精成科 (6191)-國泰-忠孝券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
75.0
漲跌
▲1.9
漲幅
+2.60%
成交量
5,322張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	72.40	10	74.50	75.00	-9	5,517	-0.16%
2024/05/21	1	71.20	0	0.00	73.10	1	5,474	0.02%
2024/05/17	3	71.77	0	0.00	71.20	3	5,445	0.06%
2024/05/16	2	73.30	3	73.53	72.50	-1	5,440	-0.02%
2024/05/15	4	73.55	2	74.50	72.90	2	5,482	0.04%
2024/05/14	0	0.00	7	73.84	73.80	-7	5,551	-0.13%
2024/05/13	3	70.93	1	70.80	70.60	2	5,498	0.04%
2024/05/10	1	71.50	1	71.50	71.20	0	5,490	0.00%
2024/05/09	6.2	75.24	0	74.50	72.60	6.1	5,430	0.11%
2024/05/08	0.1	75.10	1	74.38	75.00	-0.9	5,347	-0.02%
2024/05/07	1	73.70	1	74.20	74.20	0	5,312	0.00%
2024/05/06	1	73.90	0.1	74.00	74.20	1	5,283	0.02%
2024/05/03	3	73.23	2	73.40	73.20	1	5,287	0.02%
2024/05/02	0	0.00	4	73.40	72.70	-4	5,272	-0.08%
2024/04/30	5	72.92	2	73.90	73.10	3	5,283	0.06%
2024/04/29	11	71.52	16	72.43	73.10	-5	5,240	-0.10%
2024/04/26	0	0.00	0	69.60	69.90	0	5,180	0.00%
2024/04/24	0	69.30	4	69.10	69.50	-4	5,205	-0.08%
2024/04/23	0	0.00	0	67.30	67.80	0	5,208	0.00%
2024/04/22	5.1	67.75	0	0.00	67.20	5.1	5,212	0.10%
2024/04/19	0.1	70.60	0	0.00	70.40	0.1	5,171	0.00%
2024/04/16	0.1	68.60	0	0.00	69.00	0.1	5,072	0.00%
2024/04/15	10	69.80	0.2	69.66	69.60	9.8	5,015	0.20%
2024/04/12	3	70.57	0	0.00	69.70	3	4,968	0.06%
2024/04/08	0	71.83	1	72.20	71.90	-1	4,898	-0.02%
2024/04/03	6.1	71.85	0	0.00	72.00	6.1	4,898	0.12%
2024/04/02	2.1	72.29	2	73.30	72.60	0.1	4,894	0.00%
2024/04/01	5	72.44	1	72.80	72.70	4	4,893	0.08%
2024/03/29	2	73.00	0	72.85	72.70	2	4,908	0.04%
2024/03/28	91	75.82	92	75.40	73.70	-1	4,829	-0.02%
2024/03/27	1	73.20	1.3	72.02	73.20	-0.3	4,646	-0.01%
2024/03/26	0.1	70.50	0	0.00	69.40	0.1	4,591	0.00%
2024/03/25	3	71.53	0	0.00	71.20	3	4,596	0.07%
2024/03/22	0	0.00	11.2	72.22	71.40	-11.2	4,705	-0.24%
2024/03/21	6	74.76	39	74.24	73.60	-33	4,720	-0.70%
2024/03/20	5.2	74.53	54.7	75.24	76.10	-49.5	4,459	-1.11%
2024/03/19	14	68.00	5	69.24	69.20	9	3,975	0.23%
2024/03/18	0	65.40	3	66.30	66.40	-3	3,794	-0.08%
2024/03/15	2	65.20	2	65.40	64.90	0	3,791	0.00%
2024/03/14	2	65.30	2	65.95	65.30	0	3,792	0.00%
2024/03/13	4	65.00	3	65.33	64.60	1	3,798	0.03%
2024/03/12	1	64.20	1	64.90	64.60	0	3,825	0.00%
2024/03/11	1.2	63.53	0	0.00	63.50	1.2	3,882	0.03%
2024/03/08	4.2	65.60	0	0.00	64.10	4.2	3,929	0.11%
2024/03/07	1	67.80	2	68.00	67.60	-1	3,999	-0.03%
2024/03/05	2	68.05	2	68.60	68.70	0	4,495	0.00%
2024/03/01	0.1	66.68	2	66.10	66.00	-1.9	4,454	-0.04%
2024/02/29	20.1	65.93	19	65.53	65.30	1.1	4,433	0.02%
2024/02/27	2.1	66.67	0	0.00	66.30	2.1	4,396	0.05%
2024/02/23	1	68.20	1.1	68.33	68.10	-0.1	4,407	0.00%
2024/02/22	1	68.10	2	68.20	68.10	-1	4,525	-0.02%
2024/02/21	1	69.00	2	68.80	68.90	-1	4,550	-0.02%
2024/02/20	0	0.00	8	69.91	69.30	-8	4,590	-0.17%
2024/02/19	0	0.00	9	69.39	69.80	-9	4,588	-0.20%
2024/02/16	0	0.00	0.1	69.10	69.20	-0.1	4,599	0.00%
2024/02/15	3	68.97	3	67.20	69.20	0	4,553	0.00%
2024/01/31	0	0.00	10	64.20	63.90	-10	4,574	-0.22%
2024/01/30	11	64.71	10	64.40	64.30	1	4,625	0.02%
2024/01/29	10	65.14	15	65.33	65.50	-5	4,679	-0.11%
2024/01/26	0	65.10	0	0.00	64.80	0	4,802	0.00%
2024/01/25	8.1	64.05	10	63.64	63.50	-2	5,147	-0.04%
2024/01/22	15	65.57	0	0.00	64.90	15	5,958	0.25%
2024/01/17	0	0.00	10.1	65.60	65.20	-10.1	5,970	-0.17%
2024/01/16	2.1	65.30	0	0.00	65.50	2.1	5,952	0.03%
2024/01/15	0	0.00	4	65.60	65.00	-4	5,946	-0.07%
2024/01/12	0.1	63.11	0	0.00	63.00	0.1	5,930	0.00%
2024/01/10	0	0.00	6	62.40	62.90	-6	6,019	-0.10%
2024/01/09	12	63.63	13	63.43	63.20	-1	6,001	-0.02%
2024/01/08	11	64.20	8	64.40	64.10	3	6,040	0.05%
2024/01/05	5	64.66	4	65.00	64.50	1	6,074	0.02%
2024/01/04	5	64.78	4	65.10	65.10	1	6,078	0.02%
2024/01/03	7	65.17	7	65.33	65.10	0	6,124	0.00%
2024/01/02	10	64.20	0	0.00	65.20	10	6,245	0.16%
2023/12/29	8	64.50	9	64.69	64.50	-1	6,259	-0.02%
2023/12/28	6	64.20	7	63.89	63.70	-1	6,278	-0.02%
2023/12/27	0	64.90	0	0.00	64.30	0	6,348	0.00%
2023/12/26	8	63.83	8	63.70	64.30	0	6,403	0.00%
2023/12/25	13	63.82	8	63.29	63.70	5	6,357	0.08%
2023/12/22	14	64.21	4	65.00	64.90	10	6,298	0.16%
2023/12/21	7	64.39	6	64.20	64.00	1	6,269	0.02%
2023/12/20	9	64.86	4	64.80	64.80	5	6,269	0.08%
2023/12/19	3	64.23	7	64.93	65.30	-4	6,272	-0.06%
2023/12/18	3	70.63	3	68.40	68.00	0	6,152	0.00%
2023/12/15	1	74.50	1.8	75.34	72.90	-0.8	6,063	-0.01%
2023/12/14	60	72.70	1	72.50	73.40	59	5,987	0.99%
2023/12/13	0	0.00	4	70.93	71.10	-4	5,957	-0.07%
2023/12/12	2	71.40	2.2	70.69	70.30	-0.2	6,040	0.00%
2023/12/11	1	72.60	10	71.15	70.70	-9	6,083	-0.15%
2023/12/08	1	72.20	0	0.00	72.20	1	6,121	0.02%
2023/12/07	4	71.98	5	71.50	71.50	-1	6,167	-0.02%
2023/12/06	21	71.17	5.1	71.00	71.00	15.9	6,245	0.25%
2023/12/05	2	70.00	0	0.00	70.00	2	6,364	0.03%
2023/12/04	6	71.81	7.3	71.86	70.10	-1.3	6,681	-0.02%
2023/12/01	26.3	70.03	31	69.34	70.50	-4.7	6,663	-0.07%
2023/11/30	12	67.81	11	65.72	69.00	1	6,466	0.02%
2023/11/29	4	63.90	4	64.80	64.20	0	6,214	0.00%
2023/11/28	2	63.10	0	0.00	63.20	2	6,221	0.03%
2023/11/27	0	0.00	3	62.03	61.90	-3	6,258	-0.05%
2023/11/24	0	62.10	0	0.00	61.50	0	6,290	0.00%
2023/11/23	0	0.00	2.2	62.33	61.50	-2.2	6,357	-0.03%
2023/11/22	6	62.05	23	61.85	61.80	-17	6,400	-0.27%
2023/11/21	9	63.97	5.1	64.19	62.80	3.9	6,460	0.06%
2023/11/20	9	63.84	2	64.60	64.60	7	6,567	0.11%
2023/11/17	24	64.18	2	64.10	64.50	22	6,575	0.33%
2023/11/16	2	62.50	0	0.00	63.10	2	6,614	0.03%
2023/11/15	1	63.70	14	63.50	63.30	-13	6,703	-0.19%
