泰碩 (3338)-國泰-忠孝券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.6
漲跌
▼0.7
漲幅
-0.95%
成交量
16,547張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	38	73.54	39.1	72.59	72.60	-1.1	4,455	-0.02%
2024/04/24	4	70.60	18.2	71.42	73.30	-14.2	4,192	-0.34%
2024/04/22	13	67.28	1	65.10	64.80	12	4,080	0.29%
2024/04/19	3	68.67	0	0.00	67.80	3	4,057	0.07%
2024/04/18	7.1	70.59	16	71.12	70.10	-9	4,021	-0.22%
2024/04/17	3	69.60	5	69.00	69.20	-2	3,961	-0.05%
2024/04/16	0	0.00	10	66.10	64.60	-10	3,921	-0.26%
2024/04/15	10	67.80	10	67.10	67.00	0	3,909	0.00%
2024/04/12	4	69.38	0	0.00	68.80	4	3,905	0.10%
2024/04/10	11	70.21	2	68.90	68.90	9	4,013	0.22%
2024/04/09	2.3	70.43	7	69.83	70.50	-4.7	4,009	-0.12%
2024/04/03	0	0.00	1	65.40	64.90	-1	4,086	-0.02%
2024/04/02	1	64.90	0	0.00	65.10	1	4,399	0.02%
2024/03/29	10	64.80	0	0.00	64.70	10	4,465	0.22%
2024/03/27	0	0.00	0	65.30	65.40	0	4,455	0.00%
2024/03/26	11	66.76	0	0.00	65.30	11	4,443	0.25%
2024/03/25	15	67.70	0	0.00	67.30	15	4,406	0.34%
2024/03/22	0	66.10	1	65.70	65.70	-1	4,392	-0.02%
2024/03/21	0	66.75	13	66.08	66.20	-13	4,376	-0.30%
2024/03/20	0	67.80	1	66.60	66.00	-1	4,370	-0.02%
2024/03/19	0	69.40	0	0.00	67.50	0	4,349	0.00%
2024/03/18	1	68.50	0	0.00	68.90	1	4,375	0.02%
2024/03/13	2	73.50	0	0.00	71.00	2	4,425	0.05%
2024/03/12	4	71.13	1	71.70	72.40	3	4,272	0.07%
2024/03/11	4	70.75	4	70.50	68.70	0	4,134	0.00%
2024/03/08	13	75.39	15	72.30	70.80	-2	4,020	-0.05%
2024/03/07	56	78.41	44.2	77.06	76.10	11.8	3,727	0.32%
2024/03/06	12	72.15	16	72.18	73.20	-4	3,062	-0.13%
2024/03/05	1	66.50	0	0.00	66.60	1	2,854	0.04%
2024/03/04	3.2	68.03	0	0.00	67.50	3.2	2,823	0.11%
2024/03/01	1	68.00	3	67.73	68.00	-2	2,698	-0.07%
2024/02/23	0	65.48	0	0.00	64.00	0	2,558	0.00%
2024/02/21	1	65.90	1	66.20	65.20	0	2,529	0.00%
2024/02/20	7	65.60	5	64.90	65.50	2	2,514	0.08%
2024/02/19	6.1	67.10	3	66.80	66.10	3.1	2,493	0.12%
2024/02/16	3	67.30	0	0.00	67.30	3	2,461	0.12%
2024/02/15	1	63.30	0	0.00	65.50	1	2,388	0.04%
2024/02/05	1	67.10	12	64.67	64.60	-11	2,349	-0.47%
2024/02/02	4	66.68	13	66.66	66.50	-9	2,301	-0.39%
2024/02/01	0	64.50	0	0.00	64.40	0	2,132	0.00%
2024/01/31	0	63.60	0	0.00	63.70	0	2,134	0.00%
2024/01/30	2	65.10	7	64.87	64.00	-5	2,143	-0.23%
2024/01/29	0	0.00	1	63.00	63.10	-1	2,064	-0.05%
2024/01/25	0	0.00	3	62.10	61.80	-3	2,134	-0.14%
2024/01/23	0	0.00	0.1	63.00	63.00	-0.1	2,302	0.00%
2024/01/18	0	61.10	0	0.00	61.50	0	2,254	0.00%
2024/01/17	0	0.00	8	61.90	60.80	-8	2,247	-0.36%
2024/01/16	0	62.00	0	0.00	61.60	0	2,236	0.00%
2024/01/15	0	0.00	3	62.00	62.00	-3	2,233	-0.13%
2024/01/12	0	0.00	1	62.30	60.50	-1	2,228	-0.04%
2024/01/10	1	60.80	0	0.00	60.00	1	2,220	0.05%
2024/01/09	3	61.33	0	0.00	60.90	3	2,213	0.14%
2024/01/08	2.1	62.63	0	0.00	62.00	2.1	2,202	0.10%
2024/01/05	1	64.20	0	0.00	62.60	1	2,195	0.05%
2024/01/04	2	65.70	3	65.57	64.00	-1	2,177	-0.05%
2024/01/03	5	66.70	2	65.80	65.90	3	2,083	0.14%
2024/01/02	4	66.43	4	66.55	67.30	0	2,062	0.00%
2023/12/29	15	67.57	4	67.70	67.20	11	1,996	0.55%
2023/12/28	18	66.76	6	66.93	67.10	12	1,884	0.64%
2023/12/27	0	60.20	3.1	61.17	64.50	-3.1	1,600	-0.19%
2023/12/25	2	60.10	0	0.00	60.10	2	1,589	0.13%
2023/12/21	0	0.00	1	59.60	59.20	-1	1,723	-0.06%
2023/12/20	1	58.60	3	58.93	58.80	-2	1,751	-0.11%
2023/12/19	3	58.30	0	0.00	58.30	3	1,837	0.16%
2023/12/18	1.1	61.09	1	59.60	59.50	0.1	1,920	0.01%
2023/12/15	1	61.70	3	62.00	61.30	-2	2,052	-0.10%
2023/12/14	3	62.50	2	62.60	62.50	1	2,065	0.05%
2023/12/13	2	62.00	4	62.30	62.00	-2	2,071	-0.10%
2023/12/12	5	64.16	2	64.10	61.60	3	2,069	0.14%
2023/12/11	2	61.55	1	62.00	62.20	1	2,006	0.05%
2023/12/08	1	60.80	0	0.00	60.80	1	2,009	0.05%
2023/12/07	1	61.20	6	60.82	61.20	-5	2,022	-0.25%
2023/12/06	8	60.45	0	0.00	60.10	8	2,064	0.39%
2023/12/05	1	60.60	1	61.30	60.90	0	2,169	0.00%
2023/12/04	1	61.40	0	0.00	61.50	1	2,315	0.04%
2023/12/01	0	0.00	3	61.57	61.30	-3	2,334	-0.13%
2023/11/30	3	61.00	0	0.00	61.20	3	2,348	0.13%
2023/11/28	2	58.83	0	0.00	60.30	2	2,507	0.08%
2023/11/24	0	0.00	5	58.74	58.60	-5	2,601	-0.19%
2023/11/22	2	60.95	0	0.00	60.80	2	2,615	0.08%
2023/11/20	0	61.00	1	59.60	60.70	-1	2,662	-0.04%
2023/11/17	1	59.50	0	0.00	59.50	1	2,674	0.04%
2023/11/15	2	60.70	2	60.10	59.60	0	2,855	0.00%
2023/11/10	2	60.20	0	0.00	59.80	2	3,088	0.06%
2023/11/09	2	60.10	2.1	60.39	60.40	-0.1	3,096	0.00%
2023/11/07	0	0.00	5	60.50	59.50	-5	3,136	-0.16%
2023/11/06	2	59.00	2	58.55	58.70	0	3,149	0.00%
2023/11/02	4.1	58.67	5	58.52	59.40	-0.9	3,210	-0.03%
2023/11/01	5	57.86	1	58.50	56.50	4	3,215	0.12%
2023/10/31	0	0.00	9	59.90	59.90	-9	3,145	-0.29%
