捷波 (6161)-國泰-忠孝券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
52.0
漲跌
--
漲幅
0.00%
成交量
1,194張
產業
上櫃電腦及週邊類股▼0.40%
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	51.60	52.00	0	940	0.00%
2024/05/21	2	52.00	1	51.20	52.00	1	926	0.11%
2024/05/20	1	51.80	0	0.00	50.80	1	911	0.11%
2024/05/17	0	0.00	1	49.90	50.10	-1	884	-0.11%
2024/05/16	0	0.00	7	48.11	48.15	-7	855	-0.82%
2024/05/14	0	46.60	0	0.00	47.25	0	857	0.00%
2024/05/10	0	0.00	0	46.60	46.60	0	864	0.00%
2024/05/07	5	45.45	0	0.00	45.75	5	851	0.59%
2024/04/10	0	47.30	0	0.00	46.30	0	1,006	0.00%
2024/04/09	0	46.80	0	0.00	46.30	0	1,008	0.00%
2024/04/01	0	0.00	0	48.70	47.55	0	1,046	0.00%
2024/03/26	0	0.00	2	48.80	47.60	-2	1,040	-0.19%
2024/03/25	2	48.50	0	48.50	48.50	2	1,028	0.19%
2024/03/22	0	0.00	0.2	48.45	48.45	-0.2	1,025	-0.02%
2024/03/21	0	0.00	3	48.80	48.85	-3	1,021	-0.29%
2024/03/20	3	48.50	0	0.00	48.50	3	1,017	0.29%
2024/03/15	0	50.00	0	0.00	47.75	0	998	0.00%
2024/03/13	5.2	49.28	0	0.00	49.00	5.2	969	0.54%
2024/03/12	7	50.64	11.1	50.82	51.50	-4.1	933	-0.44%
2024/03/08	0	0.00	13.2	47.02	46.80	-13.2	944	-1.40%
2024/03/07	13.3	51.23	0	50.40	48.80	13.3	934	1.42%
2024/03/06	4	52.33	2	53.90	52.40	2	904	0.22%
2024/03/05	1	48.75	7	49.01	51.70	-6	830	-0.72%
2024/03/04	6	47.03	0	46.80	47.00	6	850	0.70%
2024/03/01	7	46.11	2	46.08	45.90	5	843	0.60%
2024/02/29	0	0.00	8	47.18	46.50	-8	845	-0.95%
2024/02/27	0	0.00	1	44.50	44.50	-1	830	-0.12%
2024/02/20	0	0.00	0	42.89	42.70	0	883	0.00%
2024/02/01	0	41.40	0	0.00	41.15	0	951	0.00%
2024/01/24	0	0.00	1	42.95	42.95	-1	941	-0.11%
2024/01/18	0.1	40.75	0	0.00	40.90	0.1	928	0.01%
2024/01/09	0	0.00	0	44.00	43.50	0	926	0.00%
2024/01/08	0	43.75	0.1	43.76	43.45	-0.1	904	-0.01%
2024/01/05	16	45.34	8	44.75	44.00	8	897	0.89%
2024/01/04	0.1	43.45	0	0.00	43.55	0.1	818	0.01%
2024/01/02	0	42.25	0	0.00	42.90	0	807	0.00%
2023/12/29	0	0.00	0	42.30	42.25	0	804	0.00%
2023/12/28	10	42.80	0	0.00	42.80	10	802	1.25%
2023/12/21	0	0.00	0	40.25	40.30	0	780	0.00%
2023/12/20	0	0.00	0	40.40	40.55	0	780	0.00%
2023/12/15	0	0.00	0	40.95	40.85	0	777	-0.01%
2023/12/13	0	41.45	0	0.00	41.15	0	779	0.00%
2023/12/11	0	41.65	0.3	41.47	41.45	-0.2	834	-0.03%
2023/12/06	4	43.22	5	43.17	42.75	-1	834	-0.12%