2023/11/14	0	0.00	10	62.88	63.00	-10	6,751	-0.15%
2023/11/13	8	61.95	2	62.00	61.90	6	6,837	0.09%
2023/11/10	0	0.00	1	61.70	62.00	-1	6,927	-0.01%
2023/11/08	9	62.90	0	0.00	62.50	9	7,052	0.13%
2023/11/07	7	63.57	0	0.00	63.40	7	7,139	0.10%
2023/11/06	0	63.80	12	63.83	64.00	-12	7,240	-0.17%
2023/11/03	11	63.23	1	64.75	62.40	10	7,229	0.14%
2023/11/02	16	62.56	22	63.38	63.90	-6	7,160	-0.08%
2023/11/01	81.2	59.08	89	60.54	61.20	-7.8	6,866	-0.11%
2023/10/31	2	61.60	3	60.47	61.60	-1	6,314	-0.02%
2023/10/26	0	0.00	1	55.00	54.90	-1	6,275	-0.02%
2023/10/25	3	55.60	3	56.00	55.60	0	6,317	0.00%
2023/10/20	0	0.00	2	53.50	53.90	-2	6,629	-0.03%
2023/10/18	0	0.00	2	53.80	54.30	-2	6,673	-0.03%
2023/10/17	2	56.21	0	0.00	55.40	2	6,673	0.03%
2023/10/16	0	0.00	2	56.10	56.00	-2	6,859	-0.03%
2023/10/13	0	0.00	6.5	57.15	56.60	-6.5	7,113	-0.09%
2023/10/12	0	58.10	0	0.00	58.00	0	7,355	0.00%
2023/10/11	3	57.57	2	57.90	57.40	1	7,465	0.01%
2023/10/06	3	59.37	2	59.10	57.80	1	7,486	0.01%
2023/10/05	2	61.90	7	62.10	61.90	-5	7,397	-0.07%
2023/10/04	1	62.60	2	61.70	62.70	-1	7,446	-0.01%
2023/10/03	1	63.30	0	63.60	63.10	1	7,513	0.01%
2023/10/02	2	63.80	0	0.00	64.60	2	7,555	0.03%
2023/09/28	0	62.00	1.2	62.14	62.00	-1.2	7,521	-0.02%
2023/09/27	2	61.60	1	61.80	61.70	1	7,551	0.01%
2023/09/26	1	61.80	3	61.97	62.20	-2	7,565	-0.03%
2023/09/25	2	61.49	3	61.70	62.20	-1	7,573	-0.01%
2023/09/22	3	59.43	5	57.88	59.60	-2	7,532	-0.03%
2023/09/21	2	60.20	3	59.73	59.60	-1	7,598	-0.01%
2023/09/20	8	61.91	3	61.40	61.30	5	7,734	0.06%
2023/09/19	0	63.27	2	62.90	62.80	-2	7,802	-0.03%
2023/09/18	1	61.81	5.1	62.07	62.30	-4.1	7,809	-0.05%
2023/09/15	4	62.18	4.1	62.15	61.90	-0.1	7,808	0.00%
2023/09/14	0.1	61.70	0	61.80	61.80	0	7,723	0.00%
2023/09/13	0	0.00	4	60.20	60.40	-4	7,665	-0.05%
2023/09/12	2.1	58.77	0	0.00	59.40	2.1	7,623	0.03%
2023/09/11	4.2	58.70	5	58.84	58.70	-0.8	7,563	-0.01%
2023/09/08	7	61.32	9	61.16	61.00	-2	7,459	-0.03%
2023/09/07	6.1	62.85	9.3	61.60	60.90	-3.2	7,295	-0.04%
2023/09/06	9.1	60.17	4	60.10	60.50	5.1	6,934	0.07%
2023/09/05	4	58.05	10.9	57.66	58.60	-6.9	6,852	-0.10%
2023/09/04	1	56.50	3	56.00	56.10	-2	6,782	-0.03%
2023/09/01	2	55.85	1	56.00	55.60	1	6,899	0.01%
2023/08/31	1	55.50	0	0.00	56.80	1	6,881	0.01%
2023/08/30	0.6	55.59	1	54.90	54.90	-0.4	6,913	-0.01%
2023/08/29	1	54.60	1.3	55.03	55.10	-0.3	6,913	0.00%
2023/08/28	0	0.00	2	56.05	55.90	-2	6,888	-0.03%
2023/08/25	2	57.60	1	56.42	57.40	1	6,919	0.01%
2023/08/24	18.8	57.07	8	55.58	55.90	10.7	6,840	0.16%
2023/08/23	5	58.84	0	0.00	58.80	5	6,610	0.08%
2023/08/22	0.3	58.70	1	57.60	58.80	-0.7	6,650	-0.01%
2023/08/21	3	57.73	6	57.43	58.00	-3	6,629	-0.05%
2023/08/18	6	56.07	7	55.87	55.80	-1	6,599	-0.02%
2023/08/17	8	55.49	1	56.09	56.20	7	6,552	0.11%
2023/08/16	11	53.51	8	53.83	54.10	3	6,509	0.05%
2023/08/15	1.2	53.33	7	53.26	53.40	-5.8	6,428	-0.09%
2023/08/14	0	51.90	0	0.00	51.70	0	6,322	0.00%
2023/08/11	7	52.26	12	51.98	52.10	-5	6,321	-0.08%
2023/08/10	3	52.30	4	52.23	52.10	-1	6,240	-0.02%
2023/08/09	2	51.85	2	51.75	51.80	0	6,149	0.00%
2023/08/08	1	51.60	3	51.40	51.60	-2	6,153	-0.03%
2023/08/07	0	0.00	1	51.30	50.90	-1	6,165	-0.02%
2023/08/04	0	0.00	1	48.05	49.05	-1	6,241	-0.02%
2023/08/02	5	48.64	0	0.00	48.25	5	6,212	0.08%
2023/08/01	2.1	49.86	1	49.90	50.40	1.1	6,216	0.02%
2023/07/31	6.1	50.92	3	51.30	51.30	3.1	6,527	0.05%
2023/07/28	2.1	49.75	5	49.79	51.20	-3	6,583	-0.04%
2023/07/27	1	50.70	3	50.47	50.70	-2	6,498	-0.03%
2023/07/26	5.1	51.59	4	51.13	51.10	1	6,442	0.02%
2023/07/25	7	51.69	11	51.16	51.40	-4	6,337	-0.06%
2023/07/24	0	0.00	6	48.98	49.10	-6	6,126	-0.10%
2023/07/21	0	48.70	1	48.30	48.45	-1	6,069	-0.02%
2023/07/20	30	49.30	41	48.20	48.20	-11	6,029	-0.18%
2023/07/19	2	49.10	1	49.60	48.10	1	5,952	0.02%
2023/07/18	7	49.61	2	49.90	50.80	5	5,773	0.09%
2023/07/17	18	52.95	15.1	52.44	52.50	2.9	5,479	0.05%
2023/07/14	0.1	48.60	2	48.40	49.45	-1.9	5,214	-0.04%
2023/07/13	1	48.10	1	47.65	47.95	0	5,110	0.00%
2023/07/12	3	47.40	3	47.53	47.50	0	5,038	0.00%
2023/07/11	1	47.05	4	47.39	47.30	-3	4,997	-0.06%
2023/07/10	1	46.70	3	45.88	46.05	-2	4,919	-0.04%
2023/07/07	6	47.09	1	46.80	47.30	5	4,812	0.10%
2023/07/06	0	0.00	2	48.80	48.20	-2	4,772	-0.04%
2023/07/04	9	46.82	10	47.20	47.05	-1	4,681	-0.02%
2023/07/03	0	0.00	4.2	47.20	47.20	-4.2	4,655	-0.09%
2023/06/30	1	45.76	0	0.00	45.90	1	4,678	0.02%
2023/06/29	4	45.76	1	46.30	46.20	3	4,640	0.07%
2023/06/28	7	45.39	14.1	46.23	46.80	-7.1	4,514	-0.16%
2023/06/27	5	44.50	1	44.70	44.50	4	4,337	0.09%
2023/06/26	10	43.55	0	0.00	44.15	10	4,197	0.24%
2023/06/20	1	42.40	2	42.15	42.20	-1	4,117	-0.02%
2023/06/19	2	41.90	0	0.00	42.15	2	4,180	0.05%
2023/06/15	10	42.65	0	0.00	42.60	10	4,317	0.23%
2023/06/14	0	0.00	1.9	42.53	42.50	-1.9	4,289	-0.04%
2023/06/13	3	42.10	3	42.18	42.25	0	4,282	0.00%
2023/06/12	0	0.00	1	41.85	42.00	-1	4,258	-0.02%
2023/06/09	1	42.00	2	42.00	42.20	-1	4,246	-0.02%
2023/06/08	2	41.40	3	41.62	41.65	-1	4,211	-0.02%
2023/06/07	0	0.00	5	41.77	42.00	-5	4,177	-0.12%
2023/06/06	1	40.60	0	0.00	40.60	1	4,037	0.02%
2023/06/05	0	0.00	3	40.45	40.45	-3	4,008	-0.07%
2023/06/02	5	40.02	4	39.65	39.70	1	3,934	0.03%
2023/06/01	1	39.75	0	0.00	39.75	1	3,952	0.03%
2023/05/31	2	38.55	2	39.00	39.15	0	3,925	0.00%
2023/05/30	5	39.65	0	0.00	39.55	5	3,822	0.13%
2023/05/29	0	0.00	1	39.55	39.75	-1	3,788	-0.03%
2023/05/26	4	39.43	2	39.23	39.15	2	3,754	0.05%
2023/05/25	0	0.00	1	39.86	40.20	-1	3,676	-0.03%