2023/10/20	0	0.00	1	53.00	53.90	-1	4,390	-0.02%
2023/10/18	2	53.80	3	53.93	54.10	-1	5,734	-0.02%
2023/10/17	1	56.20	0	0.00	55.50	1	5,824	0.02%
2023/10/16	7	56.04	0	0.00	55.80	7	5,979	0.12%
2023/10/12	0	0.00	8	58.25	58.00	-8	6,550	-0.12%
2023/10/11	8	57.29	0	0.00	56.80	8	6,643	0.12%
2023/10/06	3	59.57	0	0.00	59.50	3	6,668	0.04%
2023/10/05	0	0.00	0.1	60.60	60.20	-0.1	6,658	0.00%
2023/10/04	2	60.40	4	60.68	60.40	-2	6,663	-0.03%
2023/10/03	2	62.00	0	0.00	62.00	2	6,624	0.03%
2023/10/02	3	63.97	5	63.56	63.90	-2	6,588	-0.03%
2023/09/28	3	62.40	0	0.00	62.40	3	6,554	0.05%
2023/09/26	3	64.10	8	63.51	61.70	-5	6,537	-0.08%
2023/09/22	5	64.60	0	0.00	64.60	5	6,412	0.08%
2023/09/21	1	64.80	1	63.60	64.00	0	6,325	0.00%
2023/09/20	4	64.48	4	63.38	61.90	0	6,229	0.00%
2023/09/19	5	62.52	4	62.10	61.20	1	6,088	0.02%
2023/09/18	1	62.50	0	0.00	62.90	1	6,075	0.02%
2023/09/15	2	63.50	4	63.70	64.00	-2	6,063	-0.03%
2023/09/14	4	63.63	2	63.75	64.50	2	6,016	0.03%
2023/09/13	1	59.90	0	0.00	60.90	1	5,931	0.02%
2023/09/11	1	62.80	3	60.63	60.80	-2	5,902	-0.03%
2023/09/08	14	64.64	15	63.71	63.60	-1	5,850	-0.02%
2023/09/07	5	63.78	11	62.91	63.70	-6	5,731	-0.10%
2023/09/06	1	61.20	1	61.00	61.00	0	5,589	0.00%
2023/09/05	2	60.40	3	60.77	61.20	-1	5,589	-0.02%
2023/09/04	0	59.90	0	0.00	61.70	0	5,585	0.00%
2023/08/31	0	0.00	16	58.70	58.90	-16	5,493	-0.29%
2023/08/30	17	58.91	1.2	58.99	59.20	15.8	5,485	0.29%
2023/08/29	1.1	56.09	0	0.00	56.00	1.1	5,441	0.02%
2023/08/25	1.1	58.45	2	58.10	57.40	-0.9	5,449	-0.02%
2023/08/23	1	58.40	0	0.00	58.50	1	5,453	0.02%
2023/08/22	3	61.50	2	60.20	58.70	1	5,453	0.02%
2023/08/21	1	60.50	2	59.80	60.10	-1	5,375	-0.02%
2023/08/18	3	60.90	4	58.50	58.50	-1	5,322	-0.02%
2023/08/17	14	60.45	10.7	61.40	61.50	3.3	5,252	0.06%
2023/08/16	0	0.00	0.2	57.52	57.70	-0.2	5,115	0.00%
2023/08/15	0	0.00	1	57.00	56.20	-1	5,068	-0.02%
2023/08/14	0.1	56.00	0	0.00	55.70	0.1	5,051	0.00%
2023/08/11	1	58.40	0	58.00	57.70	1	5,027	0.02%
2023/08/10	0.2	57.47	1	56.70	57.10	-0.8	4,973	-0.02%
2023/08/09	0.1	61.00	3	60.50	60.30	-2.9	4,930	-0.06%
2023/08/08	0.1	61.10	1	61.30	62.10	-0.9	4,893	-0.02%
2023/08/07	2	63.40	0	0.00	63.80	2	4,845	0.04%
2023/08/04	1	62.10	3	62.67	62.80	-2	4,785	-0.04%
2023/08/02	3.2	63.81	7	65.21	61.80	-3.8	4,774	-0.08%
2023/08/01	1.1	66.05	1	67.00	66.30	0.1	4,756	0.00%
2023/07/31	2.1	71.44	8	69.35	68.10	-5.9	4,908	-0.12%
2023/07/28	2	70.15	3	70.30	70.70	-1	4,807	-0.02%
2023/07/27	4	74.18	5	72.30	71.60	-1	4,702	-0.02%
2023/07/26	1.1	74.11	1.1	72.77	71.10	0	4,455	0.00%
2023/07/25	13	75.74	10.1	76.82	74.20	2.9	4,307	0.07%
2023/07/24	25	75.40	12.1	75.13	76.10	12.9	3,872	0.33%
2023/07/21	54	68.92	65	66.38	70.90	-11	3,203	-0.34%
2023/07/20	0	0.00	17	64.41	64.50	-17	2,530	-0.67%
2023/07/19	4	58.89	6	58.25	58.70	-2	2,430	-0.08%
2023/07/18	1	60.60	1	59.80	60.00	0	2,310	0.00%
2023/07/17	8.2	58.19	9	58.93	57.90	-0.8	2,023	-0.04%
2023/07/14	0	0.00	1	55.10	55.10	-1	1,750	-0.06%
2023/07/13	6	51.20	9	51.00	50.10	-3	1,678	-0.18%
2023/07/11	0	0.00	1	49.70	49.35	-1	1,690	-0.06%
2023/07/06	2	48.65	0	0.00	48.50	2	1,750	0.11%
2023/07/05	1	49.20	1	49.65	49.00	0	1,759	0.00%
2023/07/04	1	49.95	1	49.10	50.10	0	1,771	0.00%
2023/07/03	3	48.20	5	48.70	48.35	-2	1,744	-0.11%
2023/06/30	5	45.82	3	46.70	46.55	2	1,733	0.12%
2023/06/27	3	46.60	0	0.00	45.80	3	2,043	0.15%
2023/06/26	3	48.63	1	48.95	48.30	2	2,119	0.09%
2023/06/20	1	49.00	0	0.00	48.75	1	2,257	0.04%
2023/06/14	1	49.80	1	48.95	49.10	0	2,283	0.00%
2023/06/12	1	49.80	0	0.00	49.95	1	2,265	0.04%
2023/06/09	0	0.00	3	50.60	51.10	-3	2,250	-0.13%
2023/06/08	2	48.75	1	49.20	48.60	1	2,214	0.05%
2023/06/07	3	51.73	1	51.20	51.90	2	2,156	0.09%
2023/06/06	1	49.65	11	50.38	50.10	-10	2,107	-0.47%
2023/06/05	11	51.60	3	51.47	51.40	8	2,079	0.38%
2023/06/01	0	0.00	1	50.00	50.00	-1	2,021	-0.05%
2023/05/25	3	47.47	3	47.77	47.90	0	1,888	0.00%
2023/05/16	0	0.00	5	44.50	44.35	-5	1,822	-0.27%
2023/05/09	4	47.14	2	46.55	46.55	2	1,771	0.11%
2023/05/08	1	50.10	2	48.80	48.20	-1	1,709	-0.06%
2023/05/05	5	49.97	10	50.37	49.25	-5	1,625	-0.31%
2023/04/28	3	47.45	4	46.91	47.80	-1	1,366	-0.07%
2023/04/24	1	44.05	0	0.00	44.00	1	1,271	0.08%
2023/04/21	1	46.65	0	0.00	43.50	1	1,264	0.08%
2023/04/20	1	46.65	1	46.55	46.35	0	1,219	0.00%
2023/04/19	1	47.70	0	0.00	46.70	1	1,206	0.08%
2023/04/18	0	0.00	3	48.55	47.70	-3	1,186	-0.25%
2023/04/17	7	47.96	8	48.20	48.30	-1	1,152	-0.09%
2023/04/14	1	47.45	0	0.00	47.50	1	1,085	0.09%
2023/04/13	1	48.00	0	0.00	47.40	1	1,063	0.09%
2023/04/12	2	47.63	2	47.68	47.60	0	1,029	0.00%