2023/12/05	0.1	41.50	0	0.00	41.30	0.1	790	0.01%
2023/11/30	3	43.50	6	43.19	43.00	-3	752	-0.40%
2023/11/29	7	43.44	4	43.24	44.00	3	730	0.41%
2023/11/24	5.1	43.13	5	42.78	42.50	0.1	609	0.01%
2023/11/22	0	0.00	2	43.10	42.95	-2	563	-0.35%
2023/11/21	15.2	42.07	15	42.80	42.80	0.1	528	0.03%
2023/11/13	0	0.00	0	39.50	40.00	0	466	-0.01%
2023/11/10	4	38.88	0	0.00	40.00	4	463	0.86%
2023/11/09	5	39.55	39	39.22	40.15	-34	453	-7.50%
2023/11/07	2	35.58	0	0.00	35.55	2	408	0.49%
2023/11/02	5	35.47	0	0.00	35.50	5	440	1.13%
2023/10/24	0	35.80	0	0.00	35.90	0	827	0.00%
2023/10/23	4	36.30	4	37.05	35.00	0	861	0.00%
2023/10/20	4	35.05	0	0.00	35.00	4	923	0.43%
2023/10/18	2	36.20	2	36.30	36.20	0	978	0.00%
2023/10/11	5	38.89	0	0.00	38.75	5	1,483	0.34%
2023/10/03	2	40.45	0	0.00	39.95	2	1,589	0.13%
2023/10/02	0	0.00	10	39.51	39.30	-10	1,572	-0.64%
2023/09/28	4	38.73	0	0.00	38.70	4	1,589	0.25%
2023/09/21	8	38.38	0	0.00	38.45	8	1,730	0.46%
2023/09/20	0	38.75	0	0.00	38.80	0	1,731	0.00%
2023/09/14	0	0.00	10	40.75	39.80	-10	1,752	-0.57%
2023/09/07	0	0.00	0	38.35	38.20	0	1,752	0.00%
2023/09/06	10	38.75	0	0.00	38.80	10	1,812	0.55%
2023/08/28	3	37.15	0	0.00	37.05	3	2,208	0.14%
2023/08/17	1	39.40	1	39.45	39.45	0	2,278	0.00%
2023/08/15	1	38.00	1	38.45	37.60	0	2,258	0.00%
2023/08/11	3	38.40	0	0.00	38.05	3	2,250	0.13%
2023/08/10	3	39.30	3	40.35	39.00	0	2,242	0.00%
2023/08/08	8	41.07	8	41.50	41.00	0	2,233	0.00%
2023/08/07	2	41.10	12	40.97	41.75	-10	2,222	-0.45%
2023/08/04	2	41.25	2	41.55	41.40	0	2,211	0.00%
2023/08/02	5	43.40	0	0.00	41.60	5	2,193	0.23%
2023/08/01	6.2	45.45	6	44.45	44.45	0.2	2,180	0.01%
2023/07/31	14	48.85	12	48.50	46.65	2	2,155	0.09%
2023/07/28	3	48.57	2.1	48.67	48.80	0.9	2,064	0.04%
2023/07/27	1	46.40	3	45.05	46.10	-2	1,963	-0.10%
2023/07/25	3	46.17	4	46.13	46.00	-1	1,872	-0.05%
2023/07/24	0	0.00	1	44.60	44.40	-1	1,803	-0.06%
2023/07/21	1	42.70	2	42.63	43.60	-1	1,768	-0.06%
2023/07/20	2.1	44.26	0	0.00	43.65	2.1	1,746	0.12%
2023/07/19	20	48.76	12.1	48.33	46.55	7.9	1,691	0.47%
2023/07/18	4	46.75	19	46.75	46.75	-15	1,456	-1.03%
2023/07/17	19	42.48	0	0.00	42.50	19	1,364	1.39%
2023/07/14	2	43.85	1	44.05	43.25	1	1,334	0.07%
2023/07/13	1	42.20	0	0.00	41.50	1	1,265	0.08%
2023/07/12	4	39.75	4	40.15	39.70	0	1,191	0.00%
