嘉彰 (4942)-國泰-忠孝券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.25
漲跌
▲0.25
漲幅
+0.54%
成交量
234張
產業
上市光電類股▼1.30%
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	46.75	46.65	0	349	0.00%
2024/05/15	0	0.00	1	46.45	46.50	-1	341	-0.29%
2024/05/03	0	0.00	1	45.85	45.95	-1	330	-0.30%
2024/04/12	1	45.60	0	0.00	45.50	1	316	0.32%
2024/04/11	0	0.00	0	45.60	45.60	0	315	-0.01%
2024/04/01	0	45.85	0	0.00	45.45	0	306	0.01%
2024/03/21	0	0.00	0	45.40	45.40	0	298	-0.01%
2024/03/12	0	44.98	0	0.00	45.05	0	318	0.01%
2024/03/11	0	0.00	0	44.90	44.40	0	325	-0.01%
2024/03/06	0	0.00	0	46.85	46.85	0	302	0.00%
2024/03/04	0	0.00	2	44.90	45.35	-2	245	-0.81%
2024/02/22	2	43.70	0	0.00	43.45	2	218	0.92%
2024/02/21	0	0.00	0	43.85	43.90	0	214	-0.01%
2024/02/20	0	0.00	1	44.00	43.90	-1	213	-0.47%
2024/01/17	1	42.30	0	0.00	42.00	1	230	0.43%
2024/01/09	1	42.90	0	0.00	42.90	1	231	0.43%
2023/12/18	1	43.60	0	0.00	43.60	1	245	0.41%
2023/12/14	1	44.65	0	0.00	44.30	1	251	0.40%
2023/12/13	0	0.00	0	43.70	44.65	0	251	0.00%
2023/12/12	0	0.00	1	43.90	44.20	-1	247	-0.40%
2023/12/11	0	0.00	3	43.35	43.45	-3	243	-1.23%
2023/12/07	1	42.45	0	0.00	42.50	1	251	0.40%
2023/12/06	1	42.80	0	42.90	42.70	1	250	0.39%
2023/11/30	2	42.80	0	0.00	42.70	2	241	0.83%
2023/11/15	6	42.42	9	42.64	42.55	-3	256	-1.17%
2023/11/09	4	42.21	0	0.00	42.40	4	273	1.46%
2023/10/03	0	0.00	0	43.69	43.25	0	319	-0.01%
2023/09/15	0	0.00	0	43.20	43.50	0	304	-0.01%
2023/09/01	0	0.00	0	42.20	42.40	0	268	-0.01%
2023/08/16	0	42.40	0	0.00	41.85	0	240	0.02%
2023/07/25	2	40.95	0	0.00	41.10	2	169	1.18%
2023/07/24	0	0.00	2	40.35	40.35	-2	162	-1.23%
2023/07/18	1	41.30	0	0.00	41.25	1	160	0.62%
2023/07/17	1	41.00	0	0.00	41.65	1	160	0.62%
2023/07/06	0	0.00	1	42.20	42.35	-1	157	-0.63%
2023/03/31	0	37.95	0	0.00	38.05	0	149	0.02%
2023/03/08	0	38.50	0	0.00	38.25	0	137	0.02%
2023/01/09	0	0.00	2	35.70	35.80	-2	93	-2.13%
2022/12/06	1	37.10	0	0.00	36.85	1	121	0.82%
2022/11/21	0	36.00	0	0.00	35.80	0	126	0.02%
2022/08/30	3	37.20	3	37.35	37.45	0	222	0.00%
2022/08/26	2	37.45	2	37.50	37.55	0	220	0.00%
2022/08/24	1	40.60	1	40.75	40.50	0	207	0.00%
2022/08/18	1	40.70	0	0.00	40.75	1	196	0.51%
2022/05/17	0	43.65	0	0.00	43.75	0	359	0.01%
2022/04/19	0	46.40	0	0.00	46.35	0	543	0.00%
2022/02/09	0	0.00	0.1	48.70	48.75	-0.1	656	-0.02%
2022/02/07	0	0.00	6	47.89	48.80	-6	663	-0.90%
2022/01/20	4	51.45	2	51.55	51.50	2	596	0.34%
2022/01/18	0	0.00	2	50.70	50.70	-2	567	-0.35%
2022/01/06	0.1	50.20	0	0.00	49.60	0.1	473	0.02%
2022/01/03	4	50.50	0	0.00	50.70	4	465	0.86%
2021/12/30	0	0.00	3	50.10	50.30	-3	461	-0.65%
