台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    10
  • 產業
    上櫃 電機機械類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
江興鍛 (4528)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.130.3000.0030.250.1410.20%
2024/03/26030.3900.0030.500410.07%
2024/03/250.130.5500.0030.400.1410.12%
2024/03/210.130.5500.0030.600.1420.23%
2024/03/150.230.5400.0030.200.2420.41%
2024/03/140.230.6200.0030.650.2420.56%
2024/03/120.130.9500.0030.900.1420.12%
2024/03/11031.0000.0030.950430.02%
2024/03/070.131.4200.0031.500.1420.19%
2024/03/01031.6000.0031.400470.02%
2024/02/260.131.4500.0031.350.1470.11%
2024/02/22031.6700.0031.500460.09%
2024/02/21031.7500.0031.700450.05%
2024/02/200.231.8600.0031.750.2450.34%
2024/02/16030.8500.0030.700430.08%
2024/02/050.130.5100.0030.350.1430.18%
2024/02/020.130.5000.0030.450.1420.12%
2024/01/310.130.5800.0030.400.1410.24%
2024/01/300.130.59130.5030.45-0.940-2.28%
2024/01/290.230.6800.0030.500.2390.41%
2024/01/25030.7500.0030.600370.08%
2024/01/24031.0000.0030.600360.09%
2024/01/230.230.7900.0030.600.2360.64%
2024/01/151.230.8800.0030.901.2373.25%
2024/01/120.130.8100.0030.800.1360.30%
2024/01/100.130.7000.0030.650.1370.13%
2024/01/09030.7800.0030.750370.05%
2024/01/08031.0100.0030.850370.12%
2024/01/040.230.9100.0031.000.2360.43%
2024/01/030.231.0500.0030.850.2360.46%
2023/12/2900.00031.0530.85035-0.08%
2023/12/28030.9100.0030.650370.07%
2023/12/260.131.0000.0030.850.1370.13%
2023/12/25031.0000.0030.800370.11%
2023/12/220.130.9500.0030.800.1360.14%
2023/12/21031.0500.0030.900360.03%
2023/12/20030.9000.0030.850370.03%
2023/12/190.230.9600.0030.800.2370.47%
2023/12/18031.3900.0031.050360.10%
2023/12/150.131.4300.0031.300.1380.26%
2023/12/140.231.5500.0031.300.2380.58%
2023/12/13031.5500.0031.550390.03%
2023/12/120.331.4700.0031.300.3380.68%
2023/12/110.131.2200.0031.350.1380.15%
2023/12/070.131.3700.0031.150.1400.26%
2023/12/060.131.4300.0031.400.1400.32%
2023/12/050.131.6200.0031.400.1390.26%
2023/12/040.131.4500.0031.450.1390.13%
2023/12/011.130.9000.0031.351.1382.79%
2023/11/30030.7500.0030.550360.03%
2023/11/290.230.6900.0030.700.2360.45%
2023/11/280.330.8600.0030.950.3350.82%
2023/11/27030.9500.0031.050350.09%
2023/11/240.130.8600.0030.900.1340.16%
2023/11/220.330.6500.0030.650.3370.86%
2023/11/210.130.6800.0030.600.1360.14%
2023/11/200.230.5800.0030.550.2360.41%
2023/11/17030.6500.0030.600350.06%
2023/11/16030.6100.0030.550350.10%
2023/11/130.130.4000.0030.400.1350.22%
2023/11/10030.650.131.0530.60035-0.06%
2023/11/09030.980.131.0030.80036-0.06%
2023/11/080.231.0000.0031.000.2370.55%
2023/11/060.231.1900.0031.100.2400.41%
2023/11/030.130.6700.0030.550.1420.12%
2023/11/02030.45030.6030.450440.03%
2023/11/01030.4800.0030.350440.05%
2023/10/310.130.7100.0030.500.1440.29%
2023/10/300.130.8000.0030.650.1440.12%
2023/10/270.330.7600.0030.650.3440.69%
2023/10/250.130.950.130.8530.800460.02%
2023/10/24030.7500.0030.800470.06%
2023/10/231.830.520.830.6530.500.9491.91%
2023/10/190.331.2100.0031.100.3480.66%
2023/10/180.531.2100.0031.200.5481.13%
2023/10/16031.4500.0031.350470.06%
2023/10/120.232.0200.0031.600.2500.42%
2023/10/110.431.7600.0031.500.4510.82%
2023/10/06031.8500.0031.700510.03%
2023/10/05031.8300.0031.600510.06%
2023/10/040.431.7700.0031.650.4500.88%
2023/10/031.331.5500.0031.651.3492.69%
2023/10/02031.8300.0031.700490.06%