2023/07/05	0	41.00	0	0.00	40.70	0	1,174	0.00%
2023/07/03	1	42.20	1	42.40	42.50	0	1,156	0.00%
2023/06/13	0	0.00	0	38.15	38.55	0	1,168	0.00%
2023/06/12	13	38.48	13	38.80	38.20	0	1,152	0.00%
2023/06/08	4	37.93	4	37.50	37.50	0	1,075	0.00%
2023/06/05	1	37.95	1.5	38.10	38.10	-0.5	1,002	-0.05%
2023/06/02	7	38.29	25	38.40	38.55	-18	868	-2.07%
2023/06/01	0	0.00	0.5	35.50	35.05	-0.5	744	-0.07%
2023/05/31	13	36.25	52	35.93	36.15	-39	713	-5.47%
2023/05/26	1	32.85	1	32.40	32.55	0	622	0.00%
2023/05/23	0	0.00	0.1	32.96	33.05	-0.1	620	-0.01%
2023/05/12	0	33.00	0	0.00	32.45	0	600	0.00%
2023/05/11	1	32.70	0	0.00	32.70	1	599	0.17%
2023/05/10	1	32.75	0	0.00	33.10	1	595	0.17%
2023/04/28	0	0.00	5	34.65	34.95	-5	539	-0.93%
2023/04/25	0	33.40	0	0.00	32.90	0	511	0.00%
2023/04/21	2	33.00	2	33.20	32.95	0	501	0.00%
2023/04/13	0	33.95	3	33.95	33.85	-3	445	-0.67%
2023/04/12	8	34.04	0	0.00	34.05	8	438	1.83%
2023/04/06	0	33.35	0	0.00	33.40	0	397	0.01%
2023/03/28	8	33.21	3	33.60	33.40	5	348	1.44%
2023/03/27	3	34.25	18	34.61	34.30	-15	311	-4.81%
2023/03/24	0	0.00	13	32.70	32.70	-13	206	-6.30%
2023/03/14	0	27.95	0	0.00	27.90	0	160	0.00%
2023/03/10	1	28.50	2	27.60	27.60	-1	153	-0.65%
2023/03/09	2	29.00	0	0.00	29.00	2	143	1.40%
2023/03/03	0	28.25	0	0.00	28.70	0	124	0.00%
2023/03/02	0	28.00	0	0.00	28.00	0	120	0.00%
2023/02/16	1	26.10	0	0.00	26.25	1	107	0.93%
2023/02/15	4	26.15	0	0.00	26.20	4	108	3.67%
2023/02/14	6	26.03	0	0.00	26.10	6	110	5.44%
2023/02/13	4	25.88	0	0.00	25.95	4	111	3.58%
2023/02/09	28	25.99	12	26.02	25.95	16	115	13.91%
2023/02/08	10	26.52	0	0.00	26.55	10	109	9.15%
2023/02/07	7	26.45	0	0.00	26.60	7	109	6.42%
2023/02/06	4	26.40	0	0.00	26.40	4	111	3.59%
2023/02/03	1	26.55	0	0.00	26.60	1	110	0.90%
2023/02/02	1	26.30	0	0.00	26.55	1	110	0.91%
2023/01/30	1	25.95	0	0.00	25.95	1	103	0.97%
2023/01/12	1	25.80	0	0.00	25.85	1	101	0.99%
2023/01/06	1	24.80	0	0.00	24.85	1	98	1.02%
2022/12/06	0	0.00	4	25.53	25.85	-4	117	-3.41%
2022/11/14	4	25.34	0	0.00	25.35	4	128	3.11%
2022/10/24	0	24.30	0	0.00	23.35	0	199	0.00%
2022/10/13	0	23.65	0	0.00	23.15	0	210	0.00%
2022/09/28	0	23.85	0	0.00	23.40	0	252	0.00%
2022/09/05	0	0.00	1	27.90	27.75	-1	337	-0.30%
2022/08/25	0	0.00	1	28.00	27.90	-1	351	-0.28%
