中探針 (6217)-國泰-忠孝券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.45
漲跌
▲0.15
漲幅
+0.33%
成交量
869張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	44.70	45.30	-2	3,629	-0.06%
2024/05/15	0	0.00	60	45.25	44.30	-60	3,619	-1.66%
2024/05/14	13	46.36	0	0.00	46.30	13	3,585	0.36%
2024/05/13	2	46.10	0	0.00	45.90	2	3,575	0.06%
2024/05/10	0	0.00	0.2	45.75	45.75	-0.2	3,566	-0.01%
2024/05/09	1	46.00	0	0.00	45.60	1	3,560	0.03%
2024/05/07	2	45.98	1	46.70	46.05	1	3,567	0.03%
2024/05/06	0	0.00	0.5	46.35	46.65	-0.5	3,518	-0.01%
2024/05/03	1	46.50	0	0.00	45.80	1	3,464	0.03%
2024/05/02	0	0.00	7.7	45.48	45.35	-7.7	3,411	-0.22%
2024/04/30	0.2	45.70	1	45.85	45.90	-0.8	3,384	-0.02%
2024/04/29	67.5	45.92	22	45.76	45.60	45.5	3,362	1.35%
2024/04/26	28	47.04	6	47.03	47.20	22	3,291	0.67%
2024/04/25	1	42.70	1	43.65	45.00	0	3,098	0.00%
2024/04/23	1	41.60	0	0.00	41.70	1	3,050	0.03%
2024/04/16	0	42.70	0	0.00	42.30	0	3,034	0.00%
2024/04/15	1	45.25	0	0.00	45.05	1	2,996	0.03%
2024/04/11	1	46.85	44	46.74	46.30	-43	2,849	-1.51%
2024/04/09	0	43.40	0	0.00	43.50	0	2,718	0.00%
2024/04/08	0	42.95	0	0.00	43.60	0	2,706	0.00%
2024/04/02	0	0.00	1	42.50	42.60	-1	2,687	-0.04%
2024/04/01	0	0.00	5	42.82	42.75	-5	2,685	-0.19%
2024/03/29	0	0.00	11	42.22	42.20	-11	2,682	-0.41%
2024/03/28	4	42.25	0	0.00	42.20	4	2,674	0.15%
2024/03/26	0	42.80	0	0.00	42.45	0	2,653	0.00%
2024/03/25	0	0.00	2	43.55	43.50	-2	2,636	-0.08%
2024/03/22	0	42.70	0	0.00	42.50	0	2,610	0.00%
2024/03/21	0	42.10	0	0.00	42.05	0	2,601	0.00%
2024/03/18	3	42.85	0	0.00	42.40	3	2,551	0.12%
2024/03/14	38	41.89	16	41.62	41.95	22	2,474	0.89%
2024/03/13	11	48.21	49	47.68	45.70	-38	2,268	-1.68%
2024/03/12	11	50.10	101	49.82	49.65	-90	2,117	-4.25%	大賣/
2024/03/11	124	51.43	33.2	51.88	50.80	90.8	1,975	4.60%	大買/
2024/03/08	37	50.41	2.2	50.84	48.75	34.8	1,661	2.09%
2024/03/07	17	49.66	8.1	50.67	49.60	8.9	1,462	0.61%
2024/03/06	17	48.84	25	49.75	50.10	-8	1,290	-0.62%
2024/03/05	29	48.05	18	48.82	49.35	11	1,054	1.04%
2024/03/04	21	45.56	13	46.51	46.55	8	718	1.11%
2024/02/23	0	42.30	2	43.40	44.40	-2	516	-0.39%
2024/02/19	0	0.00	2	42.20	42.15	-2	439	-0.45%
2024/02/05	2	41.13	2	41.10	41.00	0	423	0.00%
2024/02/02	2	41.25	0	0.00	41.35	2	421	0.47%
2024/01/31	0	0.00	2	41.88	41.40	-2	414	-0.48%
2024/01/30	1	40.95	1	42.50	42.15	0	405	0.00%
2024/01/15	1	41.75	0	0.00	41.65	1	350	0.29%
2024/01/11	2	41.85	0	0.00	41.10	2	340	0.59%
2024/01/09	1	40.65	0	0.00	40.55	1	309	0.32%
2024/01/08	0	40.75	0	0.00	40.15	0	305	0.00%
2024/01/02	0	41.55	0	0.00	41.35	0	309	0.00%
2023/12/28	1	41.55	0	41.50	41.35	1	307	0.32%
2023/12/18	1	40.75	0	0.00	40.60	1	296	0.34%
2023/12/01	2	42.25	0	0.00	42.20	2	418	0.48%
2023/11/28	0.1	42.05	0	0.00	42.10	0.1	444	0.01%
2023/11/20	0	0.00	5	41.80	42.05	-5	544	-0.92%
2023/11/13	0	0.00	1	39.90	39.90	-1	566	-0.18%
2023/11/06	1	40.95	0	0.00	41.00	1	648	0.15%
2023/10/31	2	40.55	0	0.00	40.30	2	718	0.28%
2023/10/26	3	41.70	3	41.50	41.50	0	896	0.00%
2023/10/25	0	0.00	3	42.47	42.40	-3	1,000	-0.30%
2023/10/20	3.1	41.13	10	41.07	41.30	-6.9	1,109	-0.62%
2023/10/19	1	41.85	0	0.00	41.65	1	1,183	0.08%
2023/10/06	0	0.00	5	43.50	43.40	-5	1,878	-0.27%
2023/09/27	0	43.45	0	0.00	43.25	0	2,170	0.00%
2023/09/25	1	44.55	0	0.00	44.70	1	2,297	0.04%
2023/09/13	1	46.35	15	46.30	46.35	-14	3,036	-0.46%
2023/09/11	0	0.00	1	45.20	44.75	-1	2,993	-0.03%
2023/09/07	0	0.00	3	46.45	46.20	-3	3,057	-0.10%
2023/09/06	2	46.18	0	0.00	46.10	2	3,058	0.07%