2023/09/280.131.9500.0031.750.1490.29%
2023/09/27032.0500.0032.000480.08%
2023/09/250.231.9300.0031.800.2480.37%
2023/09/220.232.0000.0031.900.2480.33%
2023/09/211.331.9000.0031.851.3472.64%
2023/09/201.331.950.932.0032.000.4460.92%
2023/09/190.132.5500.0032.400.1440.33%
2023/09/180.132.4800.0032.400.1450.28%
2023/09/15032.6000.0032.450440.07%
2023/09/140.132.7500.0032.600.1440.14%
2023/09/130.232.5100.0032.600.2430.38%
2023/09/12032.3000.0032.150420.07%
2023/09/110.132.3200.0032.150.1420.21%
2023/09/080.232.3800.0032.250.2420.39%
2023/09/070.232.5100.0032.350.2420.40%
2023/09/061.132.260.332.5032.300.8421.87%
2023/09/05032.3800.0032.500420.10%
2023/09/040.232.5600.0032.300.2420.41%
2023/09/010.232.6000.0032.500.2420.54%
2023/08/311.332.5800.0032.401.3423.11%
2023/08/300.332.8700.0032.750.3420.72%
2023/08/290.133.4000.0032.550.1430.32%
2023/08/282.232.611.932.7232.500.3430.66%
2023/08/230.132.7500.0032.600.1470.11%
2023/08/22032.6500.0032.750470.02%
2023/08/210.132.5900.0032.650.1480.12%
2023/08/180.132.6900.0032.450.1490.29%
2023/08/170.132.7100.0032.800.1480.25%
2023/08/160.332.8700.0033.000.3480.67%
2023/08/150.532.8500.0032.850.5481.01%
2023/08/141.632.8600.0032.801.6473.27%
2023/08/110.333.2600.0033.350.3460.63%
2023/08/100.233.5000.0033.750.2430.56%
2023/08/091.533.7400.0033.551.5433.46%
2023/08/080.933.9400.0033.750.9421.98%
2023/08/07034.1000.0033.900410.04%
2023/08/040.233.9700.0034.000.2430.35%
2023/08/020.134.3000.0033.850.1430.12%
2023/08/010.234.1300.0034.000.2430.38%
2023/07/310.433.9300.0033.800.4440.88%
2023/07/28034.1500.0033.950440.07%
2023/07/271.434.3300.0034.051.4433.12%
2023/07/260.634.2600.0034.350.6431.31%
2023/07/250.134.2800.0034.000.1440.24%
2023/07/24034.1600.0033.900470.07%
2023/07/210.334.5700.0034.500.3490.58%
2023/07/200.134.5300.0034.300.1500.16%
2023/07/190.334.7700.0034.200.3500.51%
2023/07/180.334.2900.0034.150.3500.54%
2023/07/172.433.9500.0033.852.4485.04%
2023/07/141.334.2500.0034.151.3482.78%
2023/07/13034.6400.0034.450470.07%
2023/07/12034.7500.0034.700470.03%
2023/07/10034.6000.0034.600490.01%
2023/07/070.134.7000.0034.400.1510.24%
2023/07/060.534.6800.0034.400.5521.04%
2023/07/040.234.8000.0034.550.2540.32%
2023/07/03034.9700.0034.850540.06%
2023/06/290.134.8700.0034.950.1570.19%
2023/06/280.234.9500.0034.800.2570.35%
2023/06/27034.9900.0034.800580.06%
2023/06/260.134.8500.0035.050.1590.17%
2023/06/21034.8000.0034.650580.03%
2023/06/200.134.6800.0034.600.1580.10%
2023/06/190.134.7900.0034.450.1590.20%
2023/06/16034.9500.0034.500590.08%
2023/06/15034.9500.0034.850580.07%
2023/06/140.234.8000.0034.800.2580.34%
2023/06/130.134.8500.0034.850.1590.18%
2023/06/121.134.7200.0034.701.1591.85%
2023/06/090.135.0500.0034.800.1590.17%
2023/06/080.435.010.335.0034.650.1610.12%
2023/06/07034.850.434.9034.85-0.461-0.63%
2023/06/061.534.5800.0034.651.5612.45%
2023/06/050.534.7400.0034.500.5610.74%
2023/06/02034.6500.0034.600610.02%
2023/06/010.134.9100.0034.500.1610.08%
2023/05/312.934.550.434.8034.552.5613.98%
2023/05/300.135.1500.0034.950.1570.17%
2023/05/290.135.2500.0035.000.1570.21%
2023/05/26035.1200.0034.850570.08%
2023/05/250.135.1100.0034.950.1590.11%
2023/05/240.935.0300.0034.750.9611.46%
2023/05/231.234.7800.0034.901.2611.94%
2023/05/220.134.5500.0034.400.1640.20%
2023/05/190.134.6600.0034.400.1640.23%
2023/05/180.134.7400.0034.400.1640.17%
