禾昌 (6158)-國泰-忠孝券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.00
漲跌
▲0.05
漲幅
+0.17%
成交量
50張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	29.85	29.95	0	149	0.00%
2024/05/10	0	0.00	0	29.70	29.90	0	202	0.00%
2024/04/26	0	0.00	0	28.65	28.75	0	201	0.00%
2024/04/12	0	31.50	0	0.00	31.15	0	196	0.00%
2024/04/09	0	31.00	0	0.00	31.00	0	198	0.00%
2024/04/01	0	32.65	0	0.00	31.45	0	197	0.00%
2024/03/15	0	0.00	1	31.20	31.15	-1	218	-0.46%
2024/03/05	1	32.90	0	0.00	32.85	1	237	0.42%
2024/02/26	0	0.00	1	34.15	33.85	-1	268	-0.37%
2024/02/22	2	34.40	0	0.00	34.30	2	416	0.48%
2024/02/21	0	0.00	2	33.50	33.45	-2	495	-0.40%
2024/02/02	10	33.35	8	32.19	32.15	2	520	0.38%
2024/01/17	5	30.60	0	0.00	30.95	5	662	0.75%
2024/01/09	5	30.80	0	0.00	30.45	5	996	0.50%
2024/01/08	0	31.60	0	0.00	31.50	0	1,057	0.00%
2024/01/04	15	31.73	0	0.00	31.50	15	1,250	1.20%
2023/12/28	0	0.00	0.1	31.85	31.95	-0.1	1,326	-0.01%
2023/12/25	2	32.00	1	32.00	31.80	1	1,377	0.07%
2023/11/29	0.1	35.00	0	0.00	34.65	0.1	1,788	0.01%
2023/11/21	11	36.68	11	34.98	35.00	0	1,747	0.00%
2023/11/20	2	38.68	0	0.00	38.80	2	1,613	0.12%
2023/11/13	1	34.40	0	0.00	34.55	1	1,550	0.06%
2023/11/08	0	0.00	1	33.60	34.05	-1	1,604	-0.06%
2023/10/31	4	34.95	0	0.00	35.10	4	1,583	0.25%
2023/10/25	0	0.00	2	38.55	38.20	-2	1,625	-0.12%
2023/10/23	0	0.00	1	40.00	38.90	-1	1,613	-0.06%
2023/10/20	1	39.80	5	39.24	39.70	-4	1,624	-0.25%
2023/10/19	3	40.73	5	41.50	40.50	-2	1,615	-0.12%
2023/10/17	3	37.15	4	37.40	36.85	-1	1,585	-0.06%
2023/10/16	2	38.35	0	0.00	38.20	2	1,560	0.13%
2023/10/13	1	39.45	1	39.65	39.80	0	1,495	0.00%
2023/10/12	12	39.91	3	39.32	39.20	9	1,446	0.62%
2023/10/11	1	38.80	2	37.43	38.80	-1	1,306	-0.08%
2023/10/03	2	37.13	0	0.00	35.20	2	1,228	0.16%
2023/10/02	0	0.00	10	37.80	37.85	-10	1,204	-0.83%
2023/09/28	0	0.00	1	38.70	37.50	-1	1,193	-0.08%
2023/09/27	0	36.90	0	0.00	38.40	0	1,180	0.00%
2023/09/25	0	0.00	5	36.76	37.10	-5	1,150	-0.43%
2023/09/19	0	0.00	1	36.55	35.35	-1	1,113	-0.09%
2023/09/18	1	36.15	0	0.00	36.15	1	1,104	0.09%
2023/09/15	1	35.80	5	35.60	35.80	-4	1,097	-0.36%
2023/09/14	1	37.30	3	36.55	37.30	-2	1,077	-0.19%
2023/09/13	2	35.20	0	0.00	36.05	2	1,065	0.19%
2023/09/12	0	0.00	2	36.20	35.50	-2	1,059	-0.19%
2023/09/11	2	35.70	2	35.45	35.60	0	1,052	0.00%
2023/09/08	10	38.16	6	37.58	36.05	4	1,039	0.38%
