建榮 (5340)-國泰-忠孝券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
45.40
漲跌
▲3.60
漲幅
+8.61%
成交量
1,312張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	11	44.80	45.40	-11	815	-1.35%
2024/11/21	27	41.83	0	0.00	41.80	27	798	3.38%
2024/11/20	11	40.26	0	0.00	39.85	11	789	1.39%
2024/11/15	5	40.19	2	40.25	40.25	3	794	0.38%
2024/11/13	0	0.00	28	40.13	40.05	-28	791	-3.54%
2024/11/12	0	0.00	0	40.95	40.35	0	790	0.00%
2024/11/07	0	45.00	0	0.00	44.75	0	776	0.00%
2024/10/23	2	44.90	0	0.00	44.80	2	799	0.25%
2024/10/22	0	0.00	1	45.20	44.90	-1	798	-0.13%
2024/10/21	0	45.00	0	0.00	44.70	0	812	0.00%
2024/10/11	4	46.83	5	47.30	46.20	-1	890	-0.11%
2024/10/09	0	48.10	0	0.00	47.10	0	924	0.00%
2024/10/04	2	47.80	0	0.00	47.50	2	912	0.22%
2024/10/01	0	49.45	0	0.00	47.95	0	924	0.00%
2024/09/30	0	48.20	0	0.00	48.00	0	924	0.00%
2024/09/27	2	48.30	9	48.32	48.05	-7	928	-0.75%
2024/09/26	0	0.00	6	49.23	48.95	-6	927	-0.65%
2024/09/25	4	50.55	8	50.20	49.50	-4	921	-0.43%
2024/09/24	3	50.50	0	0.00	50.50	3	914	0.33%
2024/09/23	26	51.02	1	51.00	50.60	25	907	2.76%
2024/09/20	1	51.80	1	52.50	52.50	0	843	0.00%
2024/09/10	6	47.60	6	46.55	44.90	0	1,035	0.00%
2024/09/09	0	45.20	0	0.00	46.00	0	1,041	0.00%
2024/09/06	7	46.19	9.2	45.40	45.60	-2.2	1,037	-0.21%
2024/09/05	2	46.25	0	0.00	45.95	2	1,004	0.20%
2024/08/22	2	45.38	0	0.00	45.40	2	1,620	0.12%
2024/08/21	2	45.88	0	0.00	45.30	2	1,677	0.12%
2024/08/20	2	45.80	6	46.23	45.75	-4	1,789	-0.22%
2024/08/19	2	45.45	0	0.00	45.45	2	1,838	0.11%
2024/08/16	2	45.20	0	0.00	45.25	2	1,857	0.11%
2024/08/15	5	45.32	2	45.13	45.20	3	1,868	0.16%
2024/08/14	4	44.99	0	0.00	44.90	4	1,872	0.21%
2024/08/12	0	0.00	3	44.75	44.30	-3	1,906	-0.16%
2024/08/08	1	42.90	0	0.00	43.25	1	1,925	0.05%
2024/08/07	5	44.03	2	44.23	43.90	3	1,947	0.15%
2024/08/06	2	39.10	2	38.98	40.25	0	1,972	0.00%
2024/08/05	2	40.25	0	0.00	40.10	2	1,978	0.10%
2024/08/02	1	45.20	0	0.00	44.55	1	1,970	0.05%
2024/08/01	0.2	46.95	0	0.00	46.70	0.2	1,967	0.01%
2024/07/30	1	45.75	0	0.00	46.30	1	1,976	0.05%
2024/07/29	1	45.95	1	46.30	45.30	0	1,979	0.00%
2024/07/22	2	47.53	0	0.00	47.25	2	1,972	0.10%
2024/07/19	3	50.10	0	0.00	49.85	3	1,955	0.15%
2024/07/18	0	0.00	9	53.31	52.60	-9	1,935	-0.47%
2024/07/17	6	52.93	6.3	52.78	53.00	-0.3	1,927	-0.02%
2024/07/16	4.1	53.33	4	54.10	52.80	0.1	1,927	0.00%
2024/07/15	0.3	53.40	0	0.00	52.20	0.3	1,917	0.02%
2024/07/12	0	0.00	4	53.55	53.70	-4	1,915	-0.21%
2024/07/11	0	0.00	1	53.60	53.30	-1	1,912	-0.05%
2024/07/09	2	51.25	0	0.00	52.50	2	1,887	0.11%
2024/07/08	2	52.55	0	0.00	52.30	2	1,891	0.11%
2024/07/01	1	52.20	0	0.00	52.10	1	2,026	0.05%
2024/06/27	4	52.00	0	0.00	51.80	4	2,020	0.20%
2024/06/26	1	53.60	0	0.00	52.80	1	2,011	0.05%
2024/06/25	1	52.50	0	52.20	53.00	1	2,002	0.05%
2024/06/24	3	53.97	1	52.70	52.70	2	1,986	0.10%
2024/06/21	3	57.90	0	0.00	57.00	3	1,935	0.15%
2024/06/20	3	58.53	2	59.05	58.10	1	1,929	0.05%
2024/06/19	3	59.20	1	60.40	57.60	2	1,914	0.10%
2024/06/18	5	59.96	2	60.60	59.50	3	1,879	0.16%
2024/06/14	3	58.53	2	58.00	57.60	1	1,740	0.06%
2024/06/13	0	0.00	1	56.40	56.00	-1	1,690	-0.06%
2024/06/12	0	0.00	3.2	57.89	57.00	-3.2	1,675	-0.19%