2023/04/11	2	47.53	2	47.28	47.05	0	995	0.00%
2023/04/07	3	46.65	1	46.10	46.10	2	950	0.21%
2023/04/06	4	47.24	1	47.40	47.30	3	921	0.33%
2023/03/31	1	47.45	1	47.00	47.50	0	895	0.00%
2023/03/30	1	48.35	1	48.25	47.00	0	875	0.00%
2023/03/29	5	47.94	5	47.95	47.30	0	815	0.00%
2023/03/28	10	47.41	10	45.83	45.25	0	700	0.00%
2023/03/27	1	43.60	0	0.00	46.85	1	549	0.18%
2023/03/24	11	42.35	12	42.70	42.60	-1	461	-0.22%
2023/03/23	4	43.83	3	43.35	43.60	1	431	0.23%
2023/03/22	3	39.37	4	41.40	41.40	-1	291	-0.34%
2023/03/21	1	37.60	3	37.65	37.65	-2	235	-0.85%
2023/03/20	1	37.45	0	0.00	37.45	1	235	0.42%
2023/03/17	0	36.45	0	0.00	36.25	0	234	0.00%
2023/03/16	0	36.10	0	0.00	35.70	0	232	0.00%
2023/03/14	0	36.75	0	0.00	36.65	0	231	0.00%
2023/03/13	0	36.95	0	0.00	36.85	0	231	0.00%
2023/03/10	0	0.00	20	37.01	36.90	-20	232	-8.61%
2023/03/08	1	38.35	0	0.00	38.35	1	221	0.45%
2023/03/07	0	0.00	1	37.85	37.90	-1	221	-0.45%
2023/03/06	0	0.00	1	37.70	37.75	-1	218	-0.46%
2023/03/03	1	37.50	0	0.00	37.80	1	213	0.47%
2023/03/02	0	0.00	6	37.92	37.25	-6	209	-2.87%
2023/02/22	2	35.70	1	35.35	35.60	1	188	0.53%
2023/02/21	0	36.45	0	0.00	36.30	0	185	0.00%
2023/02/16	1	34.95	0	0.00	35.15	1	170	0.59%
2023/01/09	5	32.35	0	0.00	32.50	5	157	3.18%
2023/01/04	0	0.00	2	31.85	31.50	-2	164	-1.22%
2022/12/30	1	31.55	0	0.00	31.30	1	169	0.59%
2022/12/29	1	31.30	0	0.00	31.30	1	169	0.59%
2022/11/15	0	0.00	1	33.70	33.80	-1	176	-0.57%
2022/11/09	1	33.50	0	0.00	33.55	1	187	0.53%
2022/11/08	5	33.55	0	0.00	33.00	5	189	2.64%
2022/10/06	0	0.00	0	34.80	33.70	0	218	0.00%
2022/09/27	0	34.40	0	0.00	34.50	0	261	0.00%
2022/09/19	1.2	37.08	0	0.00	37.10	1.2	286	0.42%
2022/09/16	0	38.95	0	0.00	38.45	0	286	0.00%
2022/08/24	0	0.00	1	41.95	41.90	-1	313	-0.32%
2022/08/03	0	0.00	1	41.30	41.50	-1	310	-0.32%
2022/08/01	1	42.00	0	0.00	41.75	1	316	0.32%
2022/07/28	0	40.15	0	0.00	39.85	0	315	0.00%
2022/07/25	0.1	39.95	0	0.00	40.40	0.1	319	0.04%
2022/07/18	0	0.00	1	40.10	39.80	-1	333	-0.30%
2022/07/15	1	39.80	0	0.00	39.25	1	334	0.30%
2022/07/12	0	0.00	2	37.10	36.80	-2	339	-0.59%
2022/07/05	1	36.35	1	36.15	35.65	0	354	0.00%
2022/06/29	0	0.00	20	38.03	38.15	-20	333	-5.99%
2022/06/23	0	0.00	1	37.50	37.00	-1	373	-0.27%
2022/06/13	0	44.05	0	0.00	43.80	0	400	0.00%
2022/04/18	2	45.90	0	0.00	45.85	2	2,305	0.09%
2022/04/12	0	0.00	4	49.45	49.80	-4	2,358	-0.17%
2022/03/31	0	0.00	1	53.10	53.90	-1	2,422	-0.04%
2022/03/23	1	52.70	0	0.00	53.00	1	2,525	0.04%
2022/03/14	0	53.90	0	0.00	52.80	0	2,659	0.00%
2022/03/10	2	54.50	0	0.00	54.00	2	2,903	0.07%
2022/02/24	1	54.80	1	54.20	52.60	0	4,031	0.00%
2022/02/18	1	57.30	1	57.70	58.00	0	3,982	0.00%
2022/02/17	6	58.15	27	56.60	57.90	-21	3,961	-0.53%
2022/02/14	27	56.00	4	55.85	55.50	23	3,910	0.59%
2022/02/11	0	0.00	4	59.85	59.00	-4	3,864	-0.10%
2022/02/10	6	61.72	4	61.28	60.30	2	3,806	0.05%
2022/02/09	5	60.76	5	60.80	61.20	0	3,670	0.00%
2022/02/08	20	60.19	16	60.40	60.60	4	3,523	0.11%
2022/02/07	1	57.20	1.1	57.27	58.60	-0.1	3,143	0.00%
2022/01/26	2	53.00	1	52.90	53.30	1	3,006	0.03%
2022/01/25	2	52.90	3	52.80	52.00	-1	2,990	-0.03%
2022/01/24	2	53.95	3	52.50	53.70	-1	2,971	-0.03%
2022/01/21	4	55.33	8	54.93	52.60	-4	2,933	-0.14%
2022/01/20	13.1	57.83	65	58.21	57.30	-52	2,859	-1.82%
2022/01/19	107	57.23	35	57.83	58.10	72	2,699	2.67%	大買/
2022/01/18	3	55.27	17	54.83	55.30	-14	2,547	-0.55%
2022/01/11	10	52.90	0	0.00	52.30	10	2,455	0.41%
2022/01/10	6	54.45	6	54.80	54.00	0	2,441	0.00%
2021/12/22	2	52.80	0	0.00	52.60	2	2,156	0.09%
2021/12/17	0	0.00	0.1	51.60	51.40	-0.1	2,135	0.00%
2021/12/16	0	0.00	0.1	53.30	52.90	-0.1	2,116	0.00%
2021/12/14	1	54.50	0	0.00	52.70	1	2,094	0.05%
2021/12/13	1	55.80	0	0.00	55.80	1	2,064	0.05%
2021/12/10	1	54.10	1	53.90	54.50	0	2,037	0.00%
2021/12/09	1.1	55.25	5	54.76	54.30	-3.9	2,018	-0.19%
2021/12/08	1	55.20	4	55.18	54.90	-3	1,982	-0.15%
2021/12/07	10	54.80	5	53.98	54.00	5	1,929	0.26%
2021/12/06	4	60.20	6	60.02	58.20	-2	1,817	-0.11%
2021/12/03	18	61.28	12	59.69	59.60	6	1,681	0.36%
2021/12/02	3	58.97	11	61.60	62.20	-8	1,365	-0.59%
2021/12/01	2	54.70	1	54.70	56.60	1	1,171	0.09%
2021/11/30	4	55.70	2	55.80	55.30	2	1,135	0.18%
2021/11/29	0	0.00	30	51.36	54.00	-30	1,067	-2.81%
2021/11/26	1	57.10	3	55.63	55.00	-2	1,013	-0.20%
2021/11/25	2	57.10	3	56.87	57.60	-1	944	-0.11%
2021/11/24	64	57.38	31	57.74	57.80	33	841	3.92%
2021/11/23	14	55.77	5	55.90	56.10	9	527	1.71%
2021/11/22	1	51.00	0	0.00	51.00	1	380	0.26%
2021/11/19	1	44.95	1	45.60	46.40	0	365	0.00%
2021/11/12	5	46.90	8	45.74	45.40	-3	324	-0.93%