2023/09/07	2	38.00	3	38.73	38.35	-1	958	-0.10%
2023/09/06	0	0.00	2	37.95	37.95	-2	917	-0.22%
2023/09/05	6	37.81	2	38.13	37.80	4	890	0.45%
2023/09/04	0	0.00	1.5	36.50	36.50	-1.5	778	-0.19%
2023/08/28	3	32.10	0	0.00	30.50	3	734	0.41%
2023/08/24	0	0.00	2	32.05	31.65	-2	728	-0.27%
2023/08/22	3	33.00	0	0.00	32.15	3	715	0.42%
2023/08/18	5	35.73	0	0.00	35.60	5	682	0.73%
2023/08/17	0	0.00	10	35.65	35.25	-10	655	-1.52%
2023/08/16	2	35.00	4	35.95	35.10	-2	648	-0.31%
2023/08/15	5	35.23	2	35.30	35.70	3	630	0.48%
2023/08/14	0	0.00	1	35.95	35.60	-1	611	-0.16%
2023/08/11	4	34.43	1	35.65	34.25	3	575	0.52%
2023/08/10	1	34.60	5	35.14	34.90	-4	550	-0.73%
2023/08/09	1	33.75	1	34.00	33.75	0	524	0.00%
2023/08/08	1	33.80	0	0.00	33.15	1	515	0.19%
2023/08/02	3	33.52	0	0.00	33.15	3	491	0.61%
2023/08/01	2	34.78	1	34.95	34.30	1	475	0.21%
2023/07/31	1.2	36.82	4	35.96	36.00	-2.8	462	-0.61%
2023/07/28	0.1	33.60	1	35.45	36.00	-1	434	-0.22%
2023/07/27	0	34.40	0	0.00	34.40	0	394	0.01%
2023/07/26	4.2	34.84	0	0.00	34.45	4.2	383	1.10%
2023/07/25	3	34.83	0	0.00	35.95	3	358	0.84%
2023/07/24	2	34.30	7	34.26	35.30	-5	318	-1.57%
2023/07/21	7	32.35	0	0.00	33.40	7	260	2.69%
2023/07/20	1	30.55	0	0.00	31.55	1	181	0.55%
2023/06/14	0	27.60	0	0.00	27.40	0	127	0.00%
2023/06/05	0	25.80	0	0.00	25.65	0	94	0.00%
2023/03/14	0	26.13	0	0.00	25.60	0	74	0.00%
2023/03/03	0	28.70	0	0.00	26.40	0	73	0.00%
2023/03/02	0	28.40	0	0.00	26.40	0	74	0.00%
2023/01/12	0	0.00	0.2	25.10	25.05	-0.2	62	-0.24%
2022/10/24	0	24.80	0	0.00	24.90	0	66	0.00%
2022/10/13	0	26.50	0	0.00	25.30	0	68	0.00%
2022/10/05	1	28.15	1	26.85	26.90	0	66	0.00%
2022/09/28	0	25.85	0	0.00	25.65	0	61	0.00%
2022/06/08	0	0.00	1	34.10	34.10	-1	257	-0.39%
2022/06/07	1	35.65	0	0.00	34.60	1	266	0.38%
2022/06/02	0	33.00	0	0.00	33.15	0	289	0.00%
2022/05/09	1	33.40	0	0.00	33.25	1	610	0.16%
2022/04/21	0	0.00	0.1	34.45	34.50	-0.1	894	-0.01%
2022/04/08	0	37.20	0	0.00	36.80	0	1,177	0.00%
2022/04/07	0	37.40	0	0.00	36.85	0	1,224	0.00%
2022/03/31	0	37.90	0	0.00	37.35	0	2,007	0.00%
2022/03/25	0	0.00	3	38.25	37.80	-3	2,364	-0.13%
2022/03/24	0	36.80	0	0.00	37.90	0	2,346	0.00%
2022/03/23	2	37.00	2	36.95	36.80	0	2,338	0.00%
2022/03/22	3	37.15	0	0.00	36.90	3	2,340	0.13%
2022/03/21	0	37.30	0	0.00	36.30	0	2,341	0.00%
2022/03/16	0	0.00	1	35.75	35.75	-1	2,343	-0.04%
2022/03/15	0	36.10	0	0.00	35.75	0	2,352	0.00%