2024/06/11	11.2	60.23	7	57.90	57.60	4.2	1,661	0.25%
2024/06/07	11	59.68	10	59.47	61.60	1	1,626	0.06%
2024/06/06	34	61.91	35	62.19	59.40	-1	1,571	-0.06%
2024/06/05	1	60.50	13	60.36	60.10	-12	1,328	-0.90%
2024/06/03	1	53.90	0	0.00	54.20	1	1,214	0.08%
2024/05/27	0	0.00	5	56.00	54.70	-5	1,209	-0.41%
2024/05/24	25	58.16	27	58.94	59.10	-2	1,180	-0.17%
2024/05/23	0	0.00	7	57.21	57.50	-7	1,095	-0.64%
2024/05/16	0	0.00	3	51.50	50.40	-3	1,136	-0.26%
2024/05/13	1	48.40	2	48.50	48.10	-1	1,212	-0.08%
2024/05/10	1	49.70	0	0.00	49.95	1	1,190	0.08%
2024/05/09	3	52.97	0	0.00	52.00	3	1,161	0.26%
2024/04/25	3	54.77	0	0.00	54.30	3	1,137	0.26%
2024/04/22	1	54.50	0	0.00	54.00	1	1,142	0.09%
2024/04/19	4	57.30	0	0.00	56.90	4	1,132	0.35%
2024/04/18	0	0.00	41	59.45	59.00	-41	1,107	-3.70%
2024/04/15	0	0.00	1	60.30	59.30	-1	1,070	-0.09%
2024/04/12	5	61.80	0	0.00	61.80	5	1,059	0.47%
2024/04/11	1	59.00	0	0.00	60.30	1	1,036	0.10%
2024/04/10	15	62.22	7	62.73	61.00	8	1,012	0.79%
2024/04/09	2	58.10	0	0.00	58.10	2	949	0.21%
2024/04/08	1	55.00	0	0.00	55.20	1	874	0.11%
2024/03/29	2	53.10	0	0.00	53.10	2	858	0.23%
2024/03/26	0	0.00	1	54.80	53.70	-1	855	-0.12%
2024/03/25	0	0.00	4	54.85	56.20	-4	861	-0.46%
2024/03/22	0	0.00	1	53.50	53.50	-1	851	-0.12%
2024/03/21	0	0.00	1	53.00	53.00	-1	849	-0.12%
2024/03/20	5	52.76	0	0.00	52.40	5	843	0.59%
2024/03/14	0	0.00	1	54.60	54.90	-1	834	-0.12%
2024/03/13	2	56.20	0	0.00	54.60	2	834	0.24%
2024/03/12	1	58.40	0	0.00	57.30	1	816	0.12%
2024/03/11	0	0.00	1	57.70	57.90	-1	811	-0.12%
2024/03/08	3.5	56.57	0	0.00	56.10	3.5	809	0.43%
2024/03/07	7	60.47	6	60.43	58.60	1	772	0.13%
2024/03/05	0	0.00	2	56.15	56.00	-2	708	-0.28%
2024/03/04	11	56.33	0	0.00	56.00	11	702	1.57%
2024/03/01	1	59.80	0	0.00	58.20	1	676	0.15%
2024/02/22	0	0.00	2	61.20	62.10	-2	596	-0.34%
2024/02/21	1	62.00	8	61.30	61.10	-7	600	-1.17%
2024/02/20	2	62.40	0	0.00	62.90	2	595	0.34%
2024/02/19	2	65.10	0	0.00	64.30	2	589	0.34%
2024/02/16	0	0.00	6	61.37	64.00	-6	539	-1.11%
2024/02/15	8	60.55	0	0.00	59.70	8	479	1.67%
2024/02/05	0	0.00	1	59.60	59.60	-1	455	-0.22%
2024/01/16	1	55.50	0	0.00	55.30	1	582	0.17%
2024/01/15	0	0.00	4	56.90	56.90	-4	587	-0.68%
2024/01/09	0	0.00	5	56.44	56.00	-5	648	-0.77%
2024/01/03	1	59.10	0	0.00	59.10	1	740	0.14%
2023/12/29	5	59.14	0	0.00	59.00	5	810	0.62%
2023/12/28	2	59.30	0	0.00	59.50	2	828	0.24%
2023/12/26	1	59.90	0	0.00	60.40	1	875	0.11%
2023/12/20	1	60.70	0	0.00	60.60	1	992	0.10%
2023/12/18	1	57.60	0	0.00	57.50	1	1,012	0.10%
2023/12/13	1	58.80	0	0.00	58.40	1	1,083	0.09%
2023/12/11	1	59.30	0	0.00	58.70	1	1,124	0.09%
2023/12/08	3	60.70	0	0.00	60.80	3	1,136	0.26%
2023/12/05	1	59.20	0	0.00	59.30	1	1,215	0.08%
2023/12/04	5	60.40	0	0.00	60.10	5	1,231	0.41%
2023/11/29	1	61.80	0	0.00	61.50	1	1,405	0.07%
2023/11/27	1	59.70	0	0.00	59.20	1	1,555	0.06%
2023/11/23	7	61.29	0	0.00	60.80	7	1,863	0.38%
2023/11/22	2	61.00	2	60.80	60.80	0	1,901	0.00%
2023/11/21	11	62.83	1	62.50	61.60	10	1,978	0.51%
2023/11/20	20	62.85	1	63.20	62.60	19	2,018	0.94%
2023/11/17	0	0.00	2	64.55	65.30	-2	2,048	-0.10%
2023/11/16	1	65.50	3	65.67	65.60	-2	2,157	-0.09%