2022/08/15	0	0.00	1	27.50	27.45	-1	361	-0.28%
2022/08/10	1	28.50	2	27.55	27.40	-1	355	-0.28%
2022/08/09	2	27.03	0	0.00	27.50	2	323	0.62%
2022/08/08	2	24.70	0	0.00	25.00	2	308	0.65%
2022/08/01	0	0.00	0.1	24.85	24.90	-0.1	344	-0.02%
2022/07/29	0	0.00	0	24.80	24.75	0	347	-0.01%
2022/07/28	0	24.80	0	0.00	24.65	0	351	0.00%
2022/07/25	0	0.00	0	24.30	24.80	0	355	0.00%
2022/07/18	0	23.30	0	0.00	23.35	0	369	0.00%
2022/07/11	0	0.00	0	23.30	23.10	0	392	-0.01%
2022/07/08	1	23.10	0	0.00	23.30	1	396	0.25%
2022/07/07	0	23.19	0	0.00	23.35	0	401	0.01%
2022/07/06	0	23.50	0	0.00	22.50	0	411	0.00%
2022/06/28	0	0.00	0	26.20	26.10	0	469	0.00%
2022/06/27	0	26.75	0	0.00	26.65	0	478	0.00%
2022/06/21	0.1	30.44	0	0.00	30.10	0.1	515	0.02%
2022/06/20	0	30.60	0	0.00	30.00	0	531	0.01%
2022/06/13	1	31.45	0	0.00	31.40	1	594	0.17%
2022/06/06	0	0.00	0.1	33.15	33.25	-0.1	622	-0.01%
2022/06/01	0	32.60	0	0.00	32.35	0	658	0.00%
2022/05/31	0	31.75	0	0.00	31.65	0	661	0.00%
2022/05/30	0	31.75	0	0.00	31.75	0	693	0.00%
2022/05/27	0	31.00	0	0.00	31.35	0	703	0.00%
2022/05/25	0	0.00	0	31.35	31.30	0	742	0.00%
2022/05/23	0	31.85	0	0.00	31.75	0	796	0.00%
2022/05/17	0	31.70	0	31.20	31.65	0	1,017	0.00%
2022/05/16	12	31.42	0	0.00	31.00	12	1,068	1.12%
2022/05/03	0	33.00	0	0.00	33.00	0	1,414	0.00%
2022/04/29	0	0.00	6	33.25	33.30	-6	1,421	-0.42%
2022/04/27	0	32.75	0	32.58	32.50	0	1,427	0.00%
2022/04/25	10	32.68	0	0.00	32.80	10	1,422	0.70%
2022/04/20	0	33.65	0	0.00	33.60	0	1,424	0.00%
2022/04/18	0	0.00	0	34.00	33.35	0	1,432	0.00%
2022/04/15	0	34.30	2	34.15	34.05	-2	1,446	-0.14%
2022/04/11	0	0.00	7	35.20	34.75	-7	1,614	-0.43%
2022/04/07	1	35.80	5	34.75	34.95	-4	1,593	-0.25%
2022/04/06	0.1	36.20	0	0.00	35.90	0.1	1,580	0.00%
2022/04/01	0	0.00	0	37.35	37.00	0	1,569	0.00%
2022/03/24	2	38.40	0	0.00	38.40	2	1,534	0.13%
2022/03/23	5	37.72	0	0.00	37.30	5	1,508	0.33%
2022/03/21	1	36.55	1	36.65	36.60	0	1,466	0.00%
2022/03/17	0	33.80	0	0.00	34.10	0	1,429	0.00%
2022/03/15	0	33.20	0	0.00	32.85	0	1,422	0.00%
2022/03/14	0	0.00	0	33.75	34.00	0	1,410	0.00%
2022/03/10	0	33.25	0	0.00	33.20	0	1,399	0.00%
2022/03/09	0	32.90	0	0.00	33.35	0	1,390	0.00%
2022/03/03	0	35.60	0	0.00	35.55	0	1,339	0.00%
2022/02/25	1	34.94	1	35.00	34.85	0	1,316	0.00%
2022/02/23	0	35.61	0	0.00	35.55	0	1,270	0.00%