2023/09/05	1	46.30	4	46.26	46.30	-3	3,062	-0.10%
2023/08/31	6	46.19	0	0.00	46.35	6	3,106	0.19%
2023/08/28	0	0.00	5	42.43	42.50	-5	3,041	-0.16%
2023/08/22	0	0.00	6	43.15	42.85	-6	3,241	-0.19%
2023/08/18	0	0.00	4	44.04	43.60	-4	3,236	-0.12%
2023/08/16	1	42.80	0	0.00	43.40	1	3,231	0.03%
2023/08/15	1	43.40	9.4	43.19	43.10	-8.4	3,228	-0.26%
2023/08/14	6	43.33	0	0.00	43.10	6	3,222	0.19%
2023/08/11	1	45.40	0	0.00	45.30	1	3,206	0.03%
2023/08/10	3	47.13	1	45.20	45.20	2	3,195	0.06%
2023/08/09	0	0.00	4	47.50	47.65	-4	3,162	-0.13%
2023/08/02	0	0.00	14	47.73	47.55	-14	3,109	-0.45%
2023/08/01	11	48.94	0	0.00	48.70	11	3,082	0.36%
2023/07/31	11	50.45	5	50.82	49.00	6	3,064	0.20%
2023/07/28	17	49.77	33	49.34	51.90	-16	2,944	-0.54%
2023/07/27	10	48.70	2	48.90	49.00	8	2,853	0.28%
2023/07/26	23	48.90	1	48.60	48.70	22	2,836	0.78%
2023/07/25	0	0.00	11	50.07	49.60	-11	2,799	-0.39%
2023/07/24	15	49.52	6	49.68	49.20	9	2,759	0.33%
2023/07/21	21	50.72	3.2	51.25	50.70	17.8	2,693	0.66%
2023/07/20	9.1	50.82	33	51.67	50.10	-24	2,608	-0.92%
2023/07/19	0	0.00	4	48.98	49.10	-4	2,299	-0.17%
2023/07/18	0	0.00	2	48.35	49.50	-2	2,251	-0.09%
2023/07/17	4	49.15	2	48.90	48.85	2	2,201	0.09%
2023/07/14	4	49.35	1.2	49.41	49.40	2.8	2,185	0.13%
2023/07/13	20	49.05	15.1	48.95	48.15	4.9	2,168	0.23%
2023/07/11	0	0.00	15	47.95	47.85	-15	2,160	-0.69%
2023/07/10	0	0.00	11	47.70	47.45	-11	2,182	-0.50%
2023/07/07	6	47.43	1	47.90	48.10	5	2,298	0.22%
2023/07/06	11	48.63	0	0.00	48.30	11	2,348	0.47%
2023/07/05	3	50.37	2	50.18	49.50	1	2,317	0.04%
2023/07/04	10	48.50	0	0.00	48.60	10	2,143	0.47%
2023/07/03	9	48.41	3	48.65	48.25	6	2,099	0.29%
2023/06/30	3	47.03	1	47.05	46.95	2	2,024	0.10%
2023/06/29	0.5	47.70	0	0.00	47.05	0.5	2,016	0.02%
2023/06/28	0	0.00	1	46.60	46.10	-1	1,965	-0.05%
2023/06/27	2	46.65	1	47.45	46.10	1	1,955	0.05%
2023/06/26	1.4	48.83	5	48.90	48.15	-3.6	1,895	-0.19%
2023/06/21	7	48.94	1	48.30	50.00	6	1,809	0.33%
2023/06/20	20	47.52	9	47.64	49.10	11	1,677	0.66%
2023/06/19	0	0.00	1	44.50	46.60	-1	1,360	-0.07%
2023/06/14	2	46.40	1	46.15	45.65	1	1,323	0.08%
2023/06/13	13	45.39	12	46.33	45.80	1	1,328	0.08%
2023/06/06	0	0.00	0.3	45.50	45.50	-0.3	1,344	-0.02%
2023/06/05	0	0.00	1	45.20	45.15	-1	1,376	-0.07%
2023/05/31	1.3	44.90	0	0.00	44.75	1.3	1,397	0.09%
2023/05/30	0	44.50	0	0.00	44.30	0	1,396	0.00%
2023/05/29	2	44.65	2	44.90	44.70	0	1,398	0.00%
2023/05/26	6.1	44.70	10	46.15	45.40	-3.9	1,386	-0.28%
2023/05/25	0	0.00	4	42.30	42.25	-4	1,258	-0.32%
2023/05/16	0	0.00	9	41.16	41.25	-9	1,483	-0.61%
2023/05/09	0	0.00	1	42.15	42.15	-1	1,803	-0.06%
2023/05/08	0	0.00	3	43.20	43.15	-3	1,815	-0.17%
2023/05/05	0	43.50	0	0.00	43.15	0	1,838	0.00%
2023/04/28	1	43.55	1	43.55	43.40	0	1,885	0.00%
2023/04/27	1	43.30	0	0.00	43.00	1	1,894	0.05%
2023/04/25	5	43.20	0	0.00	43.50	5	1,894	0.26%
2023/04/21	0	45.45	13	44.95	44.90	-13	1,872	-0.69%
2023/04/20	1	45.75	6	46.15	45.70	-5	1,868	-0.27%
2023/04/19	6	46.72	2	46.55	46.60	4	1,859	0.22%
2023/04/18	6	47.86	7	47.63	47.00	-1	1,846	-0.05%
2023/04/17	0	0.00	7	47.77	47.70	-7	1,817	-0.39%
2023/04/14	28.2	47.59	11	47.96	47.30	17.2	1,790	0.96%
2023/04/13	11	47.35	2	47.23	47.30	9	1,740	0.52%
2023/04/12	11	47.62	14	47.43	47.85	-3	1,706	-0.18%
2023/04/11	6	46.38	30	46.56	47.00	-24	1,586	-1.51%
2023/04/06	0	0.00	0.5	44.70	44.90	-0.5	1,514	-0.03%
2023/03/28	3	45.68	0	0.00	45.10	3	1,537	0.20%
2023/03/23	1	46.55	0	0.00	46.60	1	1,539	0.06%