2023/11/15	0	0.00	1	63.70	62.80	-1	2,240	-0.04%
2023/11/09	2	63.00	3	63.17	62.60	-1	2,632	-0.04%
2023/11/07	1	64.30	1	64.60	65.00	0	2,639	0.00%
2023/11/06	2	65.15	4	63.78	65.50	-2	2,671	-0.07%
2023/11/03	3	61.73	2	62.15	61.20	1	2,663	0.04%
2023/10/31	1	55.00	0	0.00	55.00	1	2,769	0.04%
2023/10/30	9	57.94	0	0.00	57.90	9	2,821	0.32%
2023/10/27	0	0.00	1	58.20	57.50	-1	2,921	-0.03%
2023/10/26	0	0.00	3	60.60	58.40	-3	3,250	-0.09%
2023/10/25	1	61.20	4	61.08	61.80	-3	3,362	-0.09%
2023/10/20	3	57.03	0	0.00	56.70	3	3,607	0.08%
2023/10/19	9	56.62	7	55.49	57.30	2	3,704	0.05%
2023/10/18	2	57.40	0	0.00	56.70	2	3,883	0.05%
2023/10/17	1	60.70	0	0.00	59.40	1	3,945	0.03%
2023/10/13	1	64.00	0	0.00	64.00	1	3,974	0.03%
2023/10/12	1	65.20	2	65.10	65.10	-1	3,974	-0.03%
2023/10/11	3	67.00	9	64.17	64.40	-6	3,976	-0.15%
2023/10/06	0	0.00	2	71.50	70.90	-2	3,937	-0.05%
2023/10/05	4	71.25	3	71.43	69.10	1	3,912	0.03%
2023/10/04	2	67.30	1	68.10	67.70	1	3,877	0.03%
2023/10/03	1	68.40	0	0.00	69.40	1	3,868	0.03%
2023/10/02	4	68.60	0	0.00	68.90	4	3,864	0.10%
2023/09/26	0	0.00	39	68.44	67.10	-39	3,877	-1.01%
2023/09/25	1	64.60	1	65.00	64.80	0	3,819	0.00%
2023/09/20	0	0.00	1	64.50	64.30	-1	3,793	-0.03%
2023/09/19	29	65.92	0	0.00	66.10	29	3,790	0.77%
2023/09/15	4	66.90	2	66.70	68.80	2	3,801	0.05%
2023/09/14	1	69.30	1	67.60	68.00	0	3,820	0.00%
2023/09/13	14	66.54	0	0.00	66.70	14	3,827	0.37%
2023/09/12	1	68.40	2	67.80	67.00	-1	3,872	-0.03%
2023/09/11	4	69.00	3	68.00	68.00	1	3,898	0.03%
2023/09/08	7	71.34	4	71.40	71.40	3	3,917	0.08%
2023/09/07	12	72.59	12	71.80	71.80	0	3,977	0.00%
2023/09/06	15	73.47	14	72.90	72.90	1	4,057	0.02%
2023/09/05	8	75.64	6	74.78	74.20	2	4,095	0.05%
2023/09/04	12	72.85	14	73.48	73.60	-2	4,201	-0.05%
2023/09/01	13	71.85	29	72.34	72.90	-16	4,259	-0.38%
2023/08/31	17	72.59	17	71.54	71.50	0	4,206	0.00%
2023/08/30	6	73.05	27	73.59	75.40	-21	4,128	-0.51%
2023/08/29	10	71.90	32	71.88	69.50	-22	3,988	-0.55%
2023/08/28	8	68.28	6	68.65	69.00	2	3,878	0.05%
2023/08/25	4	64.40	12	68.11	67.30	-8	3,866	-0.21%
2023/08/24	10	67.50	24	68.18	65.40	-14	3,812	-0.37%
2023/08/23	10	68.30	2	67.70	67.30	8	3,771	0.21%
2023/08/22	47	68.87	48	68.69	68.20	-1	3,734	-0.03%
2023/08/21	18	65.74	17	68.24	68.30	1	3,623	0.03%
2023/08/18	22	66.09	16	64.92	62.80	6	3,519	0.17%
2023/08/17	14	66.52	21	66.19	67.00	-7	3,366	-0.21%
2023/08/16	1	61.80	0	0.00	61.80	1	3,321	0.03%
2023/08/15	4	60.13	14	59.34	60.60	-10	3,320	-0.30%
2023/08/11	28	55.81	0	0.00	56.00	28	3,309	0.85%
2023/08/10	0	0.00	6	56.07	55.60	-6	3,304	-0.18%
2023/08/09	0	0.00	1	60.30	59.50	-1	3,268	-0.03%
2023/08/08	0	0.00	1	60.30	60.50	-1	3,236	-0.03%
2023/08/07	5	61.14	12	59.83	62.30	-7	3,202	-0.22%
2023/08/04	3	58.27	2	58.00	58.10	1	3,120	0.03%
2023/08/02	1	56.40	0	0.00	56.60	1	3,070	0.03%
2023/08/01	15	60.48	11	61.07	60.50	4	3,011	0.13%
2023/07/31	24	71.29	21	69.77	61.90	3	2,912	0.10%
2023/07/28	2	68.10	8	68.10	68.70	-6	2,577	-0.23%
2023/07/27	11	61.92	20	60.52	62.50	-9	2,452	-0.37%
2023/07/26	1	56.90	0	0.00	56.90	1	2,314	0.04%
2023/07/25	5	57.00	0	58.30	57.70	5	2,256	0.22%
2023/07/24	25	55.93	4	55.20	55.60	21	2,179	0.97%