2021/12/27	3	49.95	0	0.00	50.50	3	443	0.68%
2021/12/10	0	0.00	0.1	47.70	47.65	-0.1	378	-0.03%
2021/12/08	0	0.00	0.2	46.92	47.30	-0.2	365	-0.05%
2021/12/07	0.3	46.40	0	0.00	45.85	0.3	349	0.09%
2021/11/10	0	0.00	1	47.00	47.00	-1	514	-0.19%
2021/11/02	0	0.00	1	46.60	46.95	-1	759	-0.13%
2021/10/04	1	43.50	0	0.00	43.30	1	1,257	0.08%
2021/10/01	1	44.85	0	0.00	44.60	1	1,276	0.08%
2021/09/30	2	45.30	0	0.00	45.40	2	1,272	0.16%
2021/09/08	0	0.00	1	45.80	45.80	-1	1,340	-0.07%
2021/08/30	1	49.65	0	0.00	49.60	1	1,321	0.08%
2021/08/23	0	0.00	2	47.00	47.10	-2	1,313	-0.15%
2021/08/17	0	0.00	7	50.67	50.30	-7	1,261	-0.55%
2021/08/16	2	49.55	5	50.44	50.20	-3	1,237	-0.24%
2021/08/13	2	50.50	2	50.30	50.30	0	1,224	0.00%
2021/08/12	2	52.30	5	51.90	51.90	-3	1,205	-0.25%
2021/08/11	2	52.30	1	53.30	52.30	1	1,197	0.08%
2021/08/10	6	52.82	3	53.00	52.90	3	1,180	0.25%
2021/08/09	2	52.55	2	52.60	53.40	0	1,169	0.00%
2021/08/06	16	53.78	5	54.06	52.30	11	1,124	0.98%
2021/08/05	1	49.70	0	0.00	49.80	1	1,013	0.10%
2021/08/04	0	0.00	1	50.80	50.30	-1	1,018	-0.10%
2021/08/03	0	0.00	1	50.80	50.70	-1	1,026	-0.10%
2021/08/02	1	50.10	1	50.20	50.40	0	1,033	0.00%
2021/07/29	2	51.10	0	0.00	51.20	2	1,039	0.19%
2021/07/27	0	54.20	5	53.74	53.50	-5	1,024	-0.49%
2021/07/26	3	55.37	1	54.60	54.70	2	1,020	0.20%
2021/07/23	0	0.00	4	53.08	53.10	-4	988	-0.40%
2021/07/22	4	52.93	1	53.40	52.30	3	989	0.30%
2021/07/21	0	0.00	3	51.63	52.50	-3	985	-0.30%
2021/07/20	0	0.00	2	50.90	51.10	-2	978	-0.20%
2021/07/19	8	53.70	1	53.90	53.20	7	960	0.73%
2021/07/16	1	52.20	0	0.00	52.20	1	950	0.11%
2021/07/14	1	51.20	2	51.00	51.30	-1	969	-0.10%
2021/07/13	5	49.86	9	50.00	50.20	-4	972	-0.41%
2021/07/12	7	49.97	1	50.10	50.00	6	945	0.63%
2021/07/08	0	0.00	0.3	48.00	47.55	-0.3	903	-0.03%
2021/07/06	0	0.00	2	47.35	47.45	-2	933	-0.21%
2021/06/30	0	0.00	1	46.60	47.00	-1	1,023	-0.10%
2021/06/29	0	0.00	2	45.78	45.95	-2	1,026	-0.19%
2021/05/25	0	0.00	1	42.00	42.30	-1	1,077	-0.09%
2021/05/18	0	0.00	3	40.95	41.55	-3	1,064	-0.28%
2021/05/05	2	43.88	3	43.47	43.90	-1	923	-0.11%
2021/04/29	1	46.60	0	0.00	46.50	1	867	0.12%
2021/04/28	0	0.00	1	47.10	46.85	-1	850	-0.12%
2021/04/22	1.3	47.78	0	0.00	46.25	1.3	804	0.16%
2021/04/21	4	48.03	2	48.10	47.90	2	768	0.26%
2021/04/20	2	47.33	0	0.00	48.05	2	738	0.27%
2021/04/19	0	0.00	1	47.05	46.70	-1	696	-0.14%
2021/04/14	1	45.70	1	44.55	45.35	0	637	0.00%
2021/04/12	2	46.70	0	0.00	47.40	2	583	0.34%
2021/04/09	5	46.29	1	45.75	46.50	4	548	0.73%
2021/04/08	2	45.73	11	45.69	46.60	-9	512	-1.76%