2023/03/22	4	46.24	2	46.15	46.45	2	1,534	0.13%
2023/03/21	2	45.53	4.1	45.64	45.50	-2.1	1,527	-0.14%
2023/03/20	0	0.00	1.1	44.81	44.95	-1.1	1,533	-0.07%
2023/03/17	1	44.55	0	0.00	44.70	1	1,575	0.06%
2023/03/16	6	44.65	0	0.00	44.35	6	1,627	0.37%
2023/03/15	2	46.25	0	0.00	45.55	2	1,669	0.12%
2023/03/14	0	46.25	0	0.00	46.30	0	1,776	0.00%
2023/03/10	1	46.85	1	47.00	46.75	0	1,918	0.00%
2023/03/09	6	47.28	3	46.90	46.70	3	1,938	0.15%
2023/03/08	0	0.00	5	47.76	48.05	-5	1,986	-0.25%
2023/03/03	0	45.98	0	0.00	45.95	0	1,948	0.00%
2023/02/24	9	47.22	4	47.60	46.75	5	1,951	0.26%
2023/02/23	0	0.00	2	47.65	47.50	-2	1,937	-0.10%
2023/02/22	6	46.68	3	46.80	46.70	3	1,951	0.15%
2023/02/21	5	47.39	1	47.15	47.10	4	2,037	0.20%
2023/02/20	0	0.00	2	47.60	47.40	-2	2,109	-0.09%
2023/02/17	0	0.00	25	47.25	47.30	-25	2,135	-1.17%
2023/02/16	8	47.44	1	47.55	47.50	7	2,196	0.32%
2023/02/15	2	46.90	12	46.99	46.95	-10	2,264	-0.44%
2023/02/13	0	0.00	1	46.00	45.90	-1	2,257	-0.04%
2023/02/10	1	46.05	0	0.00	46.10	1	2,270	0.04%
2023/02/09	2	46.28	11	46.49	46.40	-9	2,256	-0.40%
2023/02/08	20	47.58	11	47.92	47.45	9	2,220	0.41%
2023/02/07	30	46.91	3	46.77	47.15	27	2,123	1.27%
2023/02/02	3	45.38	2	45.40	45.60	1	2,028	0.05%
2023/02/01	0	0.00	1	44.65	45.00	-1	2,027	-0.05%
2023/01/31	0	0.00	1	44.50	44.45	-1	2,052	-0.05%
2023/01/30	1.1	43.99	2	44.00	43.95	-0.9	2,054	-0.04%
2023/01/17	3	43.48	3	43.47	43.35	0	2,050	0.00%
2023/01/13	0	0.00	1	43.05	42.20	-1	2,059	-0.05%
2023/01/11	2	42.80	0	0.00	42.75	2	2,071	0.10%
2023/01/04	0	0.00	1.3	42.39	42.30	-1.3	2,191	-0.06%
2023/01/03	0.3	42.58	0	0.00	42.60	0.3	2,207	0.01%
2022/12/29	0	0.00	2	41.85	41.85	-2	2,228	-0.09%
2022/12/28	0	0.00	0.1	42.85	42.60	-0.1	2,265	0.00%
2022/12/27	0.1	44.50	0	0.00	43.85	0.1	2,302	0.00%
2022/12/22	0	43.65	0	0.00	43.45	0	2,389	0.00%
2022/12/21	1.5	43.82	0	0.00	43.25	1.5	2,420	0.06%
2022/12/20	1.1	44.00	1.5	43.86	43.25	-0.4	2,446	-0.02%
2022/12/19	0	0.00	3	43.32	43.85	-3	2,488	-0.12%
2022/12/16	2	44.20	0	0.00	44.10	2	2,503	0.08%
2022/12/15	0.1	45.50	0	0.00	45.15	0.1	2,513	0.00%
2022/12/14	1.2	45.19	1	45.30	45.30	0.2	2,532	0.01%
2022/12/13	0.1	45.30	0	0.00	45.15	0.1	2,539	0.00%
2022/12/12	0.1	45.55	0	0.00	45.35	0.1	2,562	0.00%
2022/12/09	6.1	45.54	2	45.35	45.80	4.1	2,562	0.16%
2022/12/08	3.1	45.52	0	0.00	46.55	3.1	2,533	0.12%
2022/12/07	2.4	45.71	1	45.60	45.10	1.4	2,503	0.05%
2022/12/06	5	47.86	5	48.11	47.10	0	2,480	0.00%
2022/12/05	0	0.00	4	46.83	47.35	-4	2,386	-0.17%
2022/12/02	3	46.07	3	46.02	46.05	0	2,355	0.00%
2022/12/01	4	44.80	8	44.77	44.75	-4	2,376	-0.17%
2022/11/30	11	44.60	9	44.63	44.60	2	2,493	0.08%
2022/11/29	1	42.05	1	42.35	42.40	0	2,415	0.00%
2022/11/28	1	42.15	1	42.40	42.40	0	2,427	0.00%
2022/11/25	2	42.83	1	43.15	42.70	1	2,451	0.04%
2022/11/24	2	42.48	0	0.00	42.65	2	2,462	0.08%
2022/11/22	2	42.15	3	42.35	42.10	-1	2,593	-0.04%
2022/11/21	0	0.00	1	43.10	42.80	-1	2,654	-0.04%
2022/11/17	7	45.21	8	45.15	44.15	-1	2,696	-0.04%
2022/11/16	7	44.25	1	44.55	44.30	6	2,685	0.22%
2022/11/15	2	43.38	2	44.05	43.30	0	2,639	0.00%
2022/11/14	0	0.00	30	41.75	43.75	-30	2,640	-1.14%
2022/11/11	15	41.45	28	41.42	42.35	-13	2,597	-0.50%
2022/11/10	5	40.40	15	40.08	39.60	-10	2,537	-0.39%
2022/11/09	6	40.29	10	40.25	40.35	-4	2,594	-0.15%
2022/11/08	5	42.50	6	42.00	41.90	-1	2,751	-0.04%
2022/11/07	14	42.08	10	42.20	41.90	4	2,847	0.14%
2022/11/04	15	41.42	0	0.00	41.80	15	2,889	0.52%