2023/07/21	21	59.53	3	59.13	59.50	18	2,082	0.86%
2023/07/20	5	52.16	204	54.69	54.70	-199	1,902	-10.46%	大賣/鉅額交易
2023/07/19	16	48.47	8	49.09	49.75	8	1,821	0.44%
2023/07/17	5	45.94	0	0.00	46.25	5	1,784	0.28%
2023/07/07	3	47.17	0	0.00	46.50	3	1,749	0.17%
2023/07/06	2	48.85	0	0.00	47.80	2	1,746	0.11%
2023/07/03	4	52.48	0	0.00	52.40	4	1,684	0.24%
2023/06/29	120	54.14	1	53.30	53.60	119	1,668	7.13%	大買/鉅額交易
2023/06/28	40	53.07	2	52.50	53.00	38	1,664	2.28%
2023/06/27	20	51.10	0	50.90	51.00	20	1,657	1.21%
2023/06/26	1	55.40	1	52.80	51.00	0	1,643	0.00%
2023/06/21	20	56.00	0	0.00	56.00	20	1,599	1.25%
2023/06/20	14	56.73	0	57.00	56.80	14	1,587	0.88%
2023/06/19	6	59.53	0	0.00	59.20	6	1,552	0.39%
2023/06/16	5	59.92	2	60.85	60.70	3	1,534	0.20%
2023/06/15	10	58.20	0	0.00	58.10	10	1,483	0.67%
2023/06/14	1	59.30	67	58.63	58.60	-66	1,452	-4.54%
2023/06/12	1	62.40	23	60.26	60.20	-22	1,345	-1.64%
2023/06/09	5	61.92	0	0.00	65.00	5	1,258	0.40%
2023/06/08	3	62.07	0	0.00	62.00	3	1,192	0.25%
2023/06/07	1	56.60	51	57.15	57.20	-50	1,039	-4.81%
2023/06/05	0	0.00	100	52.62	52.60	-100	1,008	-9.91%
2023/06/02	0	0.00	6	52.88	52.90	-6	996	-0.60%
2023/05/22	1	52.90	0	0.00	51.80	1	981	0.10%
2023/05/19	6	49.25	2	47.35	49.40	4	939	0.43%
2023/05/17	3	46.38	3	46.70	46.55	0	861	0.00%
2023/05/16	0	0.00	2	44.00	43.50	-2	840	-0.24%
2023/05/08	1	40.00	0	0.00	40.40	1	925	0.11%
2023/04/26	13	41.12	0	0.00	41.65	13	1,019	1.27%
2023/04/25	0	0.00	4	41.00	40.85	-4	1,020	-0.39%
2023/04/20	0	0.00	5	44.28	43.85	-5	1,022	-0.49%
2023/04/19	2	45.68	0	0.00	45.80	2	1,098	0.18%
2023/04/18	0	0.00	2	47.50	46.70	-2	1,090	-0.18%
2023/04/11	3	48.60	1	49.50	48.00	2	1,078	0.19%
2023/04/10	3	46.10	0	0.00	47.50	3	1,065	0.28%
2023/03/24	38	51.56	0	0.00	51.40	38	1,015	3.74%
2023/03/23	60	51.28	0	0.00	52.20	60	1,009	5.94%
2023/03/22	20	52.65	0	0.00	52.30	20	999	2.00%
2023/03/20	20	53.45	0	0.00	53.50	20	979	2.04%
2023/03/17	18	51.80	0	0.00	52.50	18	965	1.86%
2023/03/09	20	56.00	6	54.98	53.90	14	846	1.65%
2023/03/08	1	53.80	0	0.00	53.90	1	790	0.13%
2023/02/21	0	0.00	2	54.00	53.10	-2	638	-0.31%
2023/02/20	0	0.00	1	51.70	52.40	-1	597	-0.17%
2023/02/17	1	50.80	5	50.48	50.70	-4	543	-0.74%
2023/02/15	2	44.40	0	0.00	44.95	2	487	0.41%
2023/02/13	3	44.90	0	0.00	44.80	3	470	0.64%
2023/02/10	7	46.61	6	46.93	47.10	1	450	0.22%
2023/02/08	22	50.73	0	0.00	49.80	22	413	5.32%
2023/02/07	22	47.10	1	47.45	48.00	21	387	5.42%
2023/02/06	0	0.00	1	50.10	50.00	-1	369	-0.27%
2023/02/02	4	44.53	0	0.00	44.50	4	297	1.34%
2023/02/01	0	0.00	0	46.95	45.80	0	282	0.00%
2023/01/12	0	0.00	2	40.43	40.35	-2	212	-0.94%
2023/01/11	2	40.75	1	39.95	40.00	1	200	0.50%
2023/01/10	0	0.00	0	41.50	40.75	0	191	0.00%
2023/01/09	1	40.25	16	40.25	39.95	-15	169	-8.84%
2023/01/04	1	30.30	0	0.00	30.30	1	67	1.47%
2023/01/03	1	27.40	0	0.00	27.55	1	59	1.68%
2022/11/04	0	0.00	1	26.40	26.40	-1	62	-1.61%
2022/10/28	1	27.10	0	0.00	26.80	1	63	1.58%
2022/10/27	0	0.00	1	27.55	27.50	-1	63	-1.58%
2022/10/26	1	28.20	0	0.00	27.85	1	62	1.61%
2022/08/18	0	0.00	0.3	29.50	29.80	-0.3	51	-0.62%
2022/07/20	0	0.00	2	30.10	30.20	-2	63	-3.16%