2021/11/11	2	44.70	0	0.00	46.60	2	285	0.70%
2021/11/10	1	42.75	0	0.00	42.40	1	224	0.44%
2021/11/09	0	0.00	1	40.35	41.10	-1	216	-0.46%
2021/11/08	1	39.95	0	0.00	40.35	1	217	0.46%
2021/10/15	0	0.00	1	37.75	37.95	-1	278	-0.36%
2021/10/08	0	40.00	0	0.00	38.90	0	309	0.00%
2021/10/07	0	0.00	1	39.10	39.10	-1	315	-0.32%
2021/10/06	0	38.92	0	0.00	37.55	0	325	0.00%
2021/10/04	1	39.20	0	0.00	37.00	1	338	0.30%
2021/09/23	0	0.00	1	40.60	40.60	-1	366	-0.27%
2021/08/11	0	0.00	1	47.40	45.40	-1	659	-0.15%
2021/07/30	5	50.50	0	0.00	50.30	5	773	0.65%
2021/07/23	1	52.60	1	52.60	52.10	0	774	0.00%
2021/07/05	0	0.00	1	51.60	52.10	-1	962	-0.10%
2021/07/02	0	51.60	0	0.00	50.80	0	972	0.00%
2021/06/24	0	0.00	1	53.20	53.00	-1	1,142	-0.09%
2021/06/23	1	52.40	1	54.20	53.60	0	1,137	0.00%
2021/06/22	1	55.30	1	53.90	53.80	0	1,130	0.00%
2021/06/21	7	55.26	6	55.83	55.00	1	1,095	0.09%
2021/06/18	1	53.40	1.1	52.79	54.70	-0.1	1,008	-0.01%
2021/06/15	1	49.95	0	0.00	49.95	1	970	0.10%
2021/06/07	1	49.00	0	0.00	49.00	1	1,020	0.10%
2021/06/02	0	0.00	1	50.30	49.60	-1	1,026	-0.10%
2021/05/31	1	48.60	1	48.50	48.70	0	1,005	0.00%
2021/05/17	0	0.00	2	41.00	40.95	-2	1,010	-0.20%
2021/05/14	1	45.35	0	0.00	45.50	1	998	0.10%
2021/05/12	2	46.95	1	45.50	45.00	1	979	0.10%
2021/05/04	5	57.51	1	57.80	56.00	4	930	0.43%
2021/05/03	0	0.00	1	59.00	58.50	-1	922	-0.11%
2021/04/29	10	60.90	0	0.00	61.10	10	918	1.09%
2021/04/22	2	63.30	1	63.30	62.10	1	957	0.10%
2021/04/19	1	65.10	0	0.00	65.20	1	1,025	0.10%
2021/04/15	1	67.20	1	66.40	66.30	0	1,053	0.00%
2021/04/14	9	66.07	28	66.44	67.50	-19	1,027	-1.85%
2021/04/13	22.1	65.94	0	0.00	65.70	22.1	949	2.33%
2021/04/09	1	64.10	1	64.00	64.00	0	961	0.00%
2021/04/08	1	64.10	1	65.10	64.60	0	967	0.00%
2021/04/06	0	65.40	2	65.30	64.70	-2	953	-0.21%
2021/04/01	6	66.70	6	65.48	65.60	0	940	0.00%
2021/03/31	11	63.96	28	65.71	66.00	-17	907	-1.87%
2021/03/30	15	62.94	0	0.00	63.30	15	806	1.86%
2021/03/29	0	62.40	0	0.00	60.40	0	791	0.00%
2021/03/26	0	0.00	2	60.70	60.20	-2	796	-0.25%
2021/03/24	0	0.00	2	61.30	61.20	-2	807	-0.25%
2021/03/18	0	63.50	0	0.00	62.80	0	820	0.00%
2021/03/16	0	0.00	2	62.50	63.80	-2	823	-0.24%
2021/02/23	1	60.50	0	0.00	60.50	1	1,180	0.08%
2021/02/18	0	0.00	6	58.23	59.60	-6	1,453	-0.41%
2021/02/04	0	0.00	5	55.60	56.40	-5	1,734	-0.29%
2021/02/02	0	0.00	2	55.30	55.30	-2	1,787	-0.11%
2021/01/26	1	59.20	0	0.00	58.70	1	1,908	0.05%
2021/01/25	2	59.20	5	58.70	59.20	-3	1,924	-0.16%
2021/01/21	7	58.21	1	58.10	58.10	6	1,944	0.31%
2021/01/20	5	60.00	1	59.80	59.50	4	1,947	0.21%
2021/01/14	1	66.00	3	66.73	66.20	-2	1,922	-0.10%
2021/01/13	8	66.03	1	66.80	65.90	7	1,888	0.37%
2021/01/12	1	65.50	1	66.70	65.10	0	1,871	0.00%
2021/01/11	1	65.70	0	0.00	65.50	1	1,826	0.05%
2021/01/08	3	65.90	3	66.43	65.90	0	1,830	0.00%
2021/01/06	1	64.70	2	66.15	64.30	-1	1,808	-0.06%
2021/01/05	1	65.70	0	0.00	65.60	1	1,790	0.06%
2020/12/31	0	0.00	0	63.30	62.30	0	1,770	0.00%
2020/12/15	3	64.50	0	0.00	64.40	3	1,987	0.15%
2020/12/09	0	0.00	1	66.90	66.70	-1	2,011	-0.05%
2020/12/07	1	65.10	3	66.50	65.60	-2	2,012	-0.10%
2020/12/03	1	67.80	0	0.00	67.60	1	2,007	0.05%
2020/12/02	0	0.00	1	68.40	68.10	-1	2,007	-0.05%
2020/11/30	2	68.75	23	69.04	69.40	-21	1,983	-1.06%
2020/11/27	27	67.34	9	67.18	68.40	18	1,910	0.94%
2020/11/26	0	0.00	1	65.00	64.90	-1	1,859	-0.05%
2020/11/25	1	66.60	0	0.00	65.00	1	1,858	0.05%
2020/11/24	1	66.80	4	66.93	66.40	-3	1,834	-0.16%
2020/11/23	1	67.90	1	68.20	67.90	0	1,810	0.00%
2020/11/20	0	0.00	6	68.50	68.40	-6	1,830	-0.33%
2020/11/19	4	68.25	7	68.33	69.10	-3	1,814	-0.17%
2020/11/18	17	69.45	3	69.30	68.50	14	1,780	0.79%
2020/11/13	1	64.20	0	0.00	64.50	1	1,692	0.06%
2020/11/12	7	65.24	5	65.56	65.70	2	1,655	0.12%
2020/11/10	1	62.10	1	61.80	62.20	0	1,449	0.00%
2020/11/09	1	61.20	0	0.00	61.80	1	1,435	0.07%
2020/11/06	1	60.10	0	0.00	59.60	1	1,420	0.07%
2020/10/26	0	0.00	8	60.21	60.00	-8	1,559	-0.51%
2020/10/21	0	0.00	1	61.80	61.90	-1	1,665	-0.06%
2020/10/15	2	63.40	0	0.00	62.30	2	1,791	0.11%
2020/10/12	16	64.51	0	0.00	63.50	16	1,934	0.83%
2020/10/08	9	65.09	0	0.00	64.20	9	2,100	0.43%
2020/10/07	2	65.15	3	64.83	64.80	-1	2,129	-0.05%
2020/10/05	2	63.90	1	65.10	65.70	1	2,251	0.04%
2020/09/28	1	60.60	0	0.00	59.80	1	2,769	0.04%
2020/09/25	1	57.80	0	0.00	56.20	1	2,815	0.04%
2020/09/09	0	0.00	5	63.50	64.00	-5	3,139	-0.16%
2020/09/03	1	68.50	0	0.00	67.20	1	3,237	0.03%
2020/08/26	16	69.31	0	0.00	69.00	16	3,658	0.44%
2020/08/25	0	0.00	1	67.10	66.80	-1	3,637	-0.03%
2020/08/24	1	68.40	0	0.00	67.20	1	3,693	0.03%
2020/08/20	5	65.54	4	68.15	65.40	1	3,746	0.03%