2022/11/03	20	41.22	0	0.00	41.70	20	2,921	0.68%
2022/11/02	16	40.99	1	40.80	41.00	15	2,996	0.50%
2022/10/31	0	0.00	1	39.90	39.50	-1	3,109	-0.03%
2022/10/26	0	38.45	0	0.00	37.60	0	3,302	0.00%
2022/10/20	1	38.55	2	38.40	38.90	-1	3,878	-0.03%
2022/10/18	1	40.05	0	0.00	40.30	1	4,222	0.02%
2022/10/14	1	40.20	0	0.00	40.50	1	4,504	0.02%
2022/10/13	0	38.45	0	0.00	37.60	0	4,636	0.00%
2022/10/12	0	0.00	2	40.20	40.30	-2	4,635	-0.04%
2022/10/05	0	0.00	5	43.00	43.05	-5	4,810	-0.10%
2022/10/03	5	44.60	5	44.65	44.10	0	4,860	0.00%
2022/09/30	1	41.20	0	0.00	42.45	1	4,910	0.02%
2022/09/28	0	42.60	0	0.00	41.65	0	5,098	0.00%
2022/09/27	0	0.00	3.7	42.56	44.10	-3.7	5,255	-0.07%
2022/09/26	2	42.40	2	42.60	42.45	0	5,367	0.00%
2022/09/23	0	0.00	2	47.05	47.10	-2	5,444	-0.04%
2022/09/22	1.1	48.53	1	48.30	48.55	0.1	5,589	0.00%
2022/09/21	2	48.25	0	0.00	48.05	2	5,745	0.03%
2022/09/20	0	0.00	0.1	47.40	47.80	-0.1	5,959	0.00%
2022/09/19	0	0.00	8	47.78	46.90	-8	6,030	-0.13%
2022/09/16	2	49.25	9	49.39	48.65	-7	6,147	-0.11%
2022/09/14	0	0.00	1	49.15	49.25	-1	6,545	-0.02%
2022/09/13	1	50.20	2	49.60	50.00	-1	6,669	-0.01%
2022/09/12	1	49.10	0	0.00	49.15	1	6,722	0.01%
2022/09/08	4	48.73	1	48.75	49.00	3	6,774	0.04%
2022/09/07	7.1	48.99	1	49.30	48.50	6.1	6,873	0.09%
2022/09/06	17.2	52.28	17.1	55.32	51.40	0.1	6,872	0.00%
2022/09/05	6	58.40	12	57.05	57.00	-6	6,896	-0.09%
2022/09/02	1	57.60	1	58.10	58.30	0	7,012	0.00%
2022/09/01	7	58.10	0.2	58.00	57.80	6.8	7,096	0.10%
2022/08/31	4	59.10	4	59.25	59.00	0	7,301	0.00%
2022/08/30	27	59.90	8.2	59.52	59.30	18.8	7,669	0.25%
2022/08/29	5	57.16	3.2	57.71	58.00	1.8	8,286	0.02%
2022/08/26	4	58.60	6	59.00	58.60	-2	8,335	-0.02%
2022/08/25	6	57.73	0	0.00	57.30	6	8,341	0.07%
2022/08/24	4	57.43	2	58.40	57.20	2	8,452	0.02%
2022/08/23	5.4	57.80	1.2	57.74	58.00	4.3	8,483	0.05%
2022/08/22	1	59.10	1	59.10	59.10	0	8,635	0.00%
2022/08/19	2	60.20	17	60.48	60.30	-15	8,731	-0.17%
2022/08/18	21	59.56	11	59.72	59.60	10	8,820	0.11%
2022/08/17	5	60.12	2	60.10	59.80	3	8,887	0.03%
2022/08/16	4	61.15	0	0.00	60.80	4	9,013	0.04%
2022/08/15	28	61.15	26	61.06	60.50	2	8,970	0.02%
2022/08/12	6	61.13	23	60.20	61.60	-17	8,789	-0.19%
2022/08/11	2	59.60	20	59.81	59.40	-18	8,686	-0.21%
2022/08/10	0	0.00	2	59.45	59.50	-2	8,660	-0.02%
2022/08/09	9	58.91	2	58.50	59.20	7	8,638	0.08%
2022/08/08	8	59.96	21	60.00	60.00	-13	8,599	-0.15%
2022/08/05	8	61.73	3	62.10	61.90	5	8,569	0.06%
2022/08/04	15	60.79	5	61.60	61.50	10	8,574	0.12%
2022/08/03	2	61.30	4.1	62.06	60.40	-2.1	8,506	-0.02%
2022/08/02	8.2	62.33	2	62.00	62.60	6.2	8,440	0.07%
2022/08/01	25	64.66	4	64.73	63.70	21	8,387	0.25%
2022/07/29	10	62.95	9	63.70	63.60	1	8,205	0.01%
2022/07/28	17.1	63.18	4	63.15	62.50	13.1	8,208	0.16%
2022/07/27	17	61.97	28	62.36	63.50	-11	8,125	-0.14%
2022/07/26	33	62.35	91	62.79	62.80	-58	8,004	-0.72%
2022/07/25	74	61.64	4	60.70	62.00	70	7,820	0.90%
2022/07/22	6	60.45	3	59.83	58.80	3	7,743	0.04%
2022/07/21	14	64.78	38	63.88	64.20	-24	7,642	-0.31%
2022/07/20	18	63.94	15.3	63.89	63.20	2.7	7,570	0.04%
2022/07/19	13	61.62	7	61.26	61.00	6	7,492	0.08%
2022/07/18	12	60.92	13	61.61	61.30	-1	7,641	-0.01%
2022/07/15	1.1	58.71	5	59.72	59.90	-3.9	7,876	-0.05%
2022/07/14	10	56.85	10	57.65	58.90	0	8,258	0.00%
2022/07/13	6	58.15	4	57.58	56.70	2	8,303	0.02%
2022/07/12	18	58.32	12	57.92	56.70	6	8,354	0.07%
2022/07/11	7	61.09	17	61.59	61.50	-10	8,449	-0.12%