2023/05/24	0	39.40	5	39.29	39.60	-5	3,587	-0.14%
2023/05/23	5	38.80	7	38.69	38.80	-2	3,503	-0.06%
2023/05/18	0	0.00	12	37.73	37.75	-12	3,357	-0.36%
2023/05/17	11	37.90	3	37.87	37.55	8	3,354	0.24%
2023/05/16	0	0.00	1	37.60	37.50	-1	3,265	-0.03%
2023/05/15	0	37.65	1	38.00	37.40	-1	3,211	-0.03%
2023/05/12	0	0.00	0	37.60	37.65	0	3,149	0.00%
2023/05/11	5	37.32	5	37.50	37.15	0	3,069	0.00%
2023/05/10	1	37.35	5	37.31	37.65	-4	2,987	-0.13%
2023/05/09	0	0.00	1	36.45	36.40	-1	2,823	-0.04%
2023/05/08	1	36.80	5	37.07	36.85	-4	2,788	-0.14%
2023/05/05	91	36.57	96	36.92	36.45	-5	2,680	-0.19%
2023/05/04	19	35.50	31	37.04	37.30	-12	2,307	-0.52%
2023/04/28	0	0.00	1	34.00	33.80	-1	2,157	-0.05%
2023/04/25	1	33.00	1	34.00	32.95	0	2,123	0.00%
2023/04/24	1	33.60	0	0.00	33.70	1	2,101	0.05%
2023/04/19	5	34.35	1	34.00	34.15	4	2,032	0.20%
2023/04/18	0	0.00	1	34.55	34.15	-1	1,998	-0.05%
2023/04/17	0	0.00	1.8	34.15	34.55	-1.8	1,963	-0.09%
2023/04/13	1	34.05	0	0.00	34.00	1	1,886	0.05%
2023/04/12	1	34.10	0	0.00	34.25	1	1,864	0.05%
2023/04/11	4	33.88	5	34.21	34.30	-1	1,843	-0.05%
2023/04/10	5	34.00	5	33.70	33.75	0	1,732	0.00%
2023/04/07	0	0.00	1	34.00	33.85	-1	1,708	-0.06%
2023/04/06	0	33.35	0	0.00	33.35	0	1,661	0.00%
2023/03/31	15	33.78	28.3	33.85	33.85	-13.2	1,612	-0.82%
2023/03/29	0	0.00	2	33.30	33.20	-2	1,489	-0.13%
2023/03/27	0	0.00	1	33.25	33.05	-1	1,428	-0.07%
2023/03/24	4	33.51	11.3	33.52	33.30	-7.3	1,413	-0.52%
2023/03/23	0	0.00	1	33.10	33.10	-1	1,356	-0.07%
2023/03/22	0	0.00	2	32.95	33.10	-2	1,330	-0.15%
2023/03/21	12.3	33.14	14.2	33.43	33.50	-1.9	1,244	-0.16%
2023/03/20	0	0.00	3	31.75	31.75	-3	1,054	-0.28%
2023/03/17	0	0.00	1	31.55	31.45	-1	1,051	-0.10%
2023/03/16	1	31.20	1	31.35	30.95	0	1,044	0.00%
2023/03/14	1	31.50	0	0.00	31.45	1	1,023	0.10%
2023/03/13	6	31.80	2.1	31.82	31.80	3.9	1,003	0.39%
2023/03/09	1	32.05	1	31.60	31.50	0	961	0.00%
2023/03/08	7	31.25	4	31.63	31.80	3	968	0.31%
2023/03/07	2	31.45	16	31.63	31.60	-14	950	-1.47%
2023/03/06	0	0.00	1	31.25	31.40	-1	921	-0.11%
2023/03/02	0	30.00	0	0.00	30.00	0	832	0.00%
2023/02/20	0	0.00	1	29.95	29.95	-1	842	-0.12%
2023/02/16	3	29.82	0	0.00	29.85	3	861	0.35%
2023/02/15	2	29.70	5	29.95	29.80	-3	932	-0.32%
2023/02/07	1	29.75	0	0.00	29.60	1	1,074	0.09%
2023/02/01	0	0.00	1	29.20	29.25	-1	1,131	-0.09%
2023/01/30	0	0.00	2	28.40	28.30	-2	1,110	-0.18%
2023/01/09	2	28.10	2	28.10	28.10	0	1,160	0.00%
2022/12/28	1	27.60	0	0.00	27.60	1	1,231	0.08%
2022/12/26	0	0.00	3	28.30	28.05	-3	1,236	-0.24%
2022/12/20	11	27.89	0	0.00	27.60	11	1,258	0.87%
2022/12/19	1	28.40	0	0.00	28.20	1	1,275	0.08%
2022/12/07	1	29.10	0	0.00	28.60	1	1,255	0.08%
2022/12/06	3	29.40	0	0.00	29.20	3	1,246	0.24%
2022/12/05	0	0.00	0.9	30.30	30.10	-0.9	1,227	-0.07%
2022/11/30	0	0.00	2	30.00	30.05	-2	1,182	-0.17%
2022/11/24	0	0.00	1	29.35	29.40	-1	1,174	-0.09%
2022/11/21	1	29.20	0	0.00	29.10	1	1,201	0.09%
2022/11/18	0	0.00	1	30.05	29.60	-1	1,194	-0.08%
2022/11/17	0	0.00	1	29.95	30.00	-1	1,185	-0.08%
2022/11/16	0	0.00	1	29.80	29.80	-1	1,171	-0.09%
2022/11/11	5	29.95	2	30.05	29.55	3	1,146	0.26%
2022/11/10	1	29.35	0	0.00	29.55	1	1,172	0.09%
2022/11/08	0	0.00	5	28.76	28.70	-5	1,158	-0.43%
2022/11/04	3	28.90	2	28.83	29.00	1	1,219	0.08%
2022/11/03	3	28.20	0	0.00	28.95	3	1,200	0.25%
2022/11/02	2	27.35	0	0.00	27.80	2	1,169	0.17%
2022/11/01	1	27.35	0	0.00	27.35	1	1,185	0.08%
2022/10/18	0	0.00	1	25.55	25.65	-1	1,178	-0.08%
2022/10/14	1	25.00	0	0.00	24.95	1	1,191	0.08%
2022/10/13	0	24.80	0	0.00	23.80	0	1,199	0.00%
2022/10/05	0.1	26.20	0	0.00	25.95	0.1	1,198	0.01%
2022/09/26	6	26.00	6	25.65	25.40	0	1,245	0.00%
2022/09/22	6	26.92	6	27.00	27.00	0	1,297	0.00%
2022/09/19	1	27.30	0	0.00	27.30	1	1,331	0.08%
2022/09/16	0	27.70	0	0.00	27.85	0	1,338	0.00%
2022/09/15	1	28.05	0	0.00	28.00	1	1,358	0.07%
2022/09/12	0	27.90	0	0.00	27.85	0	1,428	0.00%
2022/08/18	0	0.00	2	28.95	29.10	-2	2,486	-0.08%
2022/08/17	3	29.50	2	29.43	29.40	1	2,493	0.04%
2022/08/16	0	29.30	0	0.00	29.25	0	2,394	0.00%
2022/08/11	1	29.05	1	29.00	29.00	0	2,333	0.00%
2022/08/08	1	29.00	0	0.00	28.90	1	2,254	0.04%
2022/08/05	5	29.57	4	29.40	29.40	1	2,206	0.05%
2022/08/02	2	29.15	2	29.00	29.00	0	2,235	0.00%
2022/08/01	2	29.70	2	29.65	29.65	0	2,272	0.00%
2022/07/29	2	29.40	2	29.55	29.60	0	2,270	0.00%
2022/07/26	6	29.27	6	28.85	28.85	0	2,269	0.00%
2022/07/25	4	29.40	4	29.50	29.50	0	2,281	0.00%
2022/07/20	1	29.55	0	0.00	29.15	1	2,351	0.04%
2022/07/19	1	28.85	0	0.00	29.10	1	2,379	0.04%
2022/07/14	0	0.00	1	27.00	27.50	-1	2,434	-0.04%
2022/07/13	0	0.00	1	26.80	27.00	-1	2,458	-0.04%
2022/07/12	1	26.00	0	0.00	26.10	1	2,503	0.04%
2022/07/08	0	0.00	1	27.70	27.55	-1	3,058	-0.03%
2022/07/07	1	26.10	1	26.50	27.05	0	3,176	0.00%
2022/07/06	1	26.15	0	0.00	26.00	1	3,199	0.03%
2022/07/05	1	27.30	0	0.00	27.10	1	3,222	0.03%
2022/07/01	2	27.70	0	0.00	26.55	2	3,242	0.06%
2022/06/30	4	28.78	0	0.00	28.60	4	3,219	0.12%
2022/06/28	1	30.05	0	0.00	30.10	1	3,208	0.03%
2022/06/22	0	0.00	1	29.85	29.80	-1	3,263	-0.03%
2022/06/21	1	30.80	0	0.00	30.80	1	3,253	0.03%
2022/06/17	1	31.70	0	0.00	31.85	1	3,217	0.03%
2022/06/16	6	33.28	6	33.20	32.35	0	3,187	0.00%
2022/06/15	1	32.00	4	33.00	32.65	-3	3,045	-0.10%
2022/06/13	4	32.11	0	0.00	31.70	4	2,998	0.13%
2022/06/09	1	33.00	0	0.00	33.15	1	2,930	0.03%
2022/06/07	3	33.12	0	0.00	33.35	3	2,886	0.10%
2022/06/06	5	33.32	6	33.42	33.50	-1	2,857	-0.03%
2022/06/02	14	33.86	24	34.31	34.10	-10	2,810	-0.36%