2022/07/12	0.3	30.00	0	0.00	29.85	0.3	65	0.49%
2022/05/30	0	0.00	1	33.75	34.00	-1	88	-1.12%
2022/05/27	0	0.00	1	33.15	33.50	-1	86	-1.16%
2022/05/26	3	32.33	0	0.00	33.00	3	80	3.74%
2022/01/26	0	0.00	1	33.10	33.20	-1	152	-0.66%
2022/01/25	1	33.55	0	0.00	33.30	1	156	0.64%
2021/12/01	1	38.45	0	0.00	38.60	1	669	0.15%
2021/11/26	0	0.00	9	39.14	39.00	-9	783	-1.15%
2021/11/18	1	39.90	0	0.00	39.85	1	829	0.12%
2021/11/11	1	38.60	0	0.00	39.00	1	843	0.12%
2021/11/01	7	41.51	0	0.00	42.00	7	1,006	0.70%
2021/10/28	2	39.90	0	0.00	39.70	2	1,043	0.19%
2021/10/20	4	43.08	6	42.97	41.80	-2	1,088	-0.18%
2021/10/19	3	42.00	0	0.00	41.95	3	1,102	0.27%
2021/10/18	0	0.00	1	40.60	40.50	-1	1,123	-0.09%
2021/10/15	2	40.95	0	0.00	41.10	2	1,140	0.18%
2021/10/12	0	0.00	1	40.00	39.25	-1	1,570	-0.06%
2021/10/08	1	41.00	0	0.00	40.80	1	1,627	0.06%
2021/10/01	9	43.56	5	43.08	42.60	4	1,744	0.23%
2021/09/30	1	48.70	30	47.91	46.00	-29	1,711	-1.69%
2021/09/29	9	45.37	1	44.45	44.80	8	1,632	0.49%
2021/09/28	21	43.94	0	0.00	44.10	21	1,610	1.30%
2021/09/24	1	45.85	1	46.20	46.30	0	1,578	0.00%
2021/09/23	4	46.85	7	46.86	45.50	-3	1,557	-0.19%
2021/09/22	2	45.70	2	44.70	44.50	0	1,511	0.00%
2021/09/16	3	45.20	2	44.75	44.20	1	1,479	0.07%
2021/09/14	0	0.00	5	42.38	42.65	-5	1,433	-0.35%
2021/09/13	3	42.53	2	42.25	42.75	1	1,428	0.07%
2021/09/06	0	0.00	3	41.50	41.40	-3	1,353	-0.22%
2021/09/03	0	0.00	2	43.90	43.85	-2	1,335	-0.15%
2021/09/02	2	44.75	6	43.08	43.30	-4	1,308	-0.31%
2021/09/01	0	0.00	34	42.87	42.20	-34	1,253	-2.71%
2021/08/31	0	0.00	7	41.14	41.15	-7	1,225	-0.57%
2021/08/27	0	0.00	6	39.00	39.20	-6	1,218	-0.49%
2021/08/26	0	0.00	1	36.35	36.20	-1	1,202	-0.08%
2021/08/16	0	0.00	1	36.75	35.15	-1	1,192	-0.08%
2021/08/13	7	38.14	0	0.00	36.75	7	1,173	0.60%
2021/08/12	1	38.55	4	39.00	38.80	-3	1,166	-0.26%
2021/08/11	0	0.00	15	39.87	38.30	-15	1,162	-1.29%
2021/08/10	0	0.00	7	40.59	40.35	-7	1,139	-0.61%
2021/08/09	3	43.50	1	43.45	42.80	2	1,134	0.18%
2021/08/06	1	41.40	5	42.13	42.50	-4	1,115	-0.36%
2021/08/05	1	41.70	1	40.30	40.00	0	1,083	0.00%
2021/08/04	5	44.35	14	44.67	43.65	-9	1,060	-0.85%
2021/08/03	1	46.05	3	46.70	46.00	-2	1,018	-0.20%
2021/08/02	0	0.00	9	46.50	46.50	-9	1,013	-0.89%
2021/07/30	0	0.00	1	45.75	45.10	-1	1,013	-0.10%
2021/07/28	2	45.00	4	45.46	44.60	-2	1,017	-0.20%
2021/07/27	3	48.90	7	49.06	48.15	-4	1,024	-0.39%
2021/07/26	0	0.00	25	48.75	48.45	-25	1,029	-2.43%
2021/07/23	1	48.00	3	48.77	48.35	-2	1,061	-0.19%
2021/07/22	5	47.26	3	48.73	49.50	2	1,097	0.18%
2021/07/21	27	48.42	0	0.00	47.90	27	1,084	2.49%
2021/07/20	21	48.93	4	49.23	47.70	17	1,083	1.57%
2021/07/19	28	49.13	28	49.48	49.50	0	1,028	0.00%
2021/07/16	73	45.38	13	46.00	46.20	60	907	6.61%
2021/07/15	5	41.08	1	41.50	42.00	4	774	0.52%
2021/07/14	1	40.60	1	40.10	38.20	0	749	0.00%
2021/07/13	0	0.00	10	35.70	37.05	-10	645	-1.55%
2021/07/12	1	33.75	0	0.00	33.70	1	618	0.16%
2021/07/02	0	0.00	1	33.90	33.90	-1	618	-0.16%
2021/07/01	10	34.88	1	34.15	34.05	9	620	1.45%
2021/06/30	0	0.00	2	34.20	34.40	-2	622	-0.32%
2021/06/29	0	0.00	1	34.05	33.90	-1	622	-0.16%
2021/06/28	0	0.00	1	34.25	34.50	-1	619	-0.16%