2022/02/18	0	0.00	2	35.15	36.25	-2	1,182	-0.17%
2022/02/17	1	37.95	1	35.85	35.40	0	1,166	0.00%
2022/02/15	0	0.00	0	36.35	35.65	0	1,048	0.00%
2022/02/11	2	33.85	0	0.00	34.70	2	904	0.22%
2022/02/10	1	32.10	1	32.20	32.40	0	814	0.00%
2022/02/09	0	0.00	2	30.50	30.30	-2	789	-0.25%
2022/02/08	0	0.00	2	30.00	30.10	-2	814	-0.25%
2022/01/25	8	28.46	0	0.00	28.20	8	822	0.97%
2022/01/24	0	0.00	1	28.85	28.60	-1	826	-0.12%
2022/01/19	0	0.00	8	29.60	29.55	-8	831	-0.96%
2022/01/17	0	0.00	3	29.60	29.75	-3	841	-0.36%
2022/01/13	1	30.20	0	0.00	30.10	1	863	0.12%
2022/01/11	0	0.00	1	29.75	29.85	-1	866	-0.12%
2022/01/10	20	30.28	20	29.95	29.85	0	865	0.00%
2022/01/07	22	31.38	23	31.11	30.65	-1	847	-0.12%
2022/01/06	22	30.63	9	30.79	31.35	13	713	1.82%
2021/12/13	0	0.00	3	28.90	29.25	-3	643	-0.47%
2021/12/10	7	28.63	0	0.00	28.60	7	632	1.11%
2021/12/01	0	0.00	2	29.30	29.35	-2	660	-0.30%
2021/11/24	0	0.00	6	30.50	30.20	-6	703	-0.85%
2021/11/22	0	0.00	1	31.15	31.15	-1	697	-0.14%
2021/11/18	0	0.00	12	30.20	30.40	-12	686	-1.75%
2021/11/16	0	0.00	15	29.61	29.70	-15	666	-2.25%
2021/11/11	12	29.84	0	0.00	29.90	12	658	1.82%
2021/11/10	0	0.00	6	29.67	29.80	-6	651	-0.92%
2021/11/09	10	29.25	0	0.00	29.15	10	642	1.56%
2021/11/08	0	0.00	15	29.00	29.30	-15	628	-2.39%
2021/11/05	15	28.36	1	28.70	28.65	14	617	2.27%
2021/10/22	0	0.00	3	26.72	27.10	-3	943	-0.32%
2021/09/03	0	0.00	3	26.33	26.50	-3	2,028	-0.15%
2021/09/02	1	26.80	0	0.00	26.40	1	2,048	0.05%
2021/09/01	3	26.87	0	0.00	27.25	3	2,060	0.15%
2021/08/23	0	0.00	2	25.10	25.00	-2	2,086	-0.10%
2021/08/19	1	24.90	0	0.00	24.80	1	2,085	0.05%
2021/08/18	0	0.00	1	25.00	25.20	-1	2,079	-0.05%
2021/08/13	0	0.00	1	24.90	25.00	-1	2,052	-0.05%
2021/08/12	0	0.00	1	23.95	24.40	-1	2,036	-0.05%
2021/08/10	0	0.00	2	26.33	25.25	-2	2,005	-0.10%
2021/08/09	0	0.00	2	25.75	25.85	-2	1,984	-0.10%
2021/08/06	3	26.23	3	26.50	25.85	0	1,956	0.00%
2021/08/05	1	27.35	0	0.00	28.45	1	1,878	0.05%
2021/08/04	5	27.95	1	27.80	27.70	4	1,761	0.23%
2021/08/03	2	27.60	0	0.00	27.90	2	1,750	0.11%
2021/07/30	4	28.56	0	0.00	28.50	4	1,707	0.23%
2021/07/29	0	0.00	1	28.20	28.45	-1	1,676	-0.06%
2021/07/28	0	0.00	1	29.75	28.60	-1	1,662	-0.06%
2021/07/27	1	29.90	20	29.65	29.85	-19	1,642	-1.16%