2022/06/01	1	32.10	5	32.31	32.35	-4	2,504	-0.16%
2022/05/31	2	31.70	0	0.00	31.05	2	2,460	0.08%
2022/05/30	1	31.75	0	0.00	31.80	1	2,449	0.04%
2022/05/27	1	31.85	0	0.00	31.40	1	2,441	0.04%
2022/05/26	6	32.22	3	32.20	31.80	3	2,416	0.12%
2022/05/25	0	0.00	1	30.90	31.35	-1	2,282	-0.04%
2022/05/24	1	30.60	0	0.00	30.35	1	2,291	0.04%
2022/05/23	0	0.00	1	31.15	31.10	-1	2,312	-0.04%
2022/05/19	0	0.00	4	31.00	30.95	-4	2,430	-0.16%
2022/05/18	2	31.38	2	31.25	31.25	0	2,437	0.00%
2022/05/17	0	31.00	0	0.00	31.10	0	2,468	0.00%
2022/05/12	0	0.00	3	29.00	28.85	-3	2,487	-0.12%
2022/05/10	0	0.00	0.9	30.10	30.25	-0.9	2,468	-0.04%
2022/05/09	2	30.98	0	0.00	30.55	2	2,480	0.08%
2022/05/04	0	0.00	2	32.75	32.70	-2	2,472	-0.08%
2022/04/26	0	0.00	3	32.12	32.10	-3	2,442	-0.12%
2022/04/25	6	32.29	0	0.00	32.00	6	2,458	0.24%
2022/04/19	1	33.06	1	33.45	32.95	0	2,446	0.00%
2022/04/18	11	33.20	0	0.00	32.70	11	2,459	0.45%
2022/04/15	12	33.89	0	0.00	33.95	12	2,426	0.49%
2022/04/14	39	34.73	68	34.71	34.30	-29	2,404	-1.21%
2022/04/13	52	33.17	3	33.70	33.90	49	1,924	2.55%
2022/04/12	1	30.70	0	0.00	30.85	1	1,836	0.05%
2022/04/11	1	32.10	1	31.70	31.00	0	1,832	0.00%
2022/04/01	1	33.90	0	0.00	33.90	1	1,989	0.05%
2022/03/29	0	0.00	1	34.80	34.10	-1	2,298	-0.04%
2022/03/28	1	34.10	2	34.75	34.80	-1	2,305	-0.04%
2022/03/16	0	0.00	1	33.05	33.15	-1	2,700	-0.04%
2022/03/15	0	33.35	0	0.00	33.45	0	3,034	0.00%
2022/03/10	1	34.45	0	0.00	34.35	1	3,896	0.03%
2022/03/09	1	33.70	3	33.40	33.70	-2	3,969	-0.05%
2022/03/08	0	33.15	0	0.00	33.15	0	4,042	0.00%
2022/03/07	0.1	34.50	0	0.00	34.10	0.1	4,088	0.00%
2022/03/01	0	0.00	3	35.93	35.80	-3	4,262	-0.07%
2022/02/25	0	0.00	30	35.50	35.65	-30	4,343	-0.69%
2022/02/24	1	36.00	0	0.00	35.35	1	4,384	0.02%
2022/02/22	4	36.65	4	36.94	36.80	0	4,493	0.00%
2022/02/21	0	0.00	0	36.20	36.60	0	4,631	0.00%
2022/02/18	1	36.00	0	0.00	35.90	1	4,646	0.02%
2022/02/17	3	35.75	0	0.00	35.70	3	4,699	0.06%
2022/02/16	0	0.00	1	35.20	35.40	-1	4,750	-0.02%
2022/02/14	1	34.85	0	0.00	34.95	1	4,786	0.02%
2022/02/09	1	35.95	0	0.00	36.25	1	4,881	0.02%
2022/02/07	2	35.55	6	35.52	35.95	-4	5,065	-0.08%
2022/01/26	6	35.49	0	0.00	35.15	6	5,190	0.12%
2022/01/25	1	35.20	10	35.20	35.10	-9	5,340	-0.17%
2022/01/19	0	0.00	0.2	36.40	36.50	-0.2	5,629	0.00%
2022/01/18	0	0.00	2	36.88	36.55	-2	5,639	-0.04%
2022/01/14	11	35.51	0	0.00	35.50	11	5,606	0.20%
2022/01/13	0	0.00	0	36.45	36.20	0	5,596	0.00%
2022/01/12	2	36.35	1	36.20	36.20	1	5,610	0.02%
2022/01/11	1	36.50	1	36.65	36.40	0	5,642	0.00%
2022/01/10	0	0.00	2	36.90	36.90	-2	5,634	-0.04%
2022/01/07	2.1	36.90	0	37.80	36.95	2.1	5,646	0.04%
2022/01/06	31	37.96	1	37.50	37.40	30	5,641	0.53%
2022/01/04	3	38.10	1	38.15	38.05	2	5,657	0.04%
2022/01/03	3	38.30	0	0.00	38.20	3	5,697	0.05%
2021/12/30	1	38.55	2	38.60	38.60	-1	5,768	-0.02%
2021/12/28	1	38.95	5	39.28	39.10	-4	5,831	-0.07%
2021/12/27	15	39.33	9	39.19	39.00	6	5,740	0.10%
2021/12/24	3	38.43	23	38.54	38.20	-20	5,696	-0.35%
2021/12/22	0	0.00	3	37.65	37.30	-3	5,653	-0.05%
2021/12/20	5	37.47	0	0.00	37.65	5	5,633	0.09%
2021/12/17	10	37.25	9	37.11	37.05	1	5,606	0.02%
2021/12/16	2	37.53	15	37.25	37.45	-13	5,577	-0.23%
2021/12/15	1	37.50	0	0.00	37.45	1	5,545	0.02%
2021/12/14	8	37.60	5	37.51	37.25	3	5,515	0.05%
2021/12/13	17	38.76	2	38.25	38.25	15	5,440	0.28%
2021/12/10	14	39.07	7.3	39.02	38.85	6.8	5,412	0.12%
2021/12/09	35	40.13	29	39.60	39.65	6	5,331	0.11%
2021/12/08	54.5	40.92	45.8	40.97	41.60	8.8	5,041	0.17%
2021/12/07	1.1	38.96	19.6	39.25	38.75	-18.5	4,536	-0.41%
2021/12/06	20	38.69	42.8	38.97	38.40	-22.8	4,408	-0.52%
2021/12/03	30	38.61	1	38.45	38.65	29	4,258	0.68%
2021/12/02	2	37.98	4	37.70	37.70	-2	4,195	-0.05%
2021/12/01	2	38.20	1	38.10	38.20	1	4,204	0.02%
2021/11/30	1	37.25	0	0.00	37.65	1	4,179	0.02%
2021/11/29	1	36.75	0.1	36.50	36.80	0.9	4,188	0.02%
2021/11/26	5	37.55	5	38.45	37.35	0	4,199	0.00%
2021/11/25	3	38.85	1	39.15	38.35	2	4,177	0.05%
2021/11/24	2	37.98	12	38.50	38.50	-10	4,211	-0.24%
2021/11/23	0	0.00	0.9	37.80	37.50	-0.9	4,181	-0.02%
2021/11/22	32	37.77	32	38.05	38.00	0	4,188	0.00%
2021/11/19	6	37.63	6	36.98	37.20	0	4,210	0.00%
2021/11/18	7.1	38.68	6	38.20	37.85	1.1	4,200	0.03%
2021/11/17	0	0.00	5	38.00	37.75	-5	4,074	-0.12%
2021/11/16	0	0.00	15	37.70	37.60	-15	4,151	-0.36%
2021/11/15	1	38.15	3	38.28	38.40	-2	4,129	-0.05%
2021/11/12	3	37.55	1	37.35	37.40	2	4,175	0.05%
2021/11/10	0.2	37.65	0	0.00	37.85	0.2	4,364	0.01%
2021/11/09	0	37.00	0	0.00	37.25	0	4,589	0.00%
2021/11/08	0.4	36.87	0.2	37.15	37.00	0.2	4,764	0.00%
2021/11/05	0.1	37.00	1.5	37.23	37.10	-1.4	4,832	-0.03%
2021/11/04	0	0.00	9.4	37.54	38.00	-9.4	4,843	-0.19%
2021/11/03	2	36.95	1	37.00	36.85	1	4,895	0.02%
2021/11/02	1.1	36.01	12	36.95	35.60	-10.9	4,847	-0.23%
2021/11/01	0	0.00	0.9	35.21	35.40	-0.9	4,760	-0.02%
2021/10/29	0	0.00	5	35.22	35.35	-5	4,908	-0.10%
2021/10/28	2.1	35.30	2.2	35.10	34.60	-0.1	5,044	0.00%
2021/10/27	2	33.73	0	0.00	34.75	2	5,276	0.04%
2021/10/26	1	32.80	0	0.00	32.75	1	5,404	0.02%
2021/10/25	0	0.00	10.2	32.99	33.00	-10.2	5,514	-0.18%
2021/10/22	0.1	32.30	0	0.00	32.25	0.1	5,605	0.00%
2021/10/21	6.1	33.20	0	0.00	32.85	6.1	5,703	0.11%
2021/10/20	1	33.80	6	33.71	33.55	-5	5,783	-0.09%
2021/10/12	0	0.00	1	30.55	31.50	-1	5,919	-0.02%
2021/10/08	0	0.00	1	30.85	30.80	-1	6,082	-0.02%
2021/10/07	1	31.50	0	0.00	31.30	1	7,076	0.01%
2021/10/04	51	32.67	1	32.90	31.80	50	8,042	0.62%
2021/10/01	0	0.00	4	32.34	32.40	-4	8,144	-0.05%