2021/06/25	0	0.00	1	34.50	34.65	-1	620	-0.16%
2021/06/24	2	34.95	0	0.00	34.50	2	619	0.32%
2021/06/04	0	0.00	0.2	35.60	35.75	-0.2	636	-0.02%
2021/06/02	1	33.40	0	0.00	33.95	1	625	0.16%
2021/05/20	0	0.00	1	31.65	30.85	-1	603	-0.17%
2021/05/19	1	31.40	0	0.00	31.50	1	605	0.17%
2021/05/17	0	0.00	1	30.15	28.60	-1	599	-0.17%
2021/05/12	0	0.00	4	33.11	32.60	-4	570	-0.70%
2021/05/11	0	0.00	1	35.60	35.50	-1	553	-0.18%
2021/05/07	1	37.50	0	0.00	37.75	1	544	0.18%
2021/05/06	3	37.90	0	0.00	37.45	3	540	0.56%
2021/05/05	3	36.62	1	36.50	37.45	2	534	0.37%
2021/05/04	0	0.00	1	38.20	37.65	-1	525	-0.19%
2021/04/29	9	45.09	0	0.00	44.00	9	486	1.85%
2021/04/28	11	43.99	4	42.94	44.70	7	448	1.56%
2021/04/27	2	41.00	2	42.20	40.65	0	396	0.00%
2021/04/26	3	42.50	1	42.25	42.65	2	384	0.52%
2021/04/23	3.2	42.01	0	0.00	42.95	3.2	366	0.86%
2021/04/22	1	40.75	2	43.95	41.80	-1	342	-0.29%
2021/04/21	2	42.45	2	43.08	42.55	0	302	0.00%
2021/03/23	1	38.00	1	38.50	37.85	0	219	0.00%
2021/03/22	19	39.84	0	0.00	38.60	19	211	8.96%
2021/03/19	8	34.08	0	0.00	37.00	8	189	4.21%
2021/01/27	1	33.90	0	0.00	33.95	1	295	0.34%
2021/01/13	0	0.00	2	37.15	36.80	-2	299	-0.67%
2021/01/08	2	38.25	0	0.00	38.00	2	293	0.68%
2020/12/23	0	0.00	1	37.90	37.45	-1	268	-0.37%
2020/12/22	0	0.00	5	37.35	36.80	-5	264	-1.89%
2020/12/21	5	37.00	0	0.00	36.65	5	262	1.90%
2020/11/19	1	39.60	1	39.95	40.00	0	219	0.00%
2020/08/12	1	45.30	0	0.00	45.25	1	1,223	0.08%
2020/07/29	0	0.00	1	45.55	44.80	-1	1,471	-0.07%
2020/07/27	0	0.00	0.3	46.85	46.85	-0.3	1,520	-0.02%
2020/07/23	0	0.00	1	48.90	49.00	-1	1,517	-0.07%
2020/07/22	18	51.41	17	52.22	50.50	1	1,471	0.07%
2020/07/21	0	0.00	1	47.00	47.80	-1	1,309	-0.08%
2020/07/10	1	46.50	1	47.60	46.00	0	1,283	0.00%
2020/07/08	2	49.20	0	0.00	49.50	2	1,269	0.16%
2020/07/06	10	50.50	10	50.44	50.00	0	1,264	0.00%
2020/07/03	1	48.40	36	48.44	48.10	-35	1,244	-2.81%
2020/07/01	0	0.00	1	48.90	48.10	-1	1,174	-0.09%
2020/06/23	9	46.91	0	0.00	46.15	9	1,053	0.85%
2020/06/19	27	44.10	2	43.10	42.85	25	971	2.57%
2020/06/11	2	40.50	0	0.00	40.05	2	1,015	0.20%
2020/05/26	0	0.00	3	44.53	44.00	-3	1,169	-0.26%
2020/05/18	2	40.30	0	0.00	40.40	2	1,172	0.17%
2020/05/11	1	45.35	1	44.80	44.20	0	1,162	0.00%
2020/05/08	1	47.20	1	48.20	45.30	0	1,146	0.00%
2020/05/05	0	0.00	1	42.10	42.30	-1	1,102	-0.09%
2020/04/30	1	40.50	0	0.00	41.10	1	1,102	0.09%
2020/04/07	0	0.00	2	28.05	28.30	-2	1,040	-0.19%
2020/04/06	2	25.80	0	0.00	26.80	2	1,045	0.19%
2020/03/10	1	35.00	0	0.00	36.80	1	1,019	0.10%
2020/03/04	1	40.45	0	0.00	39.60	1	986	0.10%
2020/02/27	1	40.05	1	40.10	38.45	0	927	0.00%
2020/02/26	2	40.63	2	40.00	39.90	0	918	0.00%
2020/02/10	6	47.51	6	49.33	47.70	0	891	0.00%
2020/02/07	1	47.10	0	0.00	47.00	1	906	0.11%
2020/02/06	1	46.85	1	47.45	48.55	0	928	0.00%
2020/02/04	1	37.00	0	0.00	40.20	1	960	0.10%
2020/01/31	0	0.00	6	40.50	40.60	-6	1,071	-0.56%
2020/01/13	0	0.00	6	52.20	52.20	-6	1,199	-0.50%
2019/12/31	12	55.04	0	0.00	53.80	12	1,356	0.88%
2019/12/10	0	0.00	10	53.70	54.30	-10	2,424	-0.41%
2019/12/06	10	58.17	0	0.00	57.70	10	2,517	0.40%
2019/11/06	1	53.80	0	0.00	52.90	1	2,936	0.03%