2020/08/14	6	75.60	6	75.80	76.10	0	3,873	0.00%
2020/08/13	3	75.60	0	0.00	75.10	3	3,893	0.08%
2020/08/12	1	76.30	0	0.00	76.10	1	3,914	0.03%
2020/08/07	0	0.00	6	80.15	79.50	-6	4,125	-0.15%
2020/08/06	1	79.30	2	77.50	77.40	-1	4,122	-0.02%
2020/08/05	2	78.80	0	0.00	78.60	2	4,167	0.05%
2020/08/04	0	0.00	1	78.30	78.30	-1	4,217	-0.02%
2020/08/03	2	78.80	1	78.50	78.40	1	4,296	0.02%
2020/07/31	1	81.10	0	0.00	82.00	1	4,366	0.02%
2020/07/30	1	79.40	20	80.84	81.10	-19	4,442	-0.43%
2020/07/29	1	78.30	0	0.00	78.90	1	4,670	0.02%
2020/07/28	0	0.00	13	80.39	77.00	-13	4,731	-0.27%
2020/07/27	2	81.05	0	0.00	80.10	2	4,772	0.04%
2020/07/23	2	84.00	0	0.00	83.80	2	5,474	0.04%
2020/07/22	0	0.00	3	84.73	85.10	-3	5,504	-0.05%
2020/07/21	0	0.00	5	84.80	84.70	-5	5,508	-0.09%
2020/07/20	1	82.70	2	83.15	82.40	-1	5,548	-0.02%
2020/07/17	6	85.60	1	85.50	84.40	5	5,552	0.09%
2020/07/16	2	87.20	1	87.40	87.00	1	5,584	0.02%
2020/07/15	3	89.43	3	89.23	87.40	0	5,595	0.00%
2020/07/14	0	0.00	1	87.00	87.50	-1	5,562	-0.02%
2020/07/13	4	87.10	0	0.00	86.50	4	5,645	0.07%
2020/07/10	1	86.50	2	89.10	86.50	-1	5,669	-0.02%
2020/07/09	3	90.57	4	91.35	90.20	-1	5,663	-0.02%
2020/07/08	20	92.20	0	0.00	91.70	20	5,700	0.35%
2020/07/07	15	91.68	21	93.08	92.20	-6	5,743	-0.10%
2020/07/06	1	90.50	1	90.10	90.50	0	5,507	0.00%
2020/06/30	1	90.60	0	0.00	90.60	1	5,904	0.02%
2020/06/29	11	90.17	1	89.70	89.70	10	5,942	0.17%
2020/06/24	1	88.60	26	88.85	88.60	-25	5,986	-0.42%
2020/06/23	0	0.00	20	88.01	88.60	-20	6,074	-0.33%
2020/06/22	0	0.00	1	89.40	88.30	-1	6,213	-0.02%
2020/06/17	0	0.00	19	90.28	89.50	-19	6,682	-0.28%
2020/06/16	0	0.00	3	89.60	90.20	-3	6,780	-0.04%
2020/06/15	3	89.07	0	0.00	87.60	3	7,043	0.04%
2020/06/12	1	87.20	5	86.50	88.00	-4	7,310	-0.05%
2020/06/11	1	90.00	0	0.00	89.60	1	7,479	0.01%
2020/06/10	0	0.00	1	91.00	91.10	-1	7,712	-0.01%
2020/06/09	0	0.00	48	92.70	91.20	-48	7,911	-0.61%
2020/06/08	3	94.70	2	93.85	92.60	1	8,061	0.01%
2020/06/05	3	94.07	4	93.43	94.60	-1	8,267	-0.01%
2020/06/04	3	93.63	4	93.65	93.50	-1	8,463	-0.01%
2020/06/02	64	94.10	32	94.05	91.90	32	8,694	0.37%
2020/06/01	12	89.90	0	0.00	90.40	12	8,949	0.13%
2020/05/29	2	90.25	5	90.16	89.00	-3	9,020	-0.03%
2020/05/28	6	90.17	1	89.70	89.80	5	9,091	0.05%
2020/05/27	1	93.30	10	92.70	90.90	-9	9,238	-0.10%
2020/05/26	36	92.86	1	93.10	92.70	35	9,535	0.37%
2020/05/25	1	89.70	2	89.85	89.80	-1	9,889	-0.01%
2020/05/22	5	92.14	0	0.00	90.80	5	10,018	0.05%
2020/05/21	40	91.50	1	91.50	92.00	39	9,998	0.39%
2020/05/20	0	0.00	6	91.52	90.50	-6	9,983	-0.06%
2020/05/18	3	91.40	2	90.60	90.90	1	9,965	0.01%
2020/05/15	6	90.55	7	91.97	90.30	-1	9,945	-0.01%
2020/05/14	3	95.00	2	93.60	92.60	1	9,870	0.01%
2020/05/13	1	94.40	0	0.00	93.70	1	9,811	0.01%
2020/05/12	3	94.50	0	0.00	93.90	3	9,963	0.03%
2020/05/11	0	0.00	3	95.20	95.30	-3	9,941	-0.03%
2020/05/08	1	94.60	3	96.47	94.60	-2	9,931	-0.02%
2020/05/07	8	98.16	4	97.95	96.90	4	9,868	0.04%
2020/05/06	6	98.13	4	97.95	98.20	2	9,762	0.02%
2020/05/05	9	100.56	5	101.08	98.50	4	9,741	0.04%
2020/05/04	4	96.85	3	97.00	98.00	1	9,542	0.01%
2020/04/30	10	97.94	3	97.17	96.70	7	9,499	0.07%
2020/04/29	16	99.89	11	99.75	97.00	5	9,497	0.05%
2020/04/28	7	97.61	12	98.46	99.20	-5	9,332	-0.05%
2020/04/27	0	0.00	2	90.60	90.90	-2	8,871	-0.02%
2020/04/24	3	90.10	3	89.73	90.00	0	8,832	0.00%
2020/04/23	2	90.10	0	0.00	90.00	2	8,807	0.02%
2020/04/22	2	87.75	5	86.94	88.00	-3	8,741	-0.03%
2020/04/21	7	89.34	4	89.18	87.90	3	8,709	0.03%
2020/04/20	2	88.90	1	89.00	89.30	1	8,631	0.01%
2020/04/17	0	0.00	2	89.35	88.10	-2	8,629	-0.02%
2020/04/16	8	91.05	17	92.01	90.80	-9	8,588	-0.10%
2020/04/15	2	91.05	0	0.00	91.10	2	8,512	0.02%
2020/04/14	1	90.10	1	90.20	91.30	0	8,509	0.00%
2020/04/13	4	90.93	3	91.43	90.10	1	8,521	0.01%
2020/04/10	17	90.54	15	90.71	90.60	2	8,423	0.02%
2020/04/09	1	89.50	23	88.74	87.50	-22	8,305	-0.26%
2020/04/08	22	90.37	5	90.36	90.60	17	8,261	0.21%
2020/04/07	23	91.17	15	91.19	90.10	8	8,198	0.10%
2020/04/06	14	90.45	11	90.70	91.80	3	8,011	0.04%
2020/04/01	7	88.40	4	88.18	87.60	3	7,877	0.04%
2020/03/31	2	88.40	23	88.11	86.70	-21	7,985	-0.26%
2020/03/30	30	87.53	6	87.90	87.10	24	7,973	0.30%
2020/03/27	2	88.10	14	88.35	84.70	-12	8,009	-0.15%
2020/03/26	16	86.93	5	86.06	88.00	11	8,005	0.14%
2020/03/25	4	87.28	4	84.98	84.00	0	7,898	0.00%
2020/03/24	4	84.00	7	84.41	84.90	-3	7,733	-0.04%
2020/03/23	8	75.16	6	76.80	80.00	2	7,629	0.03%
2020/03/20	3	75.17	6	75.87	77.00	-3	7,849	-0.04%
2020/03/19	17	74.54	22	74.55	70.00	-5	8,024	-0.06%
2020/03/18	11	81.14	8	80.04	77.70	3	7,779	0.04%