2021/07/26	19	29.42	0	0.00	29.30	19	1,605	1.18%
2021/07/23	0	0.00	24	28.65	28.85	-24	1,572	-1.53%
2021/07/22	14	31.91	7	30.89	29.70	7	1,509	0.46%
2021/07/21	20	29.74	10	30.42	31.40	10	1,317	0.76%
2021/07/19	2	29.03	1	28.65	28.70	1	1,158	0.09%
2021/07/16	13	29.10	0	0.00	28.90	13	1,142	1.14%
2021/07/14	5	27.94	14	27.16	27.80	-9	1,056	-0.85%
2021/07/13	4	26.70	1	28.10	26.60	3	1,013	0.30%
2021/07/12	1	27.85	0	0.00	28.45	1	963	0.10%
2021/07/09	0	0.00	1	27.40	27.40	-1	888	-0.11%
2021/07/08	22	27.05	20	26.83	27.10	2	862	0.23%
2021/07/07	20	25.00	0	0.00	25.55	20	714	2.80%
2021/06/30	0	0.00	1.2	23.51	23.50	-1.2	736	-0.16%
2021/06/29	0.1	23.30	0	0.00	23.35	0.1	741	0.01%
2021/06/25	0	0.00	1	23.15	23.25	-1	756	-0.13%
2021/06/21	0	0.00	0.7	23.00	22.95	-0.7	798	-0.09%
2021/06/11	1	23.90	0	0.00	23.95	1	844	0.12%
2021/06/08	0	23.55	0	0.00	23.65	0	779	0.01%
2021/06/07	0	23.30	0	0.00	23.45	0	758	0.00%
2021/06/04	0.1	22.87	0	0.00	22.80	0.1	722	0.01%
2021/06/03	0	0.00	2	22.98	22.95	-2	716	-0.28%
2021/06/02	1	22.65	2	22.60	22.85	-1	706	-0.14%
2021/06/01	4	22.58	0	0.00	22.55	4	689	0.58%
2021/05/28	1	21.50	0	0.00	21.55	1	667	0.15%
2021/05/20	2	20.90	2	21.00	20.90	0	663	0.00%
2021/05/12	0	0.00	1	21.10	20.75	-1	641	-0.16%
2021/04/27	1	23.40	0	0.00	23.40	1	587	0.17%
2021/04/19	1	22.90	0	0.00	22.95	1	614	0.16%
2021/04/16	1	23.00	0	0.00	23.00	1	610	0.16%
2021/04/06	0	21.60	0	0.00	21.65	0	504	0.00%
2021/03/31	0	0.00	1	21.30	21.30	-1	490	-0.20%
2021/03/30	0	0.00	1	21.45	21.50	-1	482	-0.21%
2021/03/29	0	21.20	0	0.00	21.25	0	469	0.00%
2021/03/24	0	20.40	0	0.00	20.65	0	466	0.00%
2021/03/23	1	20.45	0	0.00	20.20	1	476	0.21%
2021/02/01	0	0.00	1	17.80	17.70	-1	600	-0.17%
2021/01/14	1	19.55	0	0.00	19.75	1	491	0.20%
2020/12/25	0.1	18.80	0	0.00	18.90	0.1	400	0.01%
2020/12/16	1	19.95	0	0.00	20.05	1	338	0.30%
2020/05/27	0	0.00	6	19.80	20.00	-6	452	-1.33%
2020/02/04	2	18.50	0	0.00	18.90	2	377	0.53%
2020/01/20	2	20.70	0	0.00	20.90	2	379	0.53%
2020/01/16	2	20.70	0	0.00	20.60	2	378	0.53%
2019/11/08	2	20.63	1	20.85	20.70	1	443	0.23%
2019/11/06	1	23.00	1	22.75	22.95	0	364	0.00%
2019/11/05	1	22.40	0	0.00	22.40	1	341	0.29%
2019/10/14	0	0.00	40	20.20	20.15	-40	314	-12.71%
2019/07/18	40	20.13	0	0.00	20.00	40	307	13.02%