2019/11/01	2	52.50	0	0.00	48.35	2	2,800	0.07%
2019/10/30	4	53.65	0	0.00	53.60	4	2,693	0.15%
2019/10/29	1	62.20	24	59.00	59.50	-23	2,605	-0.88%
2019/10/25	14	64.08	2	65.05	63.90	12	2,588	0.46%
2019/10/24	0	0.00	1	62.60	62.80	-1	2,542	-0.04%
2019/10/21	1	64.10	0	0.00	62.50	1	2,599	0.04%
2019/10/18	1	64.80	1	64.70	64.10	0	2,610	0.00%
2019/10/17	0	0.00	1	64.40	65.00	-1	2,591	-0.04%
2019/10/16	1	63.50	0	0.00	62.50	1	2,569	0.04%
2019/10/09	1	63.50	0	0.00	63.60	1	2,505	0.04%
2019/10/08	0	0.00	1	67.30	64.20	-1	2,508	-0.04%
2019/10/07	10	66.19	0	0.00	65.70	10	2,467	0.41%
2019/10/02	2	67.35	0	0.00	64.20	2	2,369	0.08%
2019/09/26	0	0.00	3	61.83	62.50	-3	2,171	-0.14%
2019/09/20	3	72.63	3	72.83	71.20	0	2,054	0.00%
2019/09/19	4	72.25	10	72.50	73.50	-6	1,964	-0.31%
2019/09/18	16	64.91	13	64.92	69.90	3	1,877	0.16%
2019/09/17	1	74.40	1	74.20	68.40	0	1,751	0.00%
2019/09/16	8	72.85	5	73.30	75.90	3	1,619	0.19%
2019/09/12	15	66.00	14	66.74	69.00	1	1,485	0.07%
2019/09/10	2	61.55	6	61.10	61.50	-4	1,384	-0.29%
2019/09/09	1	58.30	2	58.20	59.90	-1	1,323	-0.08%
2019/09/06	5	57.30	4	57.10	57.00	1	1,372	0.07%
2019/09/05	3	56.60	7	57.16	55.40	-4	1,358	-0.29%
2019/09/04	11	54.18	5	53.40	55.40	6	1,299	0.46%
2019/09/02	11	51.59	8	52.39	52.50	3	1,220	0.25%
2019/08/28	2	48.18	2	48.43	48.00	0	1,100	0.00%
2019/08/08	1	42.50	0	0.00	42.10	1	1,075	0.09%
2019/07/26	0	0.00	1	41.40	40.65	-1	1,137	-0.09%
2019/07/23	3	39.62	2	39.45	38.55	1	1,152	0.09%
2019/07/22	0	0.00	5	38.24	38.55	-5	1,116	-0.45%
2019/07/01	1	35.65	0	0.00	34.80	1	1,702	0.06%
2019/06/17	1	31.60	1	31.55	31.90	0	1,790	0.00%
2019/06/14	5	33.50	5	34.36	30.20	0	1,797	0.00%
2019/06/12	0	0.00	2	29.63	30.45	-2	1,736	-0.12%
2019/05/30	0	0.00	1	27.30	27.05	-1	1,761	-0.06%
2019/05/29	2	26.60	0	0.00	26.30	2	1,774	0.11%
2019/05/28	0	0.00	1	29.60	29.00	-1	1,852	-0.05%
2019/05/27	2	30.40	1	29.90	31.00	1	1,900	0.05%
2019/05/24	1	32.20	0	0.00	31.80	1	1,924	0.05%
2019/05/23	2	33.63	1	34.30	33.50	1	1,946	0.05%
2019/05/08	1	37.00	1	38.00	35.10	0	2,127	0.00%
2019/05/07	0	0.00	10	36.15	37.00	-10	2,122	-0.47%
2019/05/06	12	32.98	4	30.01	33.65	8	2,145	0.37%
2019/05/03	0	0.00	2	30.60	30.60	-2	2,094	-0.10%
2019/04/30	0	0.00	10	38.00	37.70	-10	2,111	-0.47%
2019/04/26	0	0.00	2	47.80	46.50	-2	2,060	-0.10%
2019/04/23	2	46.75	1	47.05	47.30	1	1,995	0.05%
2019/04/22	1	43.50	0	0.00	45.80	1	1,911	0.05%
2019/04/19	1	41.00	0	0.00	41.65	1	1,868	0.05%
2019/04/18	0	0.00	3	40.10	39.30	-3	1,825	-0.16%
2019/04/17	4	37.96	1	38.70	39.05	3	1,752	0.17%
2019/04/16	0	0.00	1	35.30	35.50	-1	1,685	-0.06%
2019/04/15	2	35.05	0	0.00	35.20	2	1,676	0.12%
2019/04/12	0	0.00	1	35.25	34.60	-1	1,656	-0.06%
2019/04/11	4	34.29	4	34.59	34.65	0	1,640	0.00%
2019/04/10	6	34.31	5	34.65	34.00	1	1,624	0.06%
2019/04/09	6	36.68	10	33.83	34.00	-4	1,604	-0.25%
2019/04/03	6	31.37	1	30.60	32.65	5	1,465	0.34%
2019/04/02	2	29.43	1	29.80	30.00	1	1,419	0.07%
2019/04/01	3	28.80	0	0.00	28.00	3	1,373	0.22%
2019/03/29	11	28.15	0	0.00	28.80	11	1,335	0.82%
2019/03/28	0	0.00	3	25.57	26.80	-3	1,287	-0.23%
2019/03/22	1	24.55	0	0.00	24.30	1	1,225	0.08%
2019/03/20	1	24.15	0	0.00	24.90	1	1,209	0.08%