2022/07/08	25	61.99	15	61.52	61.20	10	8,902	0.11%
2022/07/07	32.1	61.27	14	60.36	61.50	18.1	9,166	0.20%
2022/07/06	14	60.30	9	60.94	58.30	5	9,245	0.05%
2022/07/05	35	60.65	29	60.62	61.80	6	9,254	0.06%
2022/07/04	16	55.16	16	57.13	58.70	0	9,164	0.00%
2022/07/01	28	57.27	11	56.60	54.40	17	9,276	0.18%
2022/06/30	11.1	60.85	15	61.60	60.20	-3.9	9,448	-0.04%
2022/06/29	17	62.61	6	61.58	61.60	11	9,680	0.11%
2022/06/28	25.1	66.01	42	65.91	65.70	-16.9	9,711	-0.17%
2022/06/27	8	64.39	2	64.60	64.60	6	9,655	0.06%
2022/06/24	14	64.53	3	64.30	64.00	11	9,642	0.11%
2022/06/23	11	64.15	14	64.37	65.20	-3	9,568	-0.03%
2022/06/22	24	64.62	18	64.43	64.40	6	9,604	0.06%
2022/06/21	2	61.05	4	61.88	63.30	-2	9,440	-0.02%
2022/06/20	13	60.74	5	60.24	60.00	8	9,394	0.09%
2022/06/17	14.5	63.02	9	62.68	63.30	5.5	9,344	0.06%
2022/06/16	21.5	65.44	14	64.99	63.00	7.5	9,360	0.08%
2022/06/15	0	0.00	2	65.85	65.20	-2	9,249	-0.02%
2022/06/14	22	66.26	18	64.34	65.30	4	9,177	0.04%
2022/06/13	12	66.88	12	66.51	67.90	0	8,993	0.00%
2022/06/10	14	66.12	8	66.58	66.50	6	8,864	0.07%
2022/06/09	13	67.12	9	67.17	67.30	4	8,758	0.05%
2022/06/08	9	69.34	7	68.91	68.70	2	8,533	0.02%
2022/06/07	14	68.53	62	69.61	68.90	-48	8,149	-0.59%
2022/06/06	3	64.00	3	64.40	64.50	0	7,435	0.00%
2022/06/02	1	62.30	1	63.30	63.80	0	7,388	0.00%
2022/06/01	3	63.93	3	62.93	62.80	0	7,382	0.00%
2022/05/31	1	63.60	1	63.80	64.10	0	7,271	0.00%
2022/05/30	4	62.35	0.1	64.00	64.00	3.9	7,217	0.05%
2022/05/27	0	0.00	23.1	60.56	61.60	-23.1	7,026	-0.33%
2022/05/26	26	60.27	7	60.36	59.70	19	7,005	0.27%
2022/05/25	11	58.67	37.5	58.76	60.00	-26.5	6,902	-0.38%
2022/05/24	14	58.15	4	58.95	57.20	10	6,862	0.15%
2022/05/23	3	57.10	5	57.10	57.20	-2	6,833	-0.03%
2022/05/20	0	0.00	1	57.00	57.00	-1	6,877	-0.01%
2022/05/19	1	54.30	9	54.31	55.80	-8	6,859	-0.12%
2022/05/18	8	55.85	3	55.43	55.30	5	6,862	0.07%
2022/05/17	9	55.83	5	56.10	56.10	4	6,947	0.06%
2022/05/16	10	55.20	3	55.30	54.90	7	6,956	0.10%
2022/05/13	3	53.03	3	53.50	53.80	0	6,967	0.00%
2022/05/12	19.5	53.33	21	53.01	51.20	-1.5	6,980	-0.02%
2022/05/11	1	57.00	0	0.00	56.70	1	6,943	0.01%
2022/05/09	13	57.18	0	0.00	56.90	13	7,216	0.18%
2022/05/06	11	58.05	15	58.77	58.70	-4	7,200	-0.06%
2022/05/05	1	61.30	16	60.36	60.80	-15	7,169	-0.21%
2022/05/04	0	0.00	1	58.70	58.40	-1	7,062	-0.01%
2022/05/03	11	58.22	18	58.69	58.30	-7	7,073	-0.10%
2022/04/29	10	58.40	13	59.00	58.10	-3	7,098	-0.04%
2022/04/28	14	58.51	1	58.80	58.10	13	7,118	0.18%
2022/04/27	22	57.42	26	58.05	59.10	-4	7,082	-0.06%
2022/04/26	3	57.40	23	58.00	57.40	-20	7,045	-0.28%
2022/04/25	41	57.11	36	57.63	56.70	5	7,035	0.07%
2022/04/22	55	62.63	7	61.30	60.80	48	7,019	0.68%
2022/04/21	18	64.14	13	65.35	63.80	5	7,015	0.07%
2022/04/20	37	64.51	39	64.61	61.80	-2	7,272	-0.03%
2022/04/19	13	60.10	17	61.25	60.80	-4	7,536	-0.05%
2022/04/18	10	59.50	16	60.16	58.90	-6	7,783	-0.08%
2022/04/15	14	60.59	26	61.58	59.90	-12	7,707	-0.16%
2022/04/14	19	62.42	29.5	63.13	61.20	-10.5	7,601	-0.14%
2022/04/13	16	60.74	19.1	61.13	60.60	-3.1	7,316	-0.04%
2022/04/12	2	58.45	18	58.87	60.20	-16	6,943	-0.23%
2022/04/11	14	57.21	25	58.65	56.90	-11	6,754	-0.16%
2022/04/08	18	59.50	15	59.15	60.10	3	6,648	0.05%
2022/04/07	20	60.09	42	60.14	58.10	-22	6,557	-0.34%
2022/04/06	18.6	60.25	8	60.90	60.40	10.6	6,308	0.17%
2022/04/01	6	60.55	28	58.80	61.90	-22	6,010	-0.37%
2022/03/31	22	57.87	7	58.51	57.60	15	5,620	0.27%
2022/03/30	36	58.85	36	57.41	58.50	0	5,416	0.00%