2022/03/11	0	0.00	11	37.55	37.00	-11	2,356	-0.47%
2022/03/10	3	38.10	4	38.16	38.10	-1	2,351	-0.04%
2022/03/09	13	37.87	0	0.00	37.85	13	2,341	0.56%
2022/03/08	0	0.00	20	38.25	37.80	-20	2,336	-0.86%
2022/03/07	1	41.85	3	42.55	41.85	-2	2,304	-0.09%
2022/03/04	3	45.10	0	0.00	45.10	3	2,294	0.13%
2022/03/03	0	0.00	5	45.00	46.50	-5	2,294	-0.22%
2022/02/24	1	45.35	0	45.00	43.70	1	2,283	0.04%
2022/02/21	1	48.15	1	48.00	47.70	0	2,269	0.00%
2022/02/17	1	49.90	1	48.40	48.10	0	2,249	0.00%
2022/02/16	0	0.00	1	45.40	45.40	-1	2,194	-0.05%
2022/02/14	2	45.35	1	44.70	44.10	1	2,193	0.05%
2022/02/10	3	48.48	35	48.44	48.80	-32	2,200	-1.45%
2022/02/09	1	46.00	1	47.95	47.95	0	2,200	0.00%
2022/02/08	2	43.60	0	0.00	43.60	2	2,295	0.09%
2022/01/26	3	43.15	0	0.00	42.85	3	2,294	0.13%
2022/01/24	0	0.00	1	41.00	43.50	-1	2,283	-0.04%
2022/01/20	1	44.96	0.5	45.02	45.15	0.5	2,240	0.02%
2022/01/19	0.1	43.98	0	0.00	44.10	0.1	2,212	0.00%
2022/01/18	9.1	47.94	10	47.42	47.20	-0.9	2,163	-0.04%
2022/01/17	0.1	49.77	6	48.20	49.55	-6	2,139	-0.28%
2022/01/14	21	47.70	13	47.81	47.00	8	2,102	0.38%
2022/01/13	0	0.00	1.4	50.59	50.40	-1.4	2,034	-0.07%
2022/01/12	6	55.67	4	57.48	52.00	2	1,998	0.10%
2022/01/10	0	0.00	9.1	53.80	53.60	-9.1	1,907	-0.48%
2022/01/07	9	53.16	0	55.50	53.00	9	1,890	0.48%
2022/01/06	16	54.47	0	0.00	55.00	16	1,865	0.86%
2022/01/04	1.4	54.23	1	55.00	55.00	0.3	1,810	0.02%
2022/01/03	1	52.00	0	0.00	54.40	1	1,778	0.06%
2021/12/30	0	0.00	2	54.70	53.90	-2	1,737	-0.12%
2021/12/29	27.1	54.28	28	53.23	55.30	-0.9	1,691	-0.05%
2021/12/28	15	50.72	12	50.78	53.10	3	1,334	0.22%
2021/12/27	15	45.84	20	46.67	48.30	-5	1,100	-0.45%
2021/12/24	5	45.45	7	45.63	43.95	-2	917	-0.22%
2021/12/23	4	42.60	2.3	42.60	42.60	1.7	705	0.25%
2021/12/22	3	37.87	2	38.75	38.75	1	615	0.16%
2021/12/14	5	34.95	0	0.00	34.90	5	565	0.88%
2021/12/13	15	34.99	0	0.00	34.90	15	585	2.56%
2021/12/07	1	34.00	7	34.20	34.00	-6	568	-1.06%
2021/12/02	2	32.70	0	0.00	32.25	2	596	0.34%
2021/11/29	1	31.70	0	0.00	31.60	1	682	0.15%
2021/11/26	0	0.00	5	32.20	32.30	-5	680	-0.73%
2021/11/22	2	33.90	2	34.10	33.95	0	678	0.00%
2021/11/16	0	33.25	0	0.00	33.30	0	673	0.00%
2021/11/15	0	33.85	2	34.50	34.40	-2	668	-0.30%
2021/11/12	3.1	33.50	2	33.55	33.50	1.1	679	0.16%
2021/11/11	2	34.30	0	0.00	34.00	2	684	0.29%
2021/11/10	0	34.70	0	0.00	34.75	0	688	0.00%