2019/06/04	0	0.00	1	20.90	20.85	-1	319	-0.31%
2019/05/09	1	21.50	0	0.00	21.35	1	367	0.27%
2019/02/25	0	0.00	5	19.05	18.90	-5	209	-2.39%
2019/02/15	0.1	18.50	0	0.00	18.60	0.1	192	0.05%
2018/12/20	0	0.00	3.5	15.53	15.40	-3.5	188	-1.86%
2018/08/01	1	19.80	0	0.00	19.45	1	1,750	0.06%
2018/07/23	0	0.00	2	18.65	18.50	-2	1,648	-0.12%
2018/07/05	1	19.60	0	0.00	19.40	1	2,015	0.05%
2018/07/04	1	20.35	0	0.00	20.05	1	2,071	0.05%
2018/06/26	0	0.00	1	19.90	19.95	-1	3,197	-0.03%
2018/06/25	0	0.00	1	20.75	20.40	-1	3,399	-0.03%
2018/06/21	4	21.03	0	0.00	20.95	4	3,451	0.12%
2018/06/15	2	22.05	1	22.15	21.85	1	3,504	0.03%
2018/06/13	0	0.00	1	20.95	20.90	-1	3,525	-0.03%
2018/06/07	0	0.00	1	22.50	22.30	-1	3,487	-0.03%
2018/06/06	7	22.36	0	0.00	22.40	7	3,488	0.20%
2018/06/05	13	23.26	24	22.66	21.85	-11	3,482	-0.32%
2018/06/04	1	21.15	0	0.00	22.60	1	3,503	0.03%
2018/06/01	3	20.60	0	0.00	20.55	3	3,633	0.08%
2018/05/25	4	21.45	0	0.00	21.00	4	4,145	0.10%
2018/05/23	2	21.00	2	21.25	21.20	0	4,404	0.00%
2018/05/22	5	20.40	0	0.00	20.90	5	4,451	0.11%
2018/05/21	0	0.00	5	20.10	20.10	-5	4,389	-0.11%
2018/05/18	5	20.70	0	0.00	20.25	5	4,373	0.11%
2018/04/25	1	19.40	2	19.53	19.65	-1	4,196	-0.02%
2018/04/24	0	0.00	1	19.20	19.65	-1	4,181	-0.02%
2018/04/23	2	20.35	0	0.00	20.15	2	4,147	0.05%
2018/04/19	0	0.00	2	20.80	20.70	-2	4,099	-0.05%
2018/04/18	1	20.25	0	0.00	20.15	1	4,000	0.02%
2018/04/11	1	20.40	0	0.00	20.50	1	3,910	0.03%
2018/04/10	1	21.00	1	20.60	20.20	0	3,846	0.00%
2018/03/30	4	21.40	4	21.35	21.50	0	3,338	0.00%
2018/03/29	7	20.05	6	20.10	20.10	1	3,015	0.03%
2018/03/28	0	0.00	2	19.55	19.55	-2	2,605	-0.08%
2018/03/27	0	0.00	10	17.80	17.80	-10	2,387	-0.42%
2018/03/20	10	16.25	1	16.25	16.30	9	2,209	0.41%
2018/03/19	1	16.10	0	0.00	15.75	1	2,155	0.05%
2018/03/12	0	0.00	1	15.10	15.15	-1	2,053	-0.05%
2018/03/08	0	0.00	2	15.65	15.70	-2	1,962	-0.10%
2018/03/07	3	18.45	4	17.89	17.25	-1	1,772	-0.06%
2018/03/06	4	17.10	0	0.00	17.30	4	1,489	0.27%
2018/03/05	0	0.00	1	16.00	16.85	-1	1,237	-0.08%
2018/03/01	3	15.35	1	15.40	15.00	2	1,005	0.20%
2018/02/27	1	14.90	0	0.00	15.05	1	1,022	0.10%
2018/02/26	3	16.58	3	16.35	15.45	0	967	0.00%
2018/02/23	0	0.00	1	16.10	16.10	-1	774	-0.13%
2018/01/26	20	15.25	20	15.33	14.95	0	551	0.00%