2020/03/17	20	78.91	21	78.78	79.80	-1	7,527	-0.01%
2020/03/16	12	85.27	10	85.12	77.00	2	7,345	0.03%
2020/03/13	9	78.86	16	78.89	85.00	-7	7,123	-0.10%
2020/03/12	10	85.16	4	83.30	84.30	6	6,970	0.09%
2020/03/11	12	89.44	13	91.43	88.80	-1	6,873	-0.01%
2020/03/10	6	87.85	17	88.08	91.00	-11	6,670	-0.16%
2020/03/09	4	87.25	4	85.95	84.10	0	6,453	0.00%
2020/03/06	29	90.07	20	89.76	89.90	9	6,382	0.14%
2020/03/05	22	89.25	30	88.57	89.20	-8	6,342	-0.13%
2020/03/04	14	82.72	12	83.19	83.60	2	6,476	0.03%
2020/03/03	5	84.74	4	84.48	82.50	1	6,458	0.02%
2020/03/02	7	81.57	12	82.22	82.10	-5	6,374	-0.08%
2020/02/27	14	85.84	17	85.48	79.70	-3	6,266	-0.05%
2020/02/26	41	84.04	47	84.87	86.90	-6	6,006	-0.10%
2020/02/25	3	77.83	2	77.60	79.00	1	5,555	0.02%
2020/02/24	1	72.70	1	73.10	74.90	0	5,443	0.00%
2020/02/21	1	75.60	1	74.20	74.00	0	5,577	0.00%
2020/02/19	1	74.50	2	74.95	74.90	-1	5,672	-0.02%
2020/02/18	1	77.10	0	0.00	75.10	1	5,734	0.02%
2020/02/17	2	76.50	1	76.50	76.40	1	5,816	0.02%
2020/02/14	2	77.55	3	77.57	77.70	-1	5,862	-0.02%
2020/02/13	6	79.20	7	78.64	77.10	-1	5,845	-0.02%
2020/02/12	3	75.80	3	76.40	75.60	0	5,704	0.00%
2020/02/11	3	75.63	2	76.20	75.60	1	5,831	0.02%
2020/02/10	1	73.30	0	0.00	74.80	1	5,900	0.02%
2020/02/07	0	0.00	2	75.45	74.50	-2	6,099	-0.03%
2020/02/06	10	76.60	8	76.86	77.20	2	6,246	0.03%
2020/02/05	6	73.67	0	0.00	74.50	6	6,232	0.10%
2020/02/04	1	73.00	1	73.50	73.60	0	6,302	0.00%
2020/02/03	2	72.00	4	72.15	71.70	-2	6,414	-0.03%
2020/01/31	14	77.76	1	80.50	76.80	13	6,410	0.20%
2020/01/30	4	81.23	0	0.00	80.10	4	6,575	0.06%
2020/01/17	0	0.00	3	89.50	89.50	-3	6,804	-0.04%
2020/01/16	0	0.00	1	89.50	89.80	-1	6,887	-0.01%
2020/01/14	0	0.00	5	90.90	91.10	-5	7,415	-0.07%
2020/01/13	2	90.05	0	0.00	90.50	2	7,440	0.03%
2020/01/10	10	87.83	6	88.05	88.00	4	7,504	0.05%
2020/01/09	3	90.17	0	0.00	90.00	3	7,496	0.04%
2020/01/08	3	90.57	0	0.00	89.90	3	7,601	0.04%
2020/01/07	0	0.00	7	92.80	91.90	-7	7,621	-0.09%
2020/01/06	5	91.80	3	91.70	91.60	2	7,678	0.03%
2020/01/03	1	93.70	0	0.00	94.20	1	7,785	0.01%
2020/01/02	0	0.00	2	95.95	96.00	-2	7,952	-0.03%
2019/12/30	1	94.30	60	94.50	94.50	-59	8,535	-0.69%
2019/12/27	0	0.00	3	95.70	95.00	-3	8,834	-0.03%
2019/12/26	27	98.26	25	98.16	96.00	2	8,889	0.02%
2019/12/25	5	97.12	5	97.18	97.00	0	8,756	0.00%
2019/12/24	22	96.40	20	97.01	97.60	2	8,898	0.02%
2019/12/23	5	96.02	7	96.54	95.00	-2	8,878	-0.02%
2019/12/20	3	95.67	0	0.00	95.50	3	8,867	0.03%
2019/12/19	1	94.10	0.2	95.60	95.50	0.8	8,965	0.01%
2019/12/17	96	97.95	31	97.86	95.60	65	9,503	0.68%
2019/12/16	12	95.30	11	95.59	95.40	1	9,286	0.01%
2019/12/13	1	90.40	1	90.10	90.70	0	9,183	0.00%
2019/12/12	1	92.10	1	92.30	91.40	0	9,402	0.00%
2019/12/10	1	94.20	1	92.90	92.70	0	9,607	0.00%
2019/12/09	6	95.00	5	94.00	93.80	1	9,898	0.01%
2019/12/06	0	0.00	1	93.80	93.10	-1	9,987	-0.01%
2019/12/04	1	91.10	1	91.20	91.10	0	10,187	0.00%
2019/12/03	5	90.80	6	90.85	90.80	-1	10,373	-0.01%
2019/12/02	4	92.63	6	91.20	92.00	-2	10,553	-0.02%
2019/11/29	4	96.55	11	97.46	93.00	-7	10,837	-0.06%
2019/11/28	2	91.70	4	92.58	93.00	-2	10,567	-0.02%
2019/11/27	1	91.80	1	92.20	91.80	0	10,976	0.00%
2019/11/26	7	91.07	7	91.16	91.00	0	11,262	0.00%
2019/11/25	3	90.80	5	90.80	90.20	-2	11,385	-0.02%
2019/11/22	1	88.70	1	88.90	88.00	0	11,524	0.00%
2019/11/21	2	87.60	3	88.23	88.90	-1	11,884	-0.01%
2019/11/20	7	87.19	15	88.00	87.80	-8	12,429	-0.06%
2019/11/19	3	91.17	2	90.75	89.90	1	12,550	0.01%
2019/11/18	5	90.66	8	89.06	90.90	-3	12,826	-0.02%
2019/11/15	1	91.80	0	0.00	90.20	1	13,084	0.01%
2019/11/14	3	91.73	2	91.90	91.40	1	13,242	0.01%
2019/11/13	12	94.04	0	0.00	94.70	12	13,400	0.09%
2019/11/12	1	92.80	0	0.00	93.80	1	13,731	0.01%
2019/11/11	10	92.90	6	93.22	92.00	4	14,183	0.03%
2019/11/08	7	94.00	8	94.10	94.30	-1	14,793	-0.01%
2019/11/07	1	92.10	3	92.77	92.90	-2	15,392	-0.01%
2019/11/06	22	97.22	21	97.52	95.50	1	15,765	0.01%
2019/11/05	9	94.22	10	95.47	96.00	-1	15,825	-0.01%
2019/11/04	6	92.70	2	92.75	92.80	4	15,816	0.03%
2019/11/01	1	88.80	4	89.98	92.20	-3	15,865	-0.02%
2019/10/31	6	90.58	5	90.00	90.60	1	15,969	0.01%
2019/10/30	1	93.10	1	92.70	92.80	0	16,076	0.00%
2019/10/29	8	93.85	59	96.47	92.80	-51	16,206	-0.31%
2019/10/28	3	98.00	3	99.00	97.80	0	16,139	0.00%
2019/10/25	52	98.76	99	98.16	97.80	-47	16,135	-0.29%
2019/10/24	5	98.10	44	97.82	98.00	-39	16,112	-0.24%
2019/10/23	29	100.04	30	98.77	97.60	-1	16,129	-0.01%
2019/10/22	57	99.78	23	99.27	100.50	34	16,011	0.21%
2019/10/21	6	96.20	4	95.80	95.80	2	16,012	0.01%
2019/10/18	6	96.97	10	97.03	97.00	-4	16,083	-0.02%