2021/11/09	4	34.75	0	0.00	34.30	4	697	0.58%
2021/11/08	11.1	37.05	0	0.00	36.30	11.1	680	1.64%
2021/11/05	13	37.03	1	36.75	37.15	12	638	1.88%
2021/10/04	1	31.20	0	0.00	31.25	1	1,155	0.09%
2021/09/29	1	33.40	0	0.00	33.65	1	1,142	0.09%
2021/09/16	2	35.25	2	34.70	34.80	0	1,114	0.00%
2021/09/10	0	0.00	0.1	32.65	32.75	-0.1	1,077	-0.01%
2021/09/09	0	0.00	4	32.30	32.95	-4	1,078	-0.37%
2021/09/08	0	0.00	4	33.95	32.95	-4	1,075	-0.37%
2021/09/07	5	34.88	0	0.00	34.35	5	1,063	0.47%
2021/09/03	4	33.94	4	32.85	34.65	0	1,019	0.00%
2021/09/02	4	33.81	0	0.00	33.30	4	998	0.40%
2021/08/18	0.1	33.45	0	0.00	33.55	0.1	900	0.01%
2021/08/12	0	0.00	0.1	36.60	37.15	-0.1	839	-0.01%
2021/08/11	3.1	36.73	3	37.08	36.00	0.1	828	0.01%
2021/08/10	0	0.00	1	37.50	37.80	-1	804	-0.12%
2021/08/09	7	39.50	3	39.55	38.70	4	773	0.52%
2021/08/06	4	38.45	10	38.19	38.20	-6	675	-0.89%
2021/08/04	8	35.86	3	36.17	34.55	5	560	0.89%
2021/08/02	3	35.60	3	35.63	35.85	0	348	0.00%
2021/07/29	2	34.00	0	0.00	33.70	2	283	0.70%
2021/07/27	4	34.30	2	33.00	33.10	2	218	0.92%
2021/07/26	2	33.25	0	0.00	33.55	2	189	1.06%
2021/05/12	1	29.10	2	28.35	28.15	-1	724	-0.14%
2021/04/27	0	35.35	0	0.00	35.00	0	696	0.00%
2021/04/22	2	37.03	0	0.00	35.25	2	683	0.29%
2021/04/21	0	0.00	1	36.35	36.10	-1	663	-0.15%
2021/04/19	0	0.00	1	36.70	36.40	-1	653	-0.15%
2021/04/16	1	38.75	0	0.00	37.55	1	638	0.16%
2021/04/15	0	0.00	4	36.45	37.10	-4	546	-0.73%
2021/04/13	4	36.05	0	0.00	35.10	4	518	0.77%
2021/04/09	0	0.00	1	36.05	35.60	-1	514	-0.19%
2021/04/07	1	35.80	0	0.00	36.00	1	499	0.20%
2021/04/06	1	35.95	0	0.00	35.80	1	498	0.20%
2021/04/01	0	36.60	0	0.00	35.10	0	497	0.00%
2021/03/29	0	0.00	1	35.00	34.70	-1	495	-0.20%
2021/03/25	0	37.95	0	0.00	34.50	0	483	0.00%
2021/03/24	0	0.00	0	36.80	35.40	0	478	0.00%
2021/03/23	0	38.05	0	0.00	35.85	0	470	0.00%
2021/03/22	1	38.35	0	39.30	38.05	1	447	0.22%
2021/03/19	1	37.40	2	38.33	37.85	-1	417	-0.24%
2021/03/16	0	33.00	0	0.00	33.10	0	207	0.01%
2021/02/04	0	31.55	0	0.00	31.25	0	306	0.00%
2021/01/29	0	31.70	0	0.00	31.25	0	307	0.00%
2021/01/08	0	33.15	0	0.00	33.30	0	347	0.00%
2020/12/14	0	0.00	0.5	33.20	33.35	-0.5	407	-0.11%
2020/12/09	1	35.20	1	35.55	35.15	0	395	0.00%
2020/12/01	0	0.00	0	32.40	32.50	0	390	-0.01%
2020/09/16	0	0.00	2	31.70	31.85	-2	903	-0.22%
2020/09/15	2	31.80	0	0.00	31.80	2	901	0.22%
2020/09/07	0	0.00	1	32.95	31.55	-1	841	-0.12%