2022/03/29	3	57.47	6	56.95	56.90	-3	5,245	-0.06%
2022/03/28	9	58.20	3	58.27	58.20	6	5,182	0.12%
2022/03/25	9	58.43	9.3	58.92	58.90	-0.3	5,111	-0.01%
2022/03/24	2	57.95	3.2	57.91	57.00	-1.2	4,929	-0.02%
2022/03/23	40	56.70	7	56.57	56.30	33	4,852	0.68%
2022/03/22	1	55.00	1	55.80	55.80	0	4,764	0.00%
2022/03/21	1.1	55.73	4	55.48	55.40	-2.9	4,736	-0.06%
2022/03/18	2	51.30	1	52.10	53.00	1	4,675	0.02%
2022/03/17	2	52.05	3.5	51.76	51.80	-1.5	4,661	-0.03%
2022/03/15	2	49.40	0	0.00	48.80	2	4,720	0.04%
2022/03/14	0	0.00	1	50.70	50.70	-1	4,814	-0.02%
2022/03/11	6	49.63	2	49.50	49.55	4	4,836	0.08%
2022/03/09	2	49.68	1	49.85	50.00	1	4,847	0.02%
2022/03/08	3	50.27	1.1	50.74	49.10	1.9	4,873	0.04%
2022/03/07	4.6	51.00	6.1	51.66	50.30	-1.5	4,861	-0.03%
2022/03/04	4	55.33	0	0.00	54.70	4	4,817	0.08%
2022/03/03	3	56.30	3	56.70	56.50	0	4,822	0.00%
2022/03/02	9	56.79	15	57.13	56.50	-6	4,825	-0.12%
2022/03/01	15	56.98	13	57.32	56.80	2	4,791	0.04%
2022/02/25	2	55.30	13	54.94	55.10	-11	4,712	-0.23%
2022/02/24	39	55.14	6	54.73	53.60	33	4,721	0.70%
2022/02/23	6	57.47	9	56.87	57.30	-3	4,676	-0.06%
2022/02/22	9.1	55.48	24	55.91	55.20	-14.9	4,608	-0.32%
2022/02/21	0.1	54.80	0	0.00	55.10	0.1	4,637	0.00%
2022/02/18	3	55.00	2	54.70	55.30	1	4,675	0.02%
2022/02/17	20	56.26	44	56.59	55.10	-24	4,747	-0.51%
2022/02/16	22.1	54.98	28	55.17	55.50	-5.9	4,719	-0.13%
2022/02/15	12	55.87	3	54.90	54.70	9	4,753	0.19%
2022/02/14	0	0.00	24	55.96	55.60	-24	4,752	-0.51%
2022/02/11	22	54.82	2	54.90	55.70	20	4,811	0.42%
2022/02/10	37	56.24	50	55.82	55.60	-13	4,875	-0.27%
2022/02/09	57	54.16	18	54.26	54.90	39	4,873	0.80%
2022/02/08	13	50.33	1	50.70	51.00	12	4,938	0.24%
2022/02/07	1	49.10	0	0.00	49.20	1	5,222	0.02%
2022/01/26	0	0.00	1	47.70	47.50	-1	5,473	-0.02%
2022/01/25	2	48.25	17	48.10	47.20	-15	5,752	-0.26%
2022/01/24	5	47.10	5	48.10	48.30	0	6,135	0.00%
2022/01/21	18	50.53	0	0.00	50.00	18	6,311	0.29%
2022/01/19	2	52.15	2	52.40	52.00	0	6,877	0.00%
2022/01/18	2	53.65	4	53.93	53.80	-2	7,590	-0.03%
2022/01/17	5	54.52	15	54.62	54.60	-10	7,973	-0.13%
2022/01/14	29	54.14	30	54.98	53.50	-1	8,173	-0.01%
2022/01/13	81	59.57	108	58.48	57.10	-27	8,297	-0.33%	大賣/
2022/01/12	46	58.82	34.1	58.95	58.70	11.9	8,223	0.14%
2022/01/11	23.1	56.31	34	56.36	55.60	-10.9	7,730	-0.14%
2022/01/10	5	53.06	3	52.23	53.30	2	7,877	0.03%
2022/01/07	11	52.21	29	52.43	52.10	-18	8,109	-0.22%
2022/01/06	76	54.27	29	54.56	54.90	47	8,064	0.58%
2022/01/04	0	0.00	0	51.70	51.80	0	7,966	0.00%
2021/12/28	0	0.00	1	52.80	51.80	-1	8,263	-0.01%
2021/12/24	1	51.50	1	51.70	52.10	0	8,671	0.00%
2021/12/23	10	51.60	0.1	51.70	51.80	9.9	9,340	0.11%
2021/12/22	2	51.10	1	51.00	51.20	1	9,553	0.01%
2021/12/20	1	50.00	0.2	50.65	50.10	0.8	10,004	0.01%
2021/12/17	1	50.50	12	51.37	50.60	-11	10,208	-0.11%
2021/12/16	0.1	52.60	1.2	52.34	52.10	-1.1	10,835	-0.01%
2021/12/15	0	0.00	1.1	52.18	52.40	-1.1	11,488	-0.01%
2021/12/14	14	51.93	0	0.00	51.90	14	11,706	0.12%
2021/12/13	1.1	55.51	5	55.32	54.40	-3.9	11,782	-0.03%
2021/12/10	1.1	55.91	3	55.93	55.90	-1.9	12,077	-0.02%
2021/12/09	18.2	56.06	2	56.00	57.10	16.2	12,160	0.13%
2021/12/08	7.2	55.76	6	55.47	57.10	1.2	12,307	0.01%
2021/12/07	2	53.70	0	0.00	53.40	2	12,617	0.02%
2021/12/06	2	52.20	0	0.00	53.30	2	12,688	0.02%
2021/12/03	5.1	53.00	0	0.00	52.60	5.1	12,749	0.04%
2021/12/02	5	52.82	0	0.00	51.80	5	12,893	0.04%
2021/12/01	0	0.00	1	52.90	54.10	-1	13,239	-0.01%