2019/03/19	0	0.00	1	22.85	23.75	-1	1,181	-0.08%
2019/03/18	1	21.75	0	0.00	21.60	1	1,152	0.09%
2019/03/08	1	24.50	1	24.35	24.45	0	1,056	0.00%
2019/03/04	0	0.00	5	22.60	22.35	-5	1,008	-0.50%
2019/02/27	6	23.93	1	25.10	23.10	5	975	0.51%
2019/02/26	0	0.00	10	21.80	23.55	-10	871	-1.15%
2019/02/21	10	20.00	2	20.00	20.45	8	705	1.13%
2019/01/23	0	0.00	14	14.40	14.55	-14	319	-4.39%
2019/01/04	10	12.70	0	0.00	12.80	10	255	3.91%
2019/01/02	2	13.10	0	0.00	13.00	2	280	0.71%
2018/12/28	2	13.00	0	0.00	13.15	2	279	0.71%
2018/12/25	2	12.00	0	0.00	11.90	2	286	0.70%
2018/11/26	0	0.00	10	11.30	11.30	-10	620	-1.61%
2018/10/11	0	0.00	1	11.95	11.85	-1	1,690	-0.06%
2018/10/04	0	0.00	6	13.83	13.85	-6	1,669	-0.36%
2018/10/03	0	0.00	2	14.10	13.95	-2	1,667	-0.12%
2018/09/28	4	14.20	0	0.00	14.05	4	1,658	0.24%
2018/09/27	6	14.93	2	14.90	14.60	4	1,643	0.24%
2018/09/19	0	0.00	1	14.55	14.25	-1	1,603	-0.06%
2018/09/18	1	14.35	2	13.85	14.20	-1	1,597	-0.06%
2018/09/17	2	14.10	0	0.00	13.85	2	1,614	0.12%
2018/09/05	0	0.00	3	13.80	13.80	-3	1,550	-0.19%
2018/09/03	0	0.00	3	13.95	14.00	-3	1,529	-0.20%
2018/08/31	2	14.85	0	0.00	14.85	2	1,506	0.13%
2018/08/30	3	14.53	2	14.85	14.75	1	1,471	0.07%
2018/08/29	5	14.87	2	14.50	15.30	3	1,419	0.21%
2018/08/24	10	13.45	0	0.00	13.35	10	1,310	0.76%
2018/08/15	0	0.00	6	12.29	12.15	-6	1,307	-0.46%
2018/08/14	6	12.25	0	0.00	12.35	6	1,312	0.46%
2018/08/06	0	0.00	1	12.40	12.30	-1	1,290	-0.08%
2018/08/02	1	12.85	0	0.00	12.80	1	1,272	0.08%
2018/08/01	0	0.00	1	12.55	13.40	-1	1,243	-0.08%
2018/07/31	2	13.68	2	12.70	12.70	0	1,191	0.00%
2018/07/30	3	14.10	0	0.00	14.10	3	1,115	0.27%
2018/07/27	0	0.00	20	13.85	13.85	-20	1,063	-1.88%
2018/07/26	0	0.00	10	13.45	13.95	-10	975	-1.02%
2018/07/25	0	0.00	10	12.65	12.70	-10	858	-1.16%
2018/07/12	10	10.80	0	0.00	10.80	10	767	1.30%
2018/06/28	0	0.00	5	11.05	10.90	-5	779	-0.64%
2018/06/25	0	0.00	5	11.00	10.95	-5	718	-0.70%
2018/05/15	0	0.00	30	10.56	10.60	-30	587	-5.11%
2018/05/14	0	0.00	16	10.60	10.60	-16	591	-2.70%
2018/05/10	0	0.00	24	10.65	10.60	-24	581	-4.13%
2018/05/09	0	0.00	19	10.60	10.55	-19	576	-3.30%
2018/05/02	0	0.00	50	10.70	10.60	-50	568	-8.80%
2018/04/27	0	0.00	13	10.70	10.55	-13	561	-2.32%
2018/04/26	13	10.01	0	0.00	10.00	13	534	2.43%
2018/04/25	20	9.96	0	0.00	9.96	20	534	3.74%
2018/04/24	11	10.00	0	0.00	10.00	11	538	2.04%
2018/04/17	10	10.10	0	0.00	10.00	10	556	1.80%
2018/04/12	15	10.15	0	0.00	10.20	15	618	2.43%
2018/04/11	10	10.05	0	0.00	10.30	10	629	1.59%
2018/04/10	10	10.02	0	0.00	10.00	10	631	1.58%
2018/04/09	13	10.15	0	0.00	10.10	13	637	2.04%
2018/03/31	5	10.05	0	0.00	10.10	5	749	0.67%
2018/03/30	5	10.10	0	0.00	10.15	5	756	0.66%
2018/03/28	4	10.15	0	0.00	10.05	4	815	0.49%
2018/03/27	6	10.21	0	0.00	10.20	6	835	0.72%
2018/03/26	7	10.17	0	0.00	10.30	7	853	0.82%
2018/03/23	23	10.19	0	0.00	10.20	23	855	2.69%
2018/02/12	10	9.35	0	0.00	9.22	10	1,034	0.97%
2018/02/08	20	9.51	0	0.00	9.50	20	1,071	1.87%
2018/02/07	5	9.81	0	0.00	9.74	5	1,085	0.46%
2018/02/06	5	9.50	0	0.00	9.49	5	1,106	0.45%
2018/01/18	0	0.00	5	11.60	11.30	-5	1,722	-0.29%
2018/01/10	5	11.65	0	0.00	11.60	5	2,288	0.22%