2020/09/04	0	0.00	1	33.30	32.55	-1	831	-0.12%
2020/09/03	0	0.00	1	34.70	34.20	-1	810	-0.12%
2020/09/02	7	34.91	4	35.68	35.10	3	795	0.38%
2020/07/16	4	32.45	3	32.28	29.05	1	478	0.21%
2020/05/21	0	0.00	6	22.63	22.55	-6	227	-2.63%
2020/05/20	2	22.15	0	0.00	22.65	2	234	0.85%
2020/05/19	4	23.05	1	21.60	22.45	3	230	1.30%
2020/05/18	1	21.50	0	0.00	21.40	1	226	0.44%
2020/05/15	0	0.00	8	21.92	21.90	-8	227	-3.51%
2020/05/13	2	22.45	0	0.00	23.00	2	223	0.89%
2020/05/12	1	23.20	0	0.00	23.00	1	219	0.45%
2020/05/11	5	23.48	0	0.00	23.95	5	210	2.38%
2020/05/04	0	19.85	0	0.00	19.85	0	173	0.00%
2020/04/15	0	18.60	0	0.00	18.60	0	184	0.00%
2020/01/31	0.1	25.15	0	0.00	25.15	0.1	292	0.03%
2020/01/15	0.1	27.80	0	0.00	27.90	0.1	294	0.03%
2020/01/13	0.1	27.95	0	0.00	27.95	0.1	297	0.03%
2020/01/09	0.2	28.25	0	0.00	28.25	0.2	299	0.07%
2020/01/02	1	30.20	1	30.15	30.05	0	308	0.00%
2019/12/09	0	0.00	1	30.20	30.00	-1	646	-0.15%
2019/10/09	0	0.00	2	36.70	36.70	-2	1,934	-0.10%
2019/09/27	1	24.85	0	0.00	24.75	1	2,076	0.05%
2019/09/26	1	25.90	0	0.00	25.30	1	2,054	0.05%
2019/09/24	1	27.00	0	0.00	26.70	1	2,026	0.05%
2019/09/18	4	28.10	4	28.50	28.10	0	2,008	0.00%
2019/09/16	4	28.60	0	0.00	28.30	4	2,008	0.20%
2019/09/12	0	0.00	4	29.15	29.10	-4	2,019	-0.20%
2019/09/06	6	30.04	2	30.35	29.70	4	2,066	0.19%
2019/09/05	0	0.00	0.4	28.90	28.65	-0.4	1,985	-0.02%
2019/09/03	5	28.20	5.4	27.83	28.20	-0.4	1,907	-0.02%
2019/08/27	0.1	25.35	0	0.00	25.30	0.1	1,875	0.00%
2019/08/23	0.2	26.25	0	0.00	26.00	0.2	2,107	0.01%
2019/08/22	0	26.85	0	0.00	26.25	0	2,112	0.00%
2019/08/14	0	0.00	1	25.75	25.60	-1	2,088	-0.05%
2019/08/13	0.1	25.65	0	0.00	25.55	0.1	2,094	0.00%
2019/08/07	0	0.00	2	26.10	25.15	-2	2,207	-0.09%
2019/08/05	0.1	26.75	0	0.00	26.40	0.1	2,235	0.00%
2019/07/31	1.2	26.50	5	26.40	27.05	-3.8	2,275	-0.17%
2019/07/30	0.2	27.30	0	0.00	27.05	0.2	2,271	0.01%
2019/07/19	2	41.75	0	0.00	41.40	2	2,639	0.08%
2019/07/18	5	42.20	57	42.23	41.80	-52	2,592	-2.01%
2019/07/17	29	41.77	12	41.82	41.80	17	2,575	0.66%
2019/07/16	1	41.40	0	0.00	41.30	1	2,543	0.04%
2019/07/15	2	41.85	1	41.95	42.00	1	2,504	0.04%
2019/07/12	0	0.00	1	42.80	42.75	-1	2,455	-0.04%
2019/07/11	1	42.00	0	0.00	42.00	1	2,421	0.04%
2019/07/10	1	43.20	1	44.35	43.30	0	2,367	0.00%
2019/07/09	43	44.49	4	45.35	44.35	39	2,291	1.70%