2021/11/29	0	0.00	48	52.97	54.80	-48	14,018	-0.34%
2021/11/26	2	53.95	5	53.78	53.40	-3	14,037	-0.02%
2021/11/25	10	55.25	0	0.00	54.80	10	14,045	0.07%
2021/11/24	17	55.01	23.5	55.90	56.00	-6.5	14,031	-0.05%
2021/11/23	1	55.90	0	0.00	55.00	1	14,012	0.01%
2021/11/22	1	57.70	15.1	57.70	57.60	-14.1	13,992	-0.10%
2021/11/19	21	57.15	34	56.89	56.30	-13	13,987	-0.09%
2021/11/18	79	58.20	20	59.48	57.00	59	13,927	0.42%
2021/11/17	11	58.08	41	58.56	58.20	-30	13,882	-0.22%
2021/11/16	56.1	58.55	12.1	57.52	57.00	44	13,827	0.32%
2021/11/15	0	0.00	2	60.30	59.80	-2	13,743	-0.01%
2021/11/12	10	59.45	43	59.77	59.80	-33	13,659	-0.24%
2021/11/11	33.1	58.62	34	59.24	58.30	-1	13,595	-0.01%
2021/11/10	12.1	57.81	13	58.52	59.00	-1	13,542	-0.01%
2021/11/09	6	59.92	5	59.46	59.60	1	13,426	0.01%
2021/11/08	45.1	60.28	12	60.13	59.20	33.1	13,320	0.25%
2021/11/05	22.1	62.50	7	61.93	62.30	15.1	13,157	0.11%
2021/11/04	14.1	63.58	35	62.69	62.80	-20.9	12,974	-0.16%
2021/11/03	26	60.88	27.2	60.89	60.20	-1.2	12,686	-0.01%
2021/11/02	59	61.70	37	60.36	59.20	22	12,464	0.18%
2021/11/01	30	62.14	33	62.83	63.10	-3	12,161	-0.02%
2021/10/29	7	59.56	18	59.78	61.00	-11	11,753	-0.09%
2021/10/28	23	60.22	30	61.22	58.50	-7	11,533	-0.06%
2021/10/27	10	59.46	8	59.25	59.40	2	11,303	0.02%
2021/10/26	59	59.66	38	59.65	58.00	21	11,039	0.19%
2021/10/25	38	55.81	53.1	56.66	58.40	-15.1	10,294	-0.15%
2021/10/22	27	53.74	47	53.51	53.10	-20	9,895	-0.20%
2021/10/21	56.1	53.50	11	53.20	52.00	45.1	9,662	0.47%
2021/10/20	30	53.52	35	54.23	54.20	-5	9,464	-0.05%
2021/10/19	4	51.15	56	51.47	51.60	-52	8,996	-0.58%
2021/10/18	70	50.36	36	50.51	51.00	34	8,839	0.38%
2021/10/15	34	48.34	20	48.69	49.60	14	8,374	0.17%
2021/10/14	11	46.11	15	45.31	45.10	-4	8,132	-0.05%
2021/10/13	15	47.75	8	46.26	45.95	7	8,108	0.09%
2021/10/12	1	46.10	5	46.41	46.05	-4	8,058	-0.05%
2021/10/08	5	46.75	16	47.19	47.20	-11	8,079	-0.14%
2021/10/07	10	45.40	1	46.45	46.45	9	8,022	0.11%
2021/10/06	1	44.85	11	44.31	44.25	-10	8,026	-0.12%
2021/10/05	19	45.39	6	44.93	45.95	13	7,962	0.16%
2021/10/04	0	0.00	5	46.60	44.75	-5	7,865	-0.06%
2021/10/01	22.2	49.55	23.1	48.43	47.05	-1	7,703	-0.01%
2021/09/30	95.1	52.64	97.1	52.66	52.00	-2	7,445	-0.03%
2021/09/29	5	50.58	29	50.96	50.20	-24	6,807	-0.35%
2021/09/28	26	51.30	23	51.14	50.40	3	6,711	0.04%
2021/09/27	23	49.95	30.5	49.97	49.90	-7.5	6,392	-0.12%
2021/09/24	35	51.12	32.1	51.04	50.40	3	6,252	0.05%
2021/09/23	86	51.82	69.1	50.99	50.90	16.9	6,037	0.28%
2021/09/22	71.1	49.50	48	49.87	50.40	23.1	5,383	0.43%
2021/09/17	11	49.08	17.2	49.84	50.90	-6.2	4,722	-0.13%
2021/09/16	2	46.23	4	46.19	46.30	-2	4,496	-0.04%
2021/09/15	30	47.24	30	47.43	47.30	0	4,385	0.00%
2021/09/14	5	46.21	12	45.73	45.45	-7	4,069	-0.17%
2021/09/13	69	47.55	70	47.31	46.80	-1	3,954	-0.03%
2021/09/10	55	47.06	61.2	46.20	47.30	-6.2	3,729	-0.17%
2021/09/09	1	44.40	0	0.00	44.40	1	3,312	0.03%
2021/09/08	0.1	42.50	0	0.00	43.00	0.1	3,213	0.00%
2021/09/07	4	46.30	4	44.43	44.55	0	3,137	0.00%
2021/09/06	22	48.38	6	48.66	47.20	16	2,976	0.54%
2021/09/03	16.1	47.97	27	47.74	48.95	-10.9	2,590	-0.42%
2021/09/02	15	46.53	39	46.04	44.50	-24	2,115	-1.13%
2021/09/01	12	43.36	0	0.00	43.70	12	1,762	0.68%
2021/08/31	16	42.84	48	42.77	42.60	-32	1,700	-1.88%
2021/08/30	0	0.00	21	41.87	41.85	-21	1,658	-1.27%
2021/08/27	11	41.45	16	41.64	41.50	-5	1,653	-0.30%
2021/08/26	0	0.00	2	41.83	41.55	-2	1,637	-0.12%