2021/09/30	37	33.14	38	33.15	33.25	-1	8,173	-0.01%
2021/09/29	3	33.20	1	32.75	33.20	2	8,202	0.02%
2021/09/28	0	0.00	1	32.05	32.50	-1	8,354	-0.01%
2021/09/27	0	0.00	8	32.68	32.60	-8	8,505	-0.09%
2021/09/24	19	33.41	22	33.63	33.15	-3	9,105	-0.03%
2021/09/23	13	32.26	10	31.72	32.35	3	9,144	0.03%
2021/09/16	1	30.85	0	0.00	30.90	1	9,729	0.01%
2021/09/09	0	0.00	2	31.45	31.55	-2	10,474	-0.02%
2021/09/08	2	31.28	0	0.00	30.85	2	10,699	0.02%
2021/09/07	1	32.20	1	31.60	31.55	0	10,766	0.00%
2021/09/06	1	32.55	2	32.35	31.90	-1	10,908	-0.01%
2021/09/03	0	0.00	1	33.20	33.15	-1	10,936	-0.01%
2021/09/02	8	33.31	0	0.00	33.10	8	11,091	0.07%
2021/09/01	1	33.65	0	0.00	33.65	1	11,238	0.01%
2021/08/31	0	0.00	2	33.20	33.50	-2	11,246	-0.02%
2021/08/30	38	33.67	43	33.66	33.35	-5	11,271	-0.04%
2021/08/27	3	32.85	0	0.00	32.90	3	11,229	0.03%
2021/08/26	5	33.00	2	33.13	33.25	3	11,234	0.03%
2021/08/24	10	32.50	0	0.00	32.50	10	11,467	0.09%
2021/08/23	5	33.20	1	32.50	32.70	4	11,562	0.03%
2021/08/20	1	31.70	4	30.90	31.50	-3	11,539	-0.03%
2021/08/19	2	32.10	1	32.05	31.40	1	11,588	0.01%
2021/08/17	1	32.50	0	0.00	31.30	1	11,842	0.01%
2021/08/16	5	33.44	2	32.55	32.75	3	11,849	0.03%
2021/08/13	3	34.27	2	34.23	33.95	1	11,822	0.01%
2021/08/12	0	0.00	4	35.40	35.20	-4	11,806	-0.03%
2021/08/11	12	35.29	4	35.76	35.05	8	12,117	0.07%
2021/08/10	0	0.00	14	36.54	36.55	-14	12,109	-0.12%
2021/08/09	4	36.19	2	36.65	35.95	2	12,111	0.02%
2021/08/06	17	37.14	50	37.63	37.20	-33	12,112	-0.27%
2021/08/05	40	36.93	31	36.72	37.30	9	11,922	0.08%
2021/08/04	0	0.00	2	36.70	36.40	-2	11,955	-0.02%
2021/08/03	0	0.00	2	36.73	36.85	-2	12,084	-0.02%
2021/08/02	2.2	36.48	45	36.46	36.40	-42.8	12,072	-0.35%
2021/07/30	43	35.98	9	35.79	35.45	34	11,974	0.28%
2021/07/29	1	35.40	11	35.55	35.65	-10	12,025	-0.08%
2021/07/28	22	34.03	2	34.65	35.45	20	12,152	0.16%
2021/07/27	4	35.96	0	0.00	35.65	4	12,288	0.03%
2021/07/26	14	36.88	15.3	37.12	36.75	-1.3	12,343	-0.01%
2021/07/23	13	35.70	2	35.60	35.55	11	12,578	0.09%
2021/07/22	1.1	35.07	2	34.68	34.40	-1	12,838	-0.01%
2021/07/21	0.1	33.30	3	33.73	33.30	-2.9	12,832	-0.02%
2021/07/20	2	34.00	2	34.33	34.00	0	12,912	0.00%
2021/07/19	2.1	34.92	0	0.00	34.90	2.1	12,937	0.02%
2021/07/16	1.5	35.41	0	0.00	35.35	1.5	13,121	0.01%
2021/07/15	2	34.98	17.6	34.86	35.20	-15.6	13,165	-0.12%
2021/07/14	27	37.90	14.1	37.50	35.55	12.9	13,131	0.10%
2021/07/13	29	37.94	71	38.46	39.35	-42	12,255	-0.34%
2021/07/12	43	35.84	2	36.00	35.80	41	11,596	0.35%
2021/07/09	4.3	35.37	7	35.43	34.90	-2.7	11,514	-0.02%
2021/07/08	5	35.58	9	35.42	35.45	-4	11,576	-0.03%
2021/07/07	0.1	34.65	2	34.90	34.65	-1.9	11,594	-0.02%
2021/07/06	4.1	35.24	6.1	35.47	35.05	-2	11,704	-0.02%
2021/07/05	4	35.64	18	35.98	35.80	-14	11,852	-0.12%
2021/07/02	3.1	35.65	5	35.25	34.95	-1.9	11,797	-0.02%
2021/07/01	28	35.92	20	36.10	34.80	8	11,781	0.07%
2021/06/30	12.2	34.04	2	34.33	34.75	10.2	11,284	0.09%
2021/06/29	48.3	34.80	33	35.16	34.50	15.3	11,136	0.14%
2021/06/28	0	0.00	3.4	33.71	34.40	-3.4	10,778	-0.03%
2021/06/25	4.2	33.61	3	33.40	33.40	1.2	10,796	0.01%
2021/06/24	25	34.00	46	34.08	33.95	-21	10,849	-0.19%
2021/06/23	39	33.82	21	33.61	34.10	18	10,711	0.17%
2021/06/22	0	0.00	3	32.90	32.65	-3	10,780	-0.03%
2021/06/21	4	32.19	0	0.00	32.30	4	11,991	0.03%
2021/06/18	2	33.38	0	0.00	33.20	2	12,188	0.02%
2021/06/17	7	32.86	39	33.71	33.65	-32	12,287	-0.26%
2021/06/16	25	32.84	0	0.00	32.80	25	12,266	0.20%
2021/06/15	0.1	33.20	10	32.85	33.35	-9.9	12,663	-0.08%
2021/06/11	2	32.00	0	0.00	31.95	2	12,703	0.02%
2021/06/10	31	32.26	40	32.86	32.50	-9	12,714	-0.07%
2021/06/09	14	32.29	6.2	32.50	32.25	7.8	12,670	0.06%
2021/06/08	0.2	32.00	2	31.98	31.85	-1.8	12,606	-0.01%
2021/06/07	2	31.28	2	31.05	31.50	0	12,654	0.00%
2021/06/04	1.3	31.48	0	0.00	31.45	1.3	12,799	0.01%
2021/06/03	1	31.85	1	31.90	32.05	0	12,866	0.00%
2021/06/02	8	31.79	0	0.00	31.70	8	12,999	0.06%
2021/06/01	6	32.71	36	33.12	32.65	-30	13,120	-0.23%
2021/05/31	38	32.52	111	31.58	32.20	-73	13,123	-0.56%	大賣/
2021/05/28	3	31.73	3	31.53	31.50	0	13,203	0.00%
2021/05/27	0	0.00	1	30.95	30.90	-1	13,926	-0.01%
2021/05/26	5	31.06	0	0.00	31.20	5	14,731	0.03%
2021/05/25	27.1	31.26	29	31.63	31.50	-1.9	14,771	-0.01%
2021/05/24	11	29.88	9	29.84	29.95	2	14,668	0.01%
2021/05/21	3	29.00	10	29.32	29.25	-7	15,180	-0.05%
2021/05/20	1	29.20	0	0.00	28.75	1	15,279	0.01%
2021/05/19	21	29.64	1	29.30	29.85	20	15,364	0.13%
2021/05/17	0	0.00	12	25.92	25.80	-12	15,148	-0.08%
2021/05/14	1	28.00	3	29.10	28.45	-2	15,049	-0.01%
2021/05/13	5	28.45	11	28.46	28.35	-6	14,977	-0.04%
2021/05/12	1	30.40	13	28.58	28.40	-12	15,139	-0.08%
2021/05/11	3.1	30.99	3	31.27	30.10	0.1	14,962	0.00%
2021/05/07	2	32.73	3	32.82	33.40	-1	14,822	-0.01%
2021/05/06	26	32.17	23	32.02	31.95	3	14,811	0.02%
2021/05/05	7	33.94	54	34.00	32.90	-47	14,775	-0.32%
2021/05/04	49	34.93	20.3	32.83	32.80	28.7	14,681	0.20%
2021/05/03	16	35.34	7	34.96	35.30	9	14,512	0.06%
2021/04/29	30	36.61	35	36.65	35.40	-5	14,359	-0.03%
2021/04/28	46	35.89	26	35.93	36.70	20	13,913	0.14%
2021/04/27	4.1	33.92	0	0.00	33.75	4.1	13,619	0.03%
2021/04/26	3	34.75	5	34.84	34.50	-2	13,771	-0.01%
2021/04/23	3	33.60	5	34.15	34.50	-2	13,707	-0.01%
2021/04/22	15	34.55	7	34.02	33.50	8	13,883	0.06%
2021/04/21	2	35.15	1	34.55	35.10	1	13,962	0.01%
2021/04/20	21	34.25	23	34.41	34.25	-2	13,870	-0.01%
2021/04/19	11	33.86	3	33.87	34.05	8	13,816	0.06%
2021/04/16	2	33.08	6	33.04	33.35	-4	13,858	-0.03%