2019/07/08	1	45.00	12	45.50	46.20	-11	2,178	-0.50%
2019/06/14	1	41.95	0	0.00	41.55	1	2,230	0.04%
2019/06/03	0	0.00	1	41.80	41.75	-1	2,584	-0.04%
2019/05/31	3	44.10	2	44.40	43.65	1	2,625	0.04%
2019/05/29	0	0.00	3	39.60	39.40	-3	2,607	-0.12%
2019/05/23	0	0.00	1	41.00	40.45	-1	2,849	-0.04%
2019/05/20	1	41.00	1	41.50	40.15	0	2,821	0.00%
2019/05/17	4	41.10	6	39.65	41.30	-2	2,810	-0.07%
2019/05/16	13	41.18	7	42.31	40.55	6	2,772	0.22%
2019/05/14	1	43.00	0	0.00	43.75	1	2,673	0.04%
2019/05/13	2	44.00	0	0.00	44.20	2	2,647	0.08%
2019/05/10	0	0.00	1	44.40	44.10	-1	2,624	-0.04%
2019/05/09	2	46.25	1	44.75	45.35	1	2,588	0.04%
2019/05/06	4	46.23	0	0.00	47.00	4	2,495	0.16%
2019/05/03	1	45.45	2	45.50	46.20	-1	2,458	-0.04%
2019/05/02	2	46.75	2	46.20	46.50	0	2,408	0.00%
2019/04/30	2	47.35	4	47.88	48.00	-2	2,370	-0.08%
2019/04/29	19	48.54	20	48.22	48.90	-1	2,272	-0.04%
2019/04/26	6	46.44	2	46.15	46.55	4	1,975	0.20%
2019/04/24	0	0.00	2	38.50	38.50	-2	1,789	-0.11%
2019/04/19	0	0.00	1	33.75	34.40	-1	1,749	-0.06%
2019/04/17	6	34.63	5	35.46	34.45	1	1,729	0.06%
2019/04/10	1	32.70	0	0.00	33.00	1	1,653	0.06%
2019/04/09	7	33.14	5	33.39	33.35	2	1,641	0.12%
2019/04/08	3	32.30	0	0.00	32.25	3	1,613	0.19%
2019/04/01	0	0.00	1	36.90	35.80	-1	1,525	-0.07%
2019/03/29	1	35.50	0	0.00	36.80	1	1,525	0.07%
2019/03/22	2	37.80	0	0.00	36.80	2	1,404	0.14%
2019/03/15	0	0.00	2	35.70	37.00	-2	1,254	-0.16%
2019/03/13	2	36.10	0	0.00	35.60	2	1,172	0.17%
2019/03/12	2	35.55	2	35.75	36.00	0	1,099	0.00%
2019/03/11	1	33.70	1	33.85	34.15	0	1,007	0.00%
2019/03/06	4	32.20	4	31.40	30.85	0	784	0.00%
2019/03/05	15	30.80	15	30.85	31.50	0	711	0.00%
2019/03/04	9	28.60	9	29.30	30.10	0	619	0.00%
2019/02/20	0	0.00	1	22.85	22.90	-1	221	-0.45%
2019/02/18	1	23.30	0	0.00	22.95	1	222	0.45%
2018/11/20	0	0.00	5	24.00	24.25	-5	482	-1.04%
2018/11/15	0	0.00	2	23.20	23.40	-2	468	-0.43%
2018/11/14	2	23.65	2	23.70	23.65	0	467	0.00%
2018/11/13	2	23.50	0	0.00	23.55	2	465	0.43%
2018/11/08	0	0.00	1	23.45	23.50	-1	449	-0.22%
2018/09/14	0	0.00	1	21.75	21.75	-1	363	-0.28%
2018/09/13	2	22.58	0	0.00	21.20	2	340	0.59%
2018/08/06	0	0.00	3	22.05	22.00	-3	292	-1.03%
2018/06/27	3	22.15	0	0.00	21.85	3	342	0.88%
2018/06/07	5	23.00	0	0.00	22.80	5	326	1.53%
2018/06/01	0	0.00	4	23.25	22.75	-4	315	-1.27%
2018/05/30	4	23.00	0	0.00	22.55	4	299	1.33%
2018/02/09	2	18.35	2	18.30	19.00	0	401	0.00%