建榮 (5340)-國泰-忠孝券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
44.20
漲跌
▲3.50
漲幅
+8.60%
成交量
6,577張
產業
上櫃電子零組件類股▲0.57%
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	3	42.40	7	42.44	44.20	-4	568	-0.70%
2025/05/27	5	42.11	6	42.38	40.70	-1	479	-0.21%
2025/05/26	1	39.45	1	40.55	40.15	0	440	0.00%
2025/05/21	1	39.75	0	0.00	39.45	1	424	0.24%
2025/05/12	2	39.58	0	0.00	39.60	2	415	0.48%
2025/04/29	0	0.00	25	31.73	32.30	-25	531	-4.70%
2025/03/31	0	0.00	4	34.45	34.05	-4	520	-0.77%
2025/03/14	1	40.80	0	0.00	39.25	1	494	0.20%
2025/03/13	0	0.00	0	38.20	37.80	0	479	0.00%
2025/03/11	0	41.75	0	0.00	38.30	0	493	0.00%
2025/03/07	0	0.00	0	39.00	38.55	0	511	0.00%
2025/02/27	0	0.00	2	41.30	40.80	-2	538	-0.37%
2025/02/24	0	0.00	6	40.52	40.75	-6	603	-0.99%
2025/02/21	1	41.30	0	0.00	40.50	1	601	0.17%
2025/02/19	0	0.00	0	41.35	41.00	0	590	0.00%
2025/02/18	2	41.80	0	0.00	41.75	2	587	0.34%
2025/02/14	0	0.00	1	41.85	41.55	-1	582	-0.17%
2025/02/13	0	0.00	0	42.25	42.10	0	595	0.00%
2025/02/12	1	43.10	0	42.65	41.95	1	586	0.17%
2025/02/11	9	43.17	8	42.03	42.00	1	575	0.17%
2025/02/10	6	43.51	0	0.00	44.00	6	557	1.08%
2025/02/07	5	41.21	0	0.00	43.60	5	479	1.05%
2025/02/04	0	0.00	1	35.85	35.90	-1	438	-0.23%
2025/01/14	0	0.00	0.5	36.20	36.70	-0.5	482	-0.10%
2025/01/10	0	0.00	3	37.25	37.50	-3	487	-0.62%
2024/12/20	0	0.00	7	39.71	39.75	-7	623	-1.12%
2024/12/17	0	0.00	3	40.77	40.70	-3	793	-0.38%
2024/12/16	0	0.00	0	41.20	40.45	0	795	0.00%
2024/12/12	0	0.00	0	42.70	42.35	0	798	0.00%
2024/12/05	0	0.00	10	46.23	45.00	-10	923	-1.08%
2024/12/04	0	0.00	3	45.82	46.25	-3	928	-0.32%
2024/12/03	1	43.65	0	0.00	43.70	1	918	0.11%
2024/12/02	0	44.20	5	44.30	43.95	-5	916	-0.55%
2024/11/28	0	0.00	5	44.18	43.55	-5	919	-0.54%
2024/11/27	0	46.80	5	45.72	44.85	-5	910	-0.55%
2024/11/26	0	0.00	9	46.35	46.00	-9	899	-1.00%
2024/11/25	3	46.60	9	47.45	46.35	-6	889	-0.67%
2024/11/22	0	0.00	11	44.80	45.40	-11	815	-1.35%
2024/11/21	27	41.83	0	0.00	41.80	27	798	3.38%
2024/11/20	11	40.26	0	0.00	39.85	11	789	1.39%
2024/11/15	5	40.19	2	40.25	40.25	3	794	0.38%
2024/11/13	0	0.00	28	40.13	40.05	-28	791	-3.54%
2024/11/12	0	0.00	0	40.95	40.35	0	790	0.00%
2024/11/07	0	45.00	0	0.00	44.75	0	776	0.00%
2024/10/23	2	44.90	0	0.00	44.80	2	799	0.25%
2024/10/22	0	0.00	1	45.20	44.90	-1	798	-0.13%
2024/10/21	0	45.00	0	0.00	44.70	0	812	0.00%
2024/10/11	4	46.83	5	47.30	46.20	-1	890	-0.11%
2024/10/09	0	48.10	0	0.00	47.10	0	924	0.00%
2024/10/04	2	47.80	0	0.00	47.50	2	912	0.22%
2024/10/01	0	49.45	0	0.00	47.95	0	924	0.00%
2024/09/30	0	48.20	0	0.00	48.00	0	924	0.00%