2019/10/17	10	95.90	3	94.60	95.90	7	16,075	0.04%
2019/10/16	3	94.77	36	94.26	93.60	-33	16,133	-0.20%
2019/10/15	13	96.62	10	96.78	95.60	3	16,127	0.02%
2019/10/14	3	101.00	4	98.78	96.90	-1	16,236	-0.01%
2019/10/09	9	98.58	8	97.91	97.30	1	16,162	0.01%
2019/10/08	5	100.26	4	99.40	97.50	1	16,156	0.01%
2019/10/07	52	100.59	33	100.51	99.80	19	16,067	0.12%
2019/10/04	15	96.83	16	95.74	95.10	-1	15,759	-0.01%
2019/10/03	121	95.61	27	95.97	96.50	94	15,622	0.60%	大買/
2019/10/02	2	92.05	4	92.35	92.30	-2	15,378	-0.01%
2019/10/01	1	89.60	0	0.00	91.50	1	15,417	0.01%
2019/09/27	6	89.58	55	88.63	89.70	-49	15,448	-0.32%
2019/09/26	2	91.10	6	92.40	91.00	-4	15,364	-0.03%
2019/09/25	17	91.72	79	91.51	91.20	-62	15,396	-0.40%
2019/09/24	10	94.44	3	93.43	92.20	7	15,598	0.04%
2019/09/23	7	94.80	3	94.13	94.20	4	15,578	0.03%
2019/09/20	101	92.28	48	94.68	96.30	53	15,538	0.34%	大買/
2019/09/19	6	88.88	2	88.80	89.00	4	15,258	0.03%
2019/09/18	2	87.30	2	87.25	89.20	0	15,388	0.00%
2019/09/17	2	88.10	37	88.04	86.60	-35	15,311	-0.23%
2019/09/16	5	90.14	3	90.53	90.40	2	15,312	0.01%
2019/09/12	1	91.90	1	90.80	91.00	0	15,693	0.00%
2019/09/11	19	89.02	61	87.25	91.30	-42	15,835	-0.27%
2019/09/10	7	91.20	8	90.46	88.60	-1	15,670	-0.01%
2019/09/09	0	0.00	1	90.90	91.10	-1	15,735	-0.01%
2019/09/06	17	92.44	5	92.84	91.00	12	15,763	0.08%
2019/09/05	16	92.68	17	92.36	93.30	-1	15,706	-0.01%
2019/09/04	7	89.19	9	90.29	90.40	-2	15,718	-0.01%
2019/09/03	32	90.86	34	89.37	89.70	-2	15,971	-0.01%
2019/09/02	33	91.74	21	91.46	94.10	12	15,784	0.08%
2019/08/30	7.2	100.45	2	103.00	94.10	5.2	15,603	0.03%
2019/08/29	12	101.67	29	102.72	104.50	-17	15,310	-0.11%
2019/08/28	8	99.35	2	98.60	99.50	6	15,040	0.04%
2019/08/27	10	99.89	9	99.21	98.70	1	14,919	0.01%
2019/08/26	16	99.50	7	100.10	96.50	9	14,827	0.06%
2019/08/23	34	100.57	37	101.22	102.50	-3	14,486	-0.02%
2019/08/22	12	92.39	34	93.17	95.00	-22	13,937	-0.16%
2019/08/21	48	82.33	18	83.27	86.40	30	13,830	0.22%
2019/08/20	35	85.67	9	85.01	83.60	26	13,650	0.19%
2019/08/19	48	83.89	6	84.00	84.00	42	13,465	0.31%
2019/08/16	8	83.36	14	83.29	84.00	-6	13,304	-0.05%
2019/08/15	4	82.43	5	82.28	82.60	-1	13,138	-0.01%
2019/08/14	35	81.59	20	81.66	83.00	15	12,923	0.12%
2019/08/13	36	73.70	6	76.83	78.80	30	12,624	0.24%
2019/08/12	13	71.75	9	72.01	73.10	4	12,124	0.03%
2019/08/08	1	69.30	9	68.78	69.30	-8	11,526	-0.07%
2019/08/07	2	63.20	1	63.00	63.00	1	11,283	0.01%
2019/08/06	1	61.00	0	0.00	62.00	1	11,240	0.01%
2019/08/02	4	63.23	5	61.24	60.90	-1	11,223	-0.01%
2019/08/01	4	63.18	205.2	63.02	63.90	-201.2	11,152	-1.80%	大賣/鉅額交易
2019/07/31	2	59.85	3	59.20	62.90	-1	11,202	-0.01%
2019/07/30	0.2	59.30	1	60.60	58.80	-0.8	11,277	-0.01%
2019/07/29	0	0.00	1	63.20	62.90	-1	11,281	-0.01%
2019/07/26	3	63.70	2	62.80	62.80	1	11,471	0.01%
2019/07/24	3	62.47	1	62.50	62.60	2	11,330	0.02%
2019/07/23	5	61.98	5	61.98	61.10	0	11,231	0.00%
2019/07/22	3	58.70	3	58.47	59.50	0	10,977	0.00%
2019/07/19	2	57.95	0	0.00	57.60	2	10,913	0.02%
2019/07/18	3	58.23	3	58.00	57.30	0	10,868	0.00%
2019/07/17	5	59.48	6	59.73	59.10	-1	10,796	-0.01%
2019/07/16	7	62.79	8	62.81	61.50	-1	10,708	-0.01%
2019/07/12	11	63.72	14	63.71	63.00	-3	10,628	-0.03%
2019/07/11	3	61.87	43	63.01	62.90	-40	10,841	-0.37%
2019/07/10	1	61.50	0	0.00	61.50	1	11,154	0.01%
2019/07/09	111	60.80	10	60.19	59.80	101	11,151	0.91%	大買/鉅額交易
2019/07/08	148	62.06	7	62.30	62.00	141	11,535	1.22%	大買/鉅額交易
2019/07/05	0	0.00	7	63.34	62.50	-7	11,722	-0.06%
2019/07/04	15	62.67	13	61.83	61.30	2	11,745	0.02%
2019/07/03	7	64.40	5	64.80	63.20	2	11,991	0.02%
2019/07/02	12	66.75	12	66.23	64.80	0	12,050	0.00%
2019/07/01	7	64.56	12	65.77	64.80	-5	12,119	-0.04%
2019/06/28	6	62.48	4	62.30	61.80	2	12,219	0.02%
2019/06/27	5	62.30	3	62.20	62.00	2	12,399	0.02%
2019/06/26	4	60.55	4	60.80	62.70	0	12,304	0.00%
2019/06/25	5	62.76	5	62.18	61.20	0	12,128	0.00%
2019/06/24	4	60.93	6	60.23	61.10	-2	11,920	-0.02%
2019/06/21	13	62.55	8	61.70	61.10	5	11,847	0.04%
2019/06/20	5	60.34	176	62.42	63.40	-171	11,615	-1.47%	大賣/鉅額交易
2019/06/19	5	58.96	12	59.52	58.50	-7	11,369	-0.06%
2019/06/18	10	58.89	7	58.36	56.70	3	11,234	0.03%
2019/06/17	7	58.74	11	59.49	60.10	-4	11,231	-0.04%
2019/06/14	8	58.01	4	58.30	58.70	4	11,073	0.04%
2019/06/13	30	58.72	28	58.13	58.00	2	10,957	0.02%
2019/06/12	28	58.01	30	57.56	59.00	-2	10,794	-0.02%
2019/06/11	22	57.21	23	56.94	57.50	-1	10,554	-0.01%
2019/06/10	5	53.24	2	54.80	54.80	3	10,059	0.03%
2019/06/05	3	48.28	4	48.15	48.15	-1	9,730	-0.01%
2019/06/04	1	46.80	2	47.20	46.80	-1	9,586	-0.01%