2021/04/15	0	0.00	3	32.55	32.60	-3	13,906	-0.02%
2021/04/14	10.1	32.72	13	32.17	32.15	-2.9	13,938	-0.02%
2021/04/13	8	32.85	2	33.25	32.80	6	13,967	0.04%
2021/04/12	3	33.48	38	33.49	33.45	-35	13,970	-0.25%
2021/04/09	14	34.19	16	34.15	34.10	-2	13,870	-0.01%
2021/04/08	21	33.52	3	33.30	33.55	18	13,661	0.13%
2021/04/07	5	32.60	9	32.89	32.85	-4	13,537	-0.03%
2021/03/31	6	31.88	5	31.75	31.70	1	13,526	0.01%
2021/03/30	1	31.75	21	31.96	32.00	-20	13,573	-0.15%
2021/03/29	13	31.37	8	31.38	31.30	5	13,504	0.04%
2021/03/26	1	32.10	3	31.78	31.70	-2	13,511	-0.01%
2021/03/25	44.1	31.70	27	32.01	31.40	17.1	13,605	0.13%
2021/03/24	97.3	32.80	112	32.75	32.70	-14.7	13,600	-0.11%	大賣/
2021/03/23	37	30.89	3	30.90	31.00	34	12,386	0.27%
2021/03/22	4	30.21	2	30.10	30.25	2	12,194	0.02%
2021/03/19	0	0.00	1	30.20	30.50	-1	12,191	-0.01%
2021/03/18	26	30.39	15	30.41	30.00	11	12,147	0.09%
2021/03/17	6	29.81	6	29.50	29.10	0	11,943	0.00%
2021/03/15	0	29.00	26	28.58	29.00	-26	12,463	-0.21%
2021/03/12	11	28.55	19	28.71	28.60	-8	12,568	-0.06%
2021/03/11	0	0.00	1	28.65	28.75	-1	13,343	-0.01%
2021/03/10	13	28.74	10	28.75	28.35	3	13,647	0.02%
2021/03/09	5	28.10	14	27.69	28.00	-9	13,935	-0.06%
2021/03/08	1	27.65	21	27.81	27.95	-20	13,984	-0.14%
2021/03/05	5.2	29.06	7	28.67	28.45	-1.8	14,005	-0.01%
2021/03/04	0	0.00	6	28.76	28.80	-6	14,031	-0.04%
2021/03/03	1	28.55	12	28.42	28.40	-11	14,210	-0.08%
2021/03/02	107	29.74	60	29.23	28.70	47	14,358	0.33%	大買/
2021/02/26	29	28.58	39	28.40	28.10	-10	13,726	-0.07%
2021/02/25	52	26.80	53	26.95	26.95	-1	13,054	-0.01%
2021/02/24	98	26.87	74	26.65	26.65	24	13,159	0.18%
2021/02/23	16	27.17	31	27.62	27.40	-15	13,079	-0.11%
2021/02/22	5	26.33	4	26.20	26.55	1	12,617	0.01%
2021/02/19	29	25.85	13	26.36	26.15	16	12,705	0.13%
2021/02/18	113	26.05	2	25.35	26.05	111	13,038	0.85%	大買/鉅額交易
2021/02/17	1	24.85	0	0.00	24.90	1	13,491	0.01%
2021/02/04	10	24.40	30	24.35	24.35	-20	13,579	-0.15%
2021/02/03	24	25.21	4	25.04	24.85	20	13,631	0.15%
2021/02/02	0	0.00	4	24.31	24.20	-4	13,605	-0.03%
2021/01/29	30	24.03	30	23.65	23.65	0	13,663	0.00%
2021/01/28	10	24.20	10	24.35	24.40	0	13,720	0.00%
2021/01/27	0	0.00	5	24.10	24.00	-5	13,791	-0.04%
2021/01/26	42	23.72	40	23.55	23.55	2	14,159	0.01%
2021/01/25	3	23.50	0	0.00	23.90	3	14,129	0.02%
2021/01/22	7	23.95	5	24.20	24.10	2	14,149	0.01%
2021/01/21	1	24.25	8	24.25	24.15	-7	14,222	-0.05%
2021/01/20	2	25.15	0	0.00	24.75	2	14,240	0.01%
2021/01/19	28	26.19	31	26.59	25.85	-3	14,219	-0.02%
2021/01/18	3	25.45	3	25.30	25.60	0	14,175	0.00%
2021/01/15	14	26.91	1	26.35	26.35	13	14,279	0.09%
2021/01/14	16	26.35	20	26.42	27.20	-4	14,786	-0.03%
2021/01/13	2	26.10	2	26.20	25.90	0	15,460	0.00%
2021/01/12	0	0.00	6	25.63	25.55	-6	15,476	-0.04%
2021/01/11	1	26.05	18	26.30	26.25	-17	15,595	-0.11%
2021/01/08	0	0.00	2	25.85	25.60	-2	15,511	-0.01%
2021/01/07	40	25.35	40	25.75	25.55	0	15,580	0.00%
2021/01/06	54	25.51	50	25.30	25.30	4	15,616	0.03%
2021/01/05	6	26.03	3	25.95	26.20	3	15,576	0.02%
2021/01/04	0	0.00	2	25.40	25.50	-2	15,507	-0.01%
2020/12/31	11	25.15	10	25.25	25.25	1	15,490	0.01%
2020/12/29	1	25.70	1	26.05	25.75	0	15,499	0.00%
2020/12/28	0	0.00	1	25.80	25.75	-1	15,443	-0.01%
2020/12/25	11	25.07	2	25.40	25.10	9	15,368	0.06%
2020/12/24	17	25.41	13	25.32	25.25	4	15,292	0.03%
2020/12/23	1	24.90	2	25.00	24.85	-1	15,214	-0.01%
2020/12/22	6	25.28	1	25.25	24.80	5	15,269	0.03%
2020/12/21	2	25.70	0	0.00	25.70	2	15,191	0.01%
2020/12/18	9	25.97	40	25.80	26.50	-31	15,033	-0.21%
2020/12/16	1	26.05	6	25.85	25.75	-5	14,749	-0.03%
2020/12/15	1	25.60	8	25.57	25.40	-7	14,713	-0.05%
2020/12/14	12	26.40	12	26.12	26.05	0	14,594	0.00%
2020/12/11	15	26.29	6	26.50	26.10	9	14,537	0.06%
2020/12/10	24	27.13	12	26.93	27.05	12	14,332	0.08%
2020/12/09	11	27.15	5	27.24	27.80	6	14,215	0.04%
2020/12/08	1	26.15	1	26.15	26.15	0	13,847	0.00%
2020/12/07	15	26.45	33	27.35	26.50	-18	13,754	-0.13%
2020/12/04	16	25.06	50	25.01	25.65	-34	12,973	-0.26%
2020/12/03	8	24.78	6	24.59	24.50	2	12,803	0.02%
2020/12/02	3	24.10	7	24.18	24.15	-4	12,762	-0.03%
2020/12/01	6	24.03	5	23.95	24.20	1	13,696	0.01%
2020/11/30	11	23.95	4	24.13	23.70	7	14,329	0.05%
2020/11/27	14	24.09	5	24.09	24.10	9	14,307	0.06%
2020/11/26	6	23.99	9	23.71	24.00	-3	14,206	-0.02%
2020/11/25	7	23.12	13	23.41	23.10	-6	13,931	-0.04%
2020/11/24	15	23.44	0	0.00	23.25	15	13,896	0.11%
2020/11/23	0	0.00	1	23.45	23.55	-1	13,828	-0.01%
2020/11/20	8	23.36	11	23.34	23.25	-3	13,763	-0.02%
2020/11/19	6	23.24	4	23.20	23.15	2	13,842	0.01%
2020/11/18	4	23.13	4	23.13	23.10	0	14,019	0.00%
2020/11/17	28	23.65	23.5	23.60	23.45	4.5	14,150	0.03%
2020/11/16	35.5	23.39	9	23.37	23.95	26.5	14,077	0.19%
2020/11/13	1	22.80	0	0.00	22.80	1	13,799	0.01%
2020/11/11	1	22.45	0	0.00	22.65	1	14,869	0.01%
2020/11/10	2	22.25	2	22.35	22.25	0	15,658	0.00%
2020/11/06	23	22.25	0	0.00	22.05	23	16,698	0.14%
2020/11/05	10	22.30	11	22.27	22.20	-1	16,657	-0.01%
2020/11/04	13	22.23	3	22.25	22.30	10	16,608	0.06%
2020/11/03	15	22.59	0	0.00	22.10	15	16,534	0.09%
2020/10/27	2	23.40	2	23.15	22.85	0	16,142	0.00%
2020/10/23	1	23.60	0	0.00	23.55	1	15,775	0.01%
2020/10/22	13	23.97	12	24.07	23.75	1	15,613	0.01%
2020/10/21	10	23.96	20	23.96	24.45	-10	14,920	-0.07%
2020/10/20	0	0.00	31	22.27	22.25	-31	14,004	-0.22%
2020/10/19	6	22.40	0	0.00	21.90	6	13,998	0.04%
2020/10/16	1	21.60	1	21.90	21.60	0	13,910	0.00%
2020/10/15	1	22.45	1	22.20	21.90	0	13,897	0.00%
