%
2020/12/15	0	0.00	2	23.45	23.60	-2	933	-0.21%
2020/12/07	0	0.00	2	22.85	22.90	-2	924	-0.22%
2020/12/04	4	23.55	2	24.28	23.30	2	914	0.22%
2020/12/03	4	23.38	3	22.87	23.85	1	836	0.12%
2020/12/02	1	20.10	0	0.00	21.70	1	777	0.13%
2020/12/01	2	20.60	1	20.40	20.20	1	757	0.13%
2020/11/19	1	18.50	0	0.00	18.35	1	690	0.14%
2020/10/19	3	17.05	0	0.00	17.05	3	561	0.53%
2020/09/24	7	15.09	0	0.00	15.15	7	485	1.44%
2020/09/03	0	0.00	1	17.00	16.70	-1	379	-0.26%
2020/08/31	0	0.00	1	16.00	16.50	-1	298	-0.33%
2020/08/20	1	15.20	0	0.00	14.90	1	213	0.47%
2020/06/15	0	0.00	2	14.30	13.60	-2	134	-1.49%
2020/06/12	2	14.35	0	0.00	14.30	2	132	1.52%
2020/01/30	1	15.00	0	0.00	15.20	1	486	0.21%
2019/12/30	0	0.00	1	18.15	18.00	-1	421	-0.24%
2019/12/27	0	0.00	1	18.25	18.25	-1	416	-0.24%
2019/12/25	4	17.29	2	17.50	17.50	2	350	0.57%
2019/08/26	15	15.68	15	15.89	15.55	0	115	0.00%
2018/07/18	5	14.50	0	0.00	15.10	5	204	2.44%
2018/07/17	5	14.75	0	0.00	14.80	5	205	2.43%
2018/06/19	0	0.00	10	16.25	16.25	-10	221	-4.51%
2018/05/07	162	18.79	162	19.23	18.15	0	291	0.00%	大買/大賣/
2018/02/09	6	19.47	0	0.00	19.45	6	1,121	0.54%
2018/02/08	5	21.50	0	0.00	21.20	5	1,177	0.42%
2018/02/07	6	22.00	0	0.00	21.50	6	1,209	0.50%
2018/01/29	0	0.00	1	24.40	24.10	-1	1,430	-0.07%