2024/09/27	2	48.30	9	48.32	48.05	-7	928	-0.75%
2024/09/26	0	0.00	6	49.23	48.95	-6	927	-0.65%
2024/09/25	4	50.55	8	50.20	49.50	-4	921	-0.43%
2024/09/24	3	50.50	0	0.00	50.50	3	914	0.33%
2024/09/23	26	51.02	1	51.00	50.60	25	907	2.76%
2024/09/20	1	51.80	1	52.50	52.50	0	843	0.00%
2024/09/10	6	47.60	6	46.55	44.90	0	1,035	0.00%
2024/09/09	0	45.20	0	0.00	46.00	0	1,041	0.00%
2024/09/06	7	46.19	9.2	45.40	45.60	-2.2	1,037	-0.21%
2024/09/05	2	46.25	0	0.00	45.95	2	1,004	0.20%
2024/08/22	2	45.38	0	0.00	45.40	2	1,620	0.12%
2024/08/21	2	45.88	0	0.00	45.30	2	1,677	0.12%
2024/08/20	2	45.80	6	46.23	45.75	-4	1,789	-0.22%
2024/08/19	2	45.45	0	0.00	45.45	2	1,838	0.11%
2024/08/16	2	45.20	0	0.00	45.25	2	1,857	0.11%
2024/08/15	5	45.32	2	45.13	45.20	3	1,868	0.16%
2024/08/14	4	44.99	0	0.00	44.90	4	1,872	0.21%
2024/08/12	0	0.00	3	44.75	44.30	-3	1,906	-0.16%
2024/08/08	1	42.90	0	0.00	43.25	1	1,925	0.05%
2024/08/07	5	44.03	2	44.23	43.90	3	1,947	0.15%
2024/08/06	2	39.10	2	38.98	40.25	0	1,972	0.00%
2024/08/05	2	40.25	0	0.00	40.10	2	1,978	0.10%
2024/08/02	1	45.20	0	0.00	44.55	1	1,970	0.05%
2024/08/01	0.2	46.95	0	0.00	46.70	0.2	1,967	0.01%
2024/07/30	1	45.75	0	0.00	46.30	1	1,976	0.05%
2024/07/29	1	45.95	1	46.30	45.30	0	1,979	0.00%
2024/07/22	2	47.53	0	0.00	47.25	2	1,972	0.10%
2024/07/19	3	50.10	0	0.00	49.85	3	1,955	0.15%
2024/07/18	0	0.00	9	53.31	52.60	-9	1,935	-0.47%
2024/07/17	6	52.93	6.3	52.78	53.00	-0.3	1,927	-0.02%
2024/07/16	4.1	53.33	4	54.10	52.80	0.1	1,927	0.00%
2024/07/15	0.3	53.40	0	0.00	52.20	0.3	1,917	0.02%
2024/07/12	0	0.00	4	53.55	53.70	-4	1,915	-0.21%
2024/07/11	0	0.00	1	53.60	53.30	-1	1,912	-0.05%
2024/07/09	2	51.25	0	0.00	52.50	2	1,887	0.11%
2024/07/08	2	52.55	0	0.00	52.30	2	1,891	0.11%
2024/07/01	1	52.20	0	0.00	52.10	1	2,026	0.05%
2024/06/27	4	52.00	0	0.00	51.80	4	2,020	0.20%
2024/06/26	1	53.60	0	0.00	52.80	1	2,011	0.05%
2024/06/25	1	52.50	0	52.20	53.00	1	2,002	0.05%
2024/06/24	3	53.97	1	52.70	52.70	2	1,986	0.10%
2024/06/21	3	57.90	0	0.00	57.00	3	1,935	0.15%
2024/06/20	3	58.53	2	59.05	58.10	1	1,929	0.05%
2024/06/19	3	59.20	1	60.40	57.60	2	1,914	0.10%
2024/06/18	5	59.96	2	60.60	59.50	3	1,879	0.16%
2024/06/14	3	58.53	2	58.00	57.60	1	1,740	0.06%
2024/06/13	0	0.00	1	56.40	56.00	-1	1,690	-0.06%
2024/06/12	0	0.00	3.2	57.89	57.00	-3.2	1,675	-0.19%
2024/06/11	11.2	60.23	7	57.90	57.60	4.2	1,661	0.25%
2024/06/07	11	59.68	10	59.47	61.60	1	1,626	0.06%
2024/06/06	34	61.91	35	62.19	59.40	-1	1,571	-0.06%
2024/06/05	1	60.50	13	60.36	60.10	-12	1,328	-0.90%
2024/06/03	1	53.90	0	0.00	54.20	1	1,214	0.08%