2020/10/14	0	0.00	1	21.95	21.80	-1	13,729	-0.01%
2020/10/13	2	21.63	2	21.50	21.30	0	13,649	0.00%
2020/10/08	0	0.00	5	21.30	21.25	-5	13,593	-0.04%
2020/10/07	5	21.00	5	21.10	21.10	0	13,600	0.00%
2020/10/06	5	20.88	5	21.20	20.95	0	13,778	0.00%
2020/10/05	5	20.70	0	0.00	20.60	5	13,761	0.04%
2020/09/29	1	20.05	1	19.80	19.75	0	13,818	0.00%
2020/09/28	0	0.00	1	19.65	19.75	-1	13,934	-0.01%
2020/09/25	1	18.65	9	18.95	18.95	-8	14,248	-0.06%
2020/09/22	0	0.00	1	20.40	20.20	-1	14,708	-0.01%
2020/09/21	0	0.00	1	20.75	20.70	-1	14,647	-0.01%
2020/09/18	1	21.10	0	0.00	21.15	1	14,606	0.01%
2020/09/15	0	0.00	10	21.30	21.15	-10	14,397	-0.07%
2020/09/14	15	20.88	6	21.00	21.10	9	14,325	0.06%
2020/09/11	0	0.00	5	20.43	20.15	-5	14,108	-0.04%
2020/09/10	1	21.20	1	21.20	20.90	0	14,005	0.00%
2020/09/09	1	20.60	5	20.40	20.60	-4	13,882	-0.03%
2020/09/08	0	0.00	1	21.25	20.60	-1	13,778	-0.01%
2020/09/07	11	22.51	14	22.05	21.15	-3	13,579	-0.02%
2020/09/04	21	22.44	16	22.63	22.50	5	13,177	0.04%
2020/09/03	21	21.53	14	22.09	22.55	7	12,118	0.06%
2020/09/02	20	20.57	15	20.71	20.50	5	11,319	0.04%
2020/09/01	15	20.74	3	20.80	20.85	12	11,092	0.11%
2020/08/31	5	20.10	0	0.00	20.00	5	10,852	0.05%
2020/08/27	0	0.00	3	20.00	19.80	-3	10,709	-0.03%
2020/08/26	15	20.26	0	0.00	20.25	15	10,649	0.14%
2020/08/25	10	20.43	1	20.35	20.25	9	10,562	0.09%
2020/08/24	10	20.23	2	20.98	20.55	8	10,492	0.08%
2020/08/21	3	20.82	2	20.33	21.00	1	10,543	0.01%
2020/08/20	2	19.63	4	20.28	19.35	-2	10,259	-0.02%
2020/08/19	3	21.47	2	21.50	21.45	1	9,813	0.01%
2020/08/18	17	21.67	19	21.74	21.70	-2	9,455	-0.02%
2020/08/17	19	21.55	52	21.79	21.70	-33	8,947	-0.37%
2020/08/14	32	19.72	25	20.31	20.55	7	8,193	0.09%
2020/08/13	27	19.14	43	19.21	19.60	-16	7,372	-0.22%
2020/08/12	8	17.58	7	18.01	17.85	1	6,571	0.02%
2020/08/10	1	16.80	0	0.00	16.55	1	5,991	0.02%
2020/08/07	1	17.15	11	17.09	17.10	-10	5,947	-0.17%
2020/08/06	10	17.30	0	0.00	17.15	10	5,891	0.17%
2020/08/05	2	17.15	10	17.06	17.00	-8	5,686	-0.14%
2020/07/28	0	0.00	2	15.50	15.10	-2	5,383	-0.04%
2020/07/27	38	15.77	31	15.95	15.70	7	5,373	0.13%
2020/07/22	0	0.00	11	16.45	16.45	-11	5,113	-0.22%
2020/07/17	1	15.95	6	16.40	15.90	-5	4,837	-0.10%
2020/07/16	0	0.00	2	16.30	16.30	-2	4,788	-0.04%
2020/07/15	6	15.81	0	0.00	15.70	6	4,691	0.13%
2020/07/14	1	16.10	0	0.00	16.25	1	4,620	0.02%
2020/07/13	0	0.00	18	16.36	16.50	-18	4,581	-0.39%
2020/07/10	4	15.68	1	15.60	15.55	3	4,387	0.07%
2020/07/08	0	0.00	5	15.84	16.05	-5	4,320	-0.12%
2020/07/07	3	15.95	8	15.71	15.75	-5	4,218	-0.12%
2020/07/06	9	16.17	0	0.00	16.25	9	4,102	0.22%
2020/07/03	6	15.48	21	15.62	16.10	-15	3,749	-0.40%
2020/07/02	0	0.00	8	14.61	14.65	-8	3,103	-0.26%
2020/06/29	22	13.95	0	0.00	13.95	22	3,068	0.72%
2020/06/24	0	0.00	16	14.30	14.25	-16	3,058	-0.52%
2020/06/19	3	14.35	0	0.00	14.25	3	3,219	0.09%
2020/06/15	6	13.78	0	0.00	13.75	6	3,278	0.18%
2020/06/12	7	13.90	0	0.00	14.05	7	3,282	0.21%
2020/06/11	5	14.45	0	0.00	14.25	5	3,291	0.15%
2020/06/03	1	14.85	2	15.00	14.85	-1	3,328	-0.03%
2020/06/01	10	15.05	0	0.00	15.05	10	3,234	0.31%
2020/05/29	10	15.05	0	0.00	15.15	10	3,239	0.31%
2020/05/28	1	14.80	14	14.88	14.60	-13	3,215	-0.40%
2020/05/25	1	13.30	0	0.00	13.40	1	2,815	0.04%
2020/05/21	2	13.70	0	0.00	13.70	2	2,828	0.07%
2020/05/18	0	0.00	1	13.20	13.10	-1	2,743	-0.04%
2020/05/14	4	13.48	0	0.00	13.40	4	2,718	0.15%
2020/05/13	2	13.90	0	0.00	14.00	2	2,666	0.08%
2020/05/11	3	14.50	1	14.55	14.50	2	2,716	0.07%
2020/05/06	0	0.00	3	13.90	13.80	-3	2,627	-0.11%
2020/04/30	0	0.00	5	14.25	14.25	-5	2,705	-0.18%
2020/04/29	0	0.00	9	14.09	14.00	-9	2,688	-0.33%
2020/04/22	0.2	13.60	1	13.25	13.65	-0.8	2,682	-0.03%
2020/04/17	0	0.00	1	14.30	13.85	-1	2,667	-0.04%
2020/04/16	1	14.15	0	0.00	14.10	1	2,636	0.04%
2020/04/09	1	13.20	0	0.00	13.10	1	2,664	0.04%
2020/04/01	1	11.95	0	0.00	12.00	1	2,660	0.04%
2020/03/31	2	11.95	0	0.00	11.80	2	2,698	0.07%
2020/03/27	15	12.00	0	0.00	12.00	15	2,758	0.54%
2020/03/24	3	10.95	0	0.00	10.90	3	2,598	0.12%
2020/03/09	0.6	15.00	0	0.00	14.50	0.6	2,370	0.03%
2020/03/05	1	15.55	0	0.00	15.50	1	2,348	0.04%
2020/03/03	0	0.00	20	15.50	15.45	-20	2,240	-0.89%
2020/02/17	0.2	15.10	0	0.00	15.15	0.2	2,267	0.01%
2020/02/13	1	15.50	5	15.45	15.30	-4	2,315	-0.17%
2020/02/10	0	0.00	5	14.65	14.60	-5	2,319	-0.22%
2020/01/20	0	0.00	3	16.50	16.45	-3	2,238	-0.13%
2020/01/07	5	16.70	0	0.00	16.45	5	2,449	0.20%
2019/12/27	0	0.00	10	17.20	17.10	-10	2,378	-0.42%
2019/12/25	10	17.35	2	17.30	17.30	8	2,331	0.34%
2019/12/23	0	0.00	1	16.85	16.90	-1	2,308	-0.04%
2019/12/19	1	17.20	0	0.00	17.05	1	2,402	0.04%
2019/12/18	2	17.00	0	0.00	17.05	2	2,503	0.08%
2019/12/16	1	17.00	20	17.00	16.95	-19	2,545	-0.75%
2019/12/13	20	17.05	0	0.00	16.85	20	2,549	0.78%
2019/12/11	0	0.00	1	16.70	16.65	-1	2,517	-0.04%
2019/12/10	1	16.55	0	0.00	16.55	1	2,543	0.04%
2019/11/28	1	17.10	0	0.00	17.05	1	2,865	0.03%
2019/11/27	1	17.10	0	0.00	17.25	1	3,005	0.03%
2019/11/20	0	0.00	5	17.10	17.00	-5	3,159	-0.16%
2019/11/19	0	0.00	10	17.25	17.10	-10	3,220	-0.31%
2019/11/14	0	0.00	1	16.85	16.75	-1	3,623	-0.03%
2019/11/08	1	16.80	0	0.00	17.10	1	3,655	0.03%
2019/10/31	2	17.20	0	0.00	17.20	2	3,888	0.05%
2019/10/29	0	0.00	3	17.30	17.10	-3	4,101	-0.07%
2019/10/25	3	17.50	0	0.00	17.25	3	4,847	0.06%
2019/10/24	2	17.55	0	0.00	17.55	2	5,018	0.04%
2019/10/23	3	17.80	0	0.00	17.45	3	5,050	0.06%
2019/10/15	7	17.73	3	17.55	17.70	4	5,090	0.08%
2019/10/14	3	17.30	0	0.00	17.45	3	4,968	0.06%