2023/05/170.134.8000.0034.700.1640.15%
2023/05/15034.9000.0034.600640.02%
2023/05/120.134.9000.0034.800.1640.16%
2023/05/110.134.95035.0034.750640.08%
2023/05/101.434.6600.0034.851.4642.22%
2023/05/090.434.8500.0034.650.4630.70%
2023/05/08034.8500.0034.750620.03%
2023/05/050.234.8700.0034.750.2620.27%
2023/05/030.335.0000.0034.750.3620.53%
2023/05/020.234.9000.0034.750.2610.29%
2023/04/281.634.75434.7534.70-2.460-4.02%
2023/04/271.534.1400.0034.201.5582.55%
2023/04/260.135.5500.0033.550.1550.15%
2023/03/1700.001032.1032.50-1038-26.32%
2023/03/1600.007032.1532.05-7038-183.65%
2023/03/1400.00332.5732.85-336-8.15%
2023/03/1000.00733.5033.60-736-19.30%
2023/03/0800.001033.5033.80-1038-26.24%
2023/02/2000.00834.2034.10-833-23.79%
2023/02/02231.6000.0031.652306.56%
2023/01/17131.6000.0031.601293.41%
2023/01/13131.9000.0032.151283.54%
2022/11/28431.8500.0031.9042814.26%
2022/11/241231.6000.0032.00122842.18%
2022/11/081033.0000.0033.30102539.87%
2022/11/03432.0000.0032.0042714.79%
2022/10/191031.0500.0031.25102834.68%
2022/10/06732.7500.0033.1572725.36%
2022/09/29233.0000.0033.002277.36%
2022/09/27133.3500.0034.001273.67%
2022/09/23135.2000.0035.551263.75%
2022/09/21535.5000.0035.4052619.05%
2022/09/20535.8500.0035.9552619.01%
2022/09/19135.5000.0035.851253.88%
2022/09/16535.9500.0036.1552519.47%
2022/09/151835.6000.0036.20182570.77%
2022/09/131035.7500.0035.70102441.07%
2022/09/0600.001835.2435.50-1823-77.20%
2022/09/02135.10335.1835.10-222-8.86%
2022/07/061034.3000.0034.80101950.09%
2022/07/051034.8000.0035.00101950.38%
2022/06/24135.9000.0036.801204.91%
2022/06/23936.1200.0036.2092044.30%
2022/05/1100.00537.0337.10-524-20.68%
2022/03/30539.9200.0040.0052519.46%
2021/07/16046.9000.0047.000990.00%
2021/05/2000.00642.1142.10-6279-2.15%
2021/05/0600.00248.0048.00-2305-0.66%
2021/04/08153.3000.0053.2016430.16%
2021/03/19156.0000.0055.8016610.15%
2021/03/17155.80156.0055.5006480.00%
2021/03/1500.00156.1056.30-1635-0.16%
2021/01/29149.95250.0048.55-1590-0.17%
2021/01/21256.2000.0055.1025530.36%
2021/01/20160.1000.0060.1014880.20%
2021/01/08255.20355.9055.60-1331-0.30%
2021/01/04452.10151.2051.9032211.36%
2020/12/30451.33352.2353.3011940.52%
2020/12/1500.00148.5548.00-1134-0.74%
2020/12/1400.00148.8549.35-1133-0.75%
2020/12/09248.0000.0048.3521291.55%
2020/11/1000.00147.0046.75-197-1.02%
2020/11/04144.6000.0044.151731.35%
2020/09/0200.00144.5043.90-171-1.40%
2020/07/21140.3000.0040.301711.40%
2020/05/1800.001838.1338.25-18112-16.02%
2020/05/12339.0000.0039.0031122.67%
2020/05/11339.2300.0039.2031132.65%
2020/05/07238.5000.0038.5021151.74%
2020/04/301039.1500.0039.50101178.51%
2019/10/24157.0000.0057.2014000.25%
2019/05/10154.70153.8054.8002890.00%
2019/05/0600.00257.0056.60-2262-0.76%
2019/05/03259.6000.0060.0022560.78%
2018/07/26265.25166.5067.2019580.10%
2018/07/11170.00170.2070.9001,1030.00%
2018/07/02170.6000.0069.6011,1170.09%
2018/05/2100.00174.6075.10-1866-0.12%
2018/05/1800.00173.2073.00-1860-0.12%
2018/05/0400.00270.1071.50-2655-0.31%
2018/04/03266.5000.0068.0024150.48%
2018/03/3000.00160.6060.60-1389-0.26%
2018/03/0600.00167.2067.20-1371-0.27%
2018/03/0500.00268.6067.10-2372-0.54%
2018/03/01269.5000.0069.2023690.54%
2018/02/08170.0000.0069.1013730.27%
2018/01/25171.6000.0071.0013990.25%
江興鍛8月營收2.09億元年減9.88% 1—8月達13.91億元Anue鉅亨-2020/09/07
江興鍛 相關文章