2019/06/03	2	47.20	10	47.95	46.90	-8	9,617	-0.08%
2019/05/31	16	48.81	6	48.92	48.70	10	9,743	0.10%
2019/05/29	0	0.00	2	46.08	46.30	-2	9,596	-0.02%
2019/05/28	3	46.68	7	46.84	47.50	-4	9,627	-0.04%
2019/05/27	6	47.83	7	47.66	46.75	-1	9,734	-0.01%
2019/05/24	5	49.01	3	49.02	48.90	2	9,861	0.02%
2019/05/23	6	47.48	6	47.74	47.50	0	9,729	0.00%
2019/05/22	16	49.48	15	49.66	49.35	1	9,720	0.01%
2019/05/21	55	50.39	12	49.52	50.70	43	9,634	0.45%
2019/05/20	24	48.51	18	48.61	47.90	6	9,479	0.06%
2019/05/17	5	52.28	3	52.43	50.50	2	9,331	0.02%
2019/05/16	86	55.15	5	57.18	54.50	81	9,202	0.88%
2019/05/15	15	56.86	12	56.58	57.50	3	9,122	0.03%
2019/05/14	17	54.86	15	54.25	55.50	2	8,926	0.02%
2019/05/13	40	54.10	2	53.10	52.10	38	8,773	0.43%
2019/05/10	9	52.67	12	53.10	54.00	-3	8,788	-0.03%
2019/05/09	7	54.84	11	54.36	54.30	-4	8,664	-0.05%
2019/05/08	28	56.64	27	55.97	57.50	1	8,634	0.01%
2019/05/07	37	56.62	33	55.91	55.00	4	8,405	0.05%
2019/05/03	18	63.23	13	62.95	62.50	5	8,044	0.06%
2019/05/02	0	0.00	4	63.00	63.60	-4	7,822	-0.05%
2019/04/30	1	58.90	0	0.00	62.00	1	7,819	0.01%
2019/04/25	2	60.00	1	63.00	60.00	1	7,981	0.01%
2019/04/23	2	57.70	2	58.70	58.50	0	8,183	0.00%
2019/04/22	1	60.50	1	62.50	60.80	0	8,490	0.00%
2019/04/19	6	62.77	1	60.70	60.70	5	8,704	0.06%
2019/04/18	6	64.65	6	64.73	63.80	0	9,006	0.00%
2019/04/17	3	61.13	3	62.73	66.90	0	9,317	0.00%
2019/04/16	35	61.58	30	61.81	62.00	5	9,335	0.05%
2019/04/15	3	56.43	1	58.60	58.60	2	8,995	0.02%
2019/04/12	13	51.32	29	50.88	53.30	-16	8,983	-0.18%
2019/04/11	2	50.68	10	49.84	49.40	-8	8,634	-0.09%
2019/04/10	16	48.41	7	48.00	48.35	9	8,412	0.11%
2019/04/09	20	48.91	22	49.23	49.60	-2	8,328	-0.02%
2019/04/08	0	0.00	21	46.73	48.15	-21	8,086	-0.26%
2019/04/03	6	42.91	0	0.00	43.80	6	8,052	0.07%
2019/04/02	2	42.28	2	43.65	43.55	0	8,075	0.00%
2019/04/01	15	37.55	33.3	38.40	39.70	-18.3	8,016	-0.23%
2019/03/29	1	36.45	1	36.95	36.10	0	7,944	0.00%
2019/03/28	5	36.60	2	37.45	36.30	3	8,027	0.04%
2019/03/27	5	36.88	3	36.90	37.05	2	8,119	0.02%
2019/03/26	10	36.01	6	36.03	36.20	4	8,275	0.05%
2019/03/25	9	35.58	2	35.25	35.30	7	8,446	0.08%
2019/03/22	19	37.55	7	36.49	36.55	12	8,669	0.14%
2019/03/21	14	36.10	14	36.79	36.95	0	8,582	0.00%
2019/03/20	0	0.00	2	35.85	35.55	-2	8,619	-0.02%
2019/03/19	0	0.00	2	34.90	34.30	-2	8,513	-0.02%
2019/03/18	2	33.78	0	0.00	34.20	2	8,445	0.02%
2019/03/14	3	33.55	0	0.00	33.45	3	8,413	0.04%
2019/03/12	2	33.65	0	0.00	33.80	2	8,435	0.02%
2019/03/11	0	0.00	1	34.20	34.10	-1	8,427	-0.01%
2019/03/07	0	0.00	1	35.20	33.40	-1	8,379	-0.01%
2019/03/06	0	0.00	5	36.00	35.00	-5	8,268	-0.06%
2019/03/04	5	34.90	2	34.95	35.00	3	8,032	0.04%
2019/02/26	24	38.09	12	37.33	36.00	12	7,885	0.15%
2019/02/25	21	35.95	16	36.18	37.50	5	7,609	0.07%
2019/02/21	1	34.45	0	0.00	34.15	1	7,289	0.01%
2019/02/13	1	34.15	2	33.70	33.60	-1	6,930	-0.01%
2019/02/12	2	34.95	0	0.00	34.80	2	6,873	0.03%
2019/02/11	2	34.85	5	35.13	35.10	-3	6,773	-0.04%
2019/01/29	4	33.18	8	32.93	32.70	-4	6,605	-0.06%
2019/01/28	15	34.86	12	35.05	34.80	3	6,478	0.05%
2019/01/25	3	35.30	4	35.80	35.20	-1	6,386	-0.02%
2019/01/24	6	34.73	3	34.80	34.80	3	6,306	0.05%
2019/01/23	4	34.73	4	34.91	35.00	0	6,257	0.00%
2019/01/22	2	35.93	2	34.90	34.70	0	6,203	0.00%
2019/01/21	1	34.80	0	0.00	35.30	1	6,119	0.02%
2019/01/18	1	36.80	0	0.00	36.20	1	6,020	0.02%
2019/01/17	0	0.00	2	36.35	36.60	-2	5,891	-0.03%
2019/01/16	1	37.60	0	0.00	37.25	1	5,795	0.02%
2019/01/15	28	37.49	27	37.29	38.35	1	5,643	0.02%
2019/01/14	44	37.39	54	37.46	37.15	-10	5,462	-0.18%
2019/01/11	50	35.90	40	35.53	36.10	10	5,073	0.20%
2019/01/10	60	34.73	65	35.05	35.85	-5	4,792	-0.10%
2019/01/09	36	35.35	31	35.59	34.90	5	4,390	0.11%
2019/01/08	55	33.16	57	33.19	34.95	-2	3,940	-0.05%
2019/01/07	2	31.70	2	32.20	31.80	0	3,550	0.00%
2019/01/03	2	31.85	1	32.25	30.10	1	3,335	0.03%
2019/01/02	1	31.20	0	0.00	31.70	1	3,175	0.03%
2018/12/28	0	0.00	1	31.90	31.40	-1	3,122	-0.03%
2018/12/27	4	31.66	3	31.95	32.00	1	3,038	0.03%
2018/12/26	8	31.30	8	32.00	31.20	0	2,925	0.00%
2018/12/21	0	0.00	5	30.50	31.85	-5	2,188	-0.23%
2018/12/18	0	0.00	1	31.30	31.05	-1	1,724	-0.06%
2018/12/17	1	29.30	0	0.00	29.80	1	1,532	0.07%
2018/12/14	5	29.00	0	0.00	29.95	5	1,329	0.38%
2018/12/13	6	28.26	6	28.15	28.90	0	1,149	0.00%
2018/11/06	0	0.00	1	21.05	20.90	-1	764	-0.13%
2018/11/05	1	21.40	0	0.00	21.50	1	758	0.13%
2018/09/28	5	23.75	6	23.93	24.35	-1	511	-0.20%
2018/09/27	1	22.60	0	0.00	22.70	1	392	0.25%
2018/08/28	0	0.00	1	19.30	19.55	-1	185	-0.54%
2018/08/09	1	18.90	0	0.00	18.90	1	136	0.73%