2019/09/24	5	17.95	0	0.00	17.45	5	5,157	0.10%
2019/09/11	3	17.05	0	0.00	17.10	3	4,939	0.06%
2019/09/10	2	17.23	20	17.25	17.20	-18	4,935	-0.36%
2019/09/05	0	0.00	2	18.00	17.90	-2	4,887	-0.04%
2019/09/03	10	17.51	0	0.00	17.70	10	4,833	0.21%
2019/09/02	10	17.58	0	0.00	17.60	10	4,796	0.21%
2019/08/30	0	0.00	7	18.00	17.65	-7	4,754	-0.15%
2019/08/29	0	0.00	2	17.60	17.70	-2	4,613	-0.04%
2019/08/26	1	16.80	0	0.00	16.95	1	4,466	0.02%
2019/08/23	4	17.35	0	0.00	17.40	4	4,412	0.09%
2019/08/06	2	15.00	0	0.00	15.45	2	4,096	0.05%
2019/08/05	1	15.60	0	0.00	15.55	1	4,070	0.02%
2019/08/01	25	16.74	25	16.85	16.60	0	4,063	0.00%
2019/07/31	5	17.40	4	17.05	17.05	1	3,958	0.03%
2019/07/30	5	17.08	0	0.00	18.10	5	3,798	0.13%
2019/07/29	3	17.35	2	17.30	17.60	1	3,453	0.03%
2019/07/22	0	0.00	2	15.35	15.40	-2	2,935	-0.07%
2019/07/18	5	15.40	0	0.00	15.15	5	3,010	0.17%
2019/07/12	2	15.45	0	0.00	15.45	2	3,417	0.06%
2019/07/02	0	0.00	3	14.95	14.90	-3	3,524	-0.09%
2019/06/19	3	14.70	0	0.00	14.70	3	3,661	0.08%
2019/06/14	5	14.35	0	0.00	14.35	5	3,572	0.14%
2019/06/11	0	0.00	4	14.05	14.20	-4	3,482	-0.11%
2019/06/05	4	13.93	0	0.00	13.85	4	3,433	0.12%
2019/05/31	0	0.00	2	14.15	14.10	-2	3,437	-0.06%
2019/05/30	0	0.00	2	13.90	13.80	-2	3,418	-0.06%
2019/05/29	0	0.00	4	13.80	13.65	-4	3,411	-0.12%
2019/05/28	4	13.65	0	0.00	13.65	4	3,394	0.12%
2019/05/27	2	14.15	0	0.00	14.10	2	3,388	0.06%
2019/05/20	0	0.00	30	14.65	14.50	-30	3,558	-0.84%
2019/05/17	6	14.65	0	0.00	14.50	6	3,557	0.17%
2019/05/16	32	15.00	2	15.20	14.85	30	3,535	0.85%
2019/05/15	0	0.00	2	15.05	14.90	-2	3,471	-0.06%
2019/05/14	0	0.00	2	14.83	15.00	-2	3,483	-0.06%
2019/05/13	1	14.35	0	0.00	14.15	1	3,335	0.03%
2019/05/09	25	15.04	0	0.00	14.50	25	3,278	0.76%
2019/05/03	2	14.70	0	0.00	15.00	2	3,006	0.07%
2019/04/29	0	0.00	5	14.60	14.60	-5	2,888	-0.17%
2019/04/23	5	14.75	0	0.00	14.85	5	2,750	0.18%
2019/04/22	5	15.25	5	15.40	15.15	0	2,729	0.00%
2019/04/16	10	14.10	0	0.00	14.25	10	2,112	0.47%
2019/04/10	10	13.85	0	0.00	13.90	10	1,922	0.52%
2019/02/22	0	0.00	3	14.60	14.20	-3	1,743	-0.17%
2019/02/14	5	13.95	0	0.00	13.95	5	1,608	0.31%
2019/01/09	0	0.00	28	12.70	12.75	-28	1,683	-1.66%
2019/01/08	8	12.50	0	0.00	12.50	8	1,679	0.48%
2019/01/04	12	12.19	0	0.00	12.20	12	1,715	0.70%
2019/01/02	8	12.58	0	0.00	12.50	8	1,797	0.45%
2018/12/05	0	0.00	40	13.70	13.75	-40	2,485	-1.61%
2018/11/20	3	13.30	0	0.00	13.10	3	2,734	0.11%
2018/11/16	0	0.00	3	12.75	12.70	-3	2,691	-0.11%
2018/11/12	0	0.00	20	12.15	12.15	-20	2,738	-0.73%
2018/11/06	1	12.05	0	0.00	11.85	1	2,872	0.03%
2018/11/02	2	12.50	0	0.00	12.25	2	3,002	0.07%
2018/10/08	5	12.45	5	12.60	12.60	0	3,418	0.00%
2018/10/03	40	13.75	0	0.00	13.75	40	3,499	1.14%
2018/09/21	20	14.20	0	0.00	14.15	20	5,222	0.38%
2018/08/31	0	0.00	2	14.95	14.85	-2	5,516	-0.04%
2018/08/30	0	0.00	9	14.84	14.80	-9	5,635	-0.16%
2018/08/28	1	14.95	1	14.80	14.80	0	5,863	0.00%
2018/08/27	7	15.11	0	0.00	15.00	7	5,881	0.12%
2018/08/21	5	14.30	10	14.35	14.20	-5	6,183	-0.08%
2018/08/20	5	14.25	0	0.00	14.45	5	6,486	0.08%
2018/08/15	10	14.50	20	14.45	14.30	-10	7,235	-0.14%
2018/08/10	20	15.85	30	15.85	15.75	-10	7,420	-0.13%
2018/08/07	0	0.00	10	15.65	15.70	-10	7,867	-0.13%
2018/08/06	0	0.00	5	15.60	15.50	-5	8,285	-0.06%
2018/07/12	0	0.00	2	16.20	16.30	-2	8,446	-0.02%
2018/07/06	2	15.90	0	0.00	16.00	2	8,502	0.02%
2018/07/04	13	17.49	11	17.04	16.90	2	8,378	0.02%
2018/07/03	2	18.20	2	17.50	17.00	0	8,024	0.00%
2018/07/02	1	16.85	3	16.65	16.70	-2	7,037	-0.03%
2018/06/26	10	14.73	0	0.00	15.15	10	6,772	0.15%
2018/06/22	5	15.30	0	0.00	15.25	5	6,717	0.07%
2018/06/20	0	0.00	2	15.30	15.35	-2	6,681	-0.03%
2018/06/15	0	0.00	5	16.60	16.65	-5	6,587	-0.08%
2018/06/13	0	0.00	10	17.08	16.90	-10	6,484	-0.15%
2018/06/08	1	17.00	6	16.99	17.00	-5	6,170	-0.08%
2018/06/06	7	16.60	2	16.65	16.75	5	5,703	0.09%
2018/06/01	16	16.36	0	0.00	16.20	16	5,385	0.30%
2018/05/31	1	17.00	30	16.61	16.40	-29	5,333	-0.54%
2018/05/30	0	0.00	2	17.03	16.75	-2	5,218	-0.04%
2018/05/29	1	17.10	0	0.00	16.80	1	5,201	0.02%
2018/05/28	1	17.25	1	17.40	17.45	0	4,999	0.00%
2018/05/25	1	16.50	0	0.00	16.65	1	4,676	0.02%
2018/05/23	30	15.80	0	0.00	15.90	30	3,979	0.75%
2018/05/17	0	0.00	2	14.83	14.95	-2	3,540	-0.06%
2018/05/16	0	0.00	1	15.50	15.75	-1	3,412	-0.03%
2018/05/15	0	0.00	1	15.90	15.90	-1	3,291	-0.03%
2018/05/14	2	15.30	6	15.35	15.75	-4	2,946	-0.14%
2018/05/11	1	14.55	9	14.68	14.35	-8	2,490	-0.32%
2018/05/09	10	13.90	0	0.00	13.70	10	2,130	0.47%
2018/05/07	0	0.00	20	13.70	13.90	-20	1,947	-1.03%
2018/05/04	0	0.00	1	12.75	12.75	-1	1,725	-0.06%
2018/04/30	1	12.80	0	0.00	12.55	1	1,696	0.06%
2018/04/23	10	12.85	0	0.00	12.70	10	1,547	0.65%
2018/04/16	11	13.30	0	0.00	13.55	11	1,562	0.70%
2018/04/13	0	0.00	10	13.20	13.35	-10	1,479	-0.68%
2018/03/30	1	13.05	1	12.85	12.80	0	1,453	0.00%
2018/03/29	2	12.70	0	0.00	12.60	2	1,461	0.14%
2018/03/21	1	13.20	1	13.05	13.05	0	1,758	0.00%
2018/03/20	11	12.77	1	12.95	13.00	10	1,744	0.57%
2018/03/14	1	13.15	1	13.15	13.20	0	1,751	0.00%
2018/03/07	0	0.00	38	13.00	13.15	-38	1,749	-2.17%
2018/03/06	1	13.10	1	12.90	12.90	0	1,734	0.00%
2018/03/02	1	13.25	1	12.95	12.95	0	1,760	0.00%
2018/02/26	1	12.60	1	12.65	12.70	0	1,674	0.00%
2018/02/23	1	12.60	1	12.45	12.35	0	1,661	0.00%
2018/01/10	0	0.00	80	12.95	12.95	-80	4,210	-1.90%
2018/01/09	0	0.00	3	13.45	13.40	-3	4,238	-0.07%
2018/01/08	3	13.55	0	0.00	13.50	3	4,352	0.07%
2018/01/03	0	0.00	1	13.40	13.30	-1	4,445	-0.02%