2021/04/07	3	44.53	2	44.15	43.90	1	454	0.22%
2021/04/06	7	44.27	2	43.90	44.45	5	433	1.15%
2021/03/30	3	41.72	0	0.00	41.80	3	371	0.81%
2021/03/29	4	41.40	0	0.00	41.65	4	362	1.10%
2021/01/11	0	0.00	10	38.40	38.00	-10	286	-3.49%
2020/12/21	0	0.00	3	37.55	37.50	-3	291	-1.03%
2020/12/11	11	37.63	0	0.00	37.40	11	302	3.64%
2020/11/26	0	0.00	3	39.00	39.00	-3	304	-0.99%
2020/10/14	3	39.00	0	0.00	39.00	3	509	0.59%
2020/10/13	2	38.50	0	0.00	38.70	2	514	0.39%
2020/09/01	0	0.00	2	38.95	39.05	-2	644	-0.31%
2020/07/07	0	0.00	10	38.20	37.50	-10	479	-2.08%
2020/05/12	10	34.00	0	0.00	33.75	10	608	1.64%
2020/04/30	1	33.15	0	0.00	33.10	1	585	0.17%
2020/03/18	1	27.70	0	0.00	27.60	1	472	0.21%
2019/11/13	0	0.00	1	44.15	44.80	-1	866	-0.12%
2019/11/12	1	43.95	0	0.00	44.25	1	846	0.12%
2019/09/16	0	0.00	1	37.45	37.40	-1	802	-0.12%
2019/09/05	1	37.90	0	0.00	37.95	1	828	0.12%
2019/08/15	0	0.00	9	37.80	39.00	-9	701	-1.28%
2019/07/25	3	39.70	0	0.00	39.85	3	762	0.39%
2019/07/15	0	0.00	1	38.55	38.80	-1	791	-0.13%
2019/07/10	1	38.40	0	0.00	38.50	1	918	0.11%
2019/07/08	20	40.10	22	39.43	39.50	-2	1,064	-0.19%
2019/07/05	23	39.65	17	39.75	39.85	6	1,049	0.57%
2019/06/21	2	38.35	0	0.00	37.70	2	1,061	0.19%
2019/06/20	5	38.10	5	37.95	38.00	0	1,065	0.00%
2019/06/19	5	37.85	5	37.90	38.10	0	1,078	0.00%
2019/05/08	0	0.00	1	46.00	45.25	-1	1,664	-0.06%
2019/04/22	0	0.00	1	47.00	46.60	-1	1,625	-0.06%
2019/04/19	0	0.00	1	45.40	46.10	-1	1,610	-0.06%
2019/04/18	2	45.13	1	45.95	44.60	1	1,598	0.06%
2019/04/16	2	45.60	2	45.35	45.95	0	1,509	0.00%
2019/04/09	0	0.00	1	41.60	41.35	-1	1,254	-0.08%
2019/04/01	1	40.00	0	0.00	39.80	1	1,241	0.08%
2019/03/21	0	0.00	1	40.80	40.60	-1	1,222	-0.08%
2019/03/20	1	40.45	0	0.00	40.10	1	1,200	0.08%
2018/12/04	0	0.00	1	38.80	37.80	-1	1,048	-0.10%
2018/12/03	2	38.60	0	0.00	39.50	2	1,038	0.19%
2018/11/29	0	0.00	2	37.70	38.00	-2	1,020	-0.20%
2018/11/28	9	37.48	9	37.36	38.05	0	1,009	0.00%
2018/11/27	1	34.65	0	0.00	35.35	1	966	0.10%
2018/09/21	32	32.70	30	31.92	31.90	2	1,393	0.14%
2018/09/03	0	0.00	2	32.85	30.00	-2	1,005	-0.20%
2018/08/31	2	32.65	0	0.00	33.00	2	937	0.21%
2018/08/30	0	0.00	3	31.55	31.50	-3	872	-0.34%
2018/08/29	3	30.85	0	0.00	31.20	3	833	0.36%
2018/08/22	0	0.00	4	28.35	28.30	-4	714	-0.56%
2018/08/08	2	29.40	0	0.00	28.70	2	568	0.35%
2018/08/01	1	27.55	0	0.00	28.00	1	463	0.22%
2018/07/30	0	0.00	10	27.05	26.35	-10	417	-2.39%
2018/07/13	0	0.00	10	25.80	26.30	-10	209	-4.78%
2018/07/10	1	25.35	0	0.00	24.20	1	120	0.83%
2018/01/30	5	23.75	0	0.00	23.70	5	74	6.73%
2018/01/08	5	23.60	0	0.00	23.45	5	74	6.74%