2021/08/25	3	41.28	6	41.98	40.90	-3	1,615	-0.19%
2021/08/24	5	40.50	5	40.80	40.95	0	1,579	0.00%
2021/08/23	0	0.00	2	40.50	40.55	-2	1,566	-0.13%
2021/08/18	1	38.40	0	0.00	39.20	1	1,506	0.07%
2021/08/17	11	39.15	2	38.15	38.10	9	1,508	0.60%
2021/08/16	1	38.60	0	0.00	38.90	1	1,502	0.07%
2021/08/11	0	0.00	1	39.20	37.75	-1	1,501	-0.07%
2021/08/10	0	0.00	2	39.15	38.75	-2	1,499	-0.13%
2021/08/09	2	40.00	2	40.00	39.90	0	1,500	0.00%
2021/08/06	22	42.55	2	42.40	41.25	20	1,508	1.33%
2021/08/05	1	41.35	0	0.00	41.60	1	1,500	0.07%
2021/08/04	0	0.00	1	41.50	41.10	-1	1,542	-0.06%
2021/08/03	1	41.85	2	41.90	41.75	-1	1,579	-0.06%
2021/08/02	23	43.78	16	43.00	42.60	7	1,578	0.44%
2021/07/30	7	41.27	2.1	41.43	41.15	4.9	1,461	0.34%
2021/07/28	2	40.00	2	40.38	40.80	0	1,487	0.00%
2021/07/27	4	43.36	2	42.65	42.60	2	1,518	0.13%
2021/07/26	5.1	43.76	8	42.46	43.35	-2.9	1,531	-0.19%
2021/07/23	0	0.00	2	41.68	41.85	-2	1,467	-0.14%
2021/07/22	6	41.60	4	41.76	41.35	2	1,489	0.13%
2021/07/21	0	0.00	1	40.80	40.30	-1	1,496	-0.07%
2021/07/20	0	0.00	2	40.05	39.50	-2	1,595	-0.13%
2021/07/19	0	0.00	1	41.00	40.70	-1	1,696	-0.06%
2021/07/16	1	41.10	0	0.00	40.60	1	1,870	0.05%
2021/07/15	2	41.20	4	40.78	41.20	-2	2,152	-0.09%
2021/07/13	3	40.08	0	0.00	39.40	3	2,282	0.13%
2021/07/07	0	0.00	1	38.00	37.80	-1	2,334	-0.04%
2021/07/06	2	38.00	0	0.00	38.05	2	2,360	0.08%
2021/07/05	5	40.04	6	40.48	39.95	-1	2,371	-0.04%
2021/06/28	0.2	37.00	0	0.00	37.15	0.2	2,744	0.01%
2021/06/22	0	0.00	1	35.85	35.55	-1	2,821	-0.04%
2021/05/27	0	0.00	11	34.40	34.35	-11	3,469	-0.32%
2021/05/24	1	33.80	2	33.38	33.80	-1	3,485	-0.03%
2021/05/19	0	0.00	1	32.70	32.90	-1	3,524	-0.03%
2021/05/18	1	30.75	0	0.00	32.30	1	3,526	0.03%
2021/05/17	3	30.93	3	29.78	29.40	0	3,528	0.00%
2021/05/14	1	33.25	0	0.00	31.90	1	3,513	0.03%
2021/05/13	1	31.85	0	0.00	31.90	1	3,500	0.03%
2021/05/12	1	32.00	0	0.00	32.25	1	3,479	0.03%
2021/05/11	3	35.00	1	34.80	35.25	2	3,448	0.06%
2021/05/10	6	38.55	1	38.65	38.50	5	3,501	0.14%
2021/05/05	3	39.48	1	40.14	38.20	2	3,445	0.06%
2021/05/04	0	0.00	0.3	39.45	38.90	-0.3	3,437	-0.01%
2021/05/03	5	42.88	0	0.00	41.80	5	3,381	0.15%
2021/04/29	3	44.97	1	45.10	45.00	2	3,358	0.06%
2021/04/28	2	44.90	1	44.75	44.70	1	3,346	0.03%
2021/04/27	3	45.87	0	0.00	46.00	3	3,437	0.09%
2021/04/26	17	47.80	7	47.61	47.15	10	3,780	0.26%
2021/04/23	2.2	43.82	12	45.38	47.00	-9.8	3,738	-0.26%
2021/04/22	24	46.49	20	46.23	43.00	4	3,689	0.11%
2021/04/21	31	46.72	42	46.69	46.30	-11	3,698	-0.30%
2021/04/20	4	44.26	5	43.68	44.70	-1	3,410	-0.03%
2021/04/19	4	42.31	1	42.45	42.60	3	3,361	0.09%
2021/04/16	2	41.53	0	0.00	41.35	2	3,395	0.06%
2021/04/15	2	40.45	29.2	40.44	41.20	-27.2	3,634	-0.75%
2021/04/14	1	39.60	1	39.30	38.80	0	3,652	0.00%
2021/04/12	5	40.67	0	0.00	40.55	5	3,683	0.14%
2021/04/09	5	42.01	1	42.35	41.80	4	3,650	0.11%
2021/04/08	12	42.91	6	43.48	42.30	6	3,600	0.17%
2021/04/07	27	41.88	25	41.79	41.80	2	3,462	0.06%
2021/04/06	33	42.09	7	41.71	42.50	26	3,376	0.77%
2021/04/01	1	40.30	1	39.35	39.90	0	3,142	0.00%
2021/03/31	0.1	39.35	3	39.32	39.30	-2.9	3,107	-0.09%
2021/03/30	1	39.60	0	0.00	39.40	1	3,100	0.03%
2021/03/29	1	38.40	2	38.90	38.85	-1	3,065	-0.03%
2021/03/26	0	0.00	2	38.45	38.40	-2	3,046	-0.07%
2021/03/25	0.1	39.50	4	39.15	38.25	-3.9	3,025	-0.13%
2021/03/24	1	39.25	0	0.00	39.25	1	2,997	0.03%
2021/03/23	34.1	39.58	0	0.00	39.70	34.1	2,980	1.14%
2021/03/22	4	40.05	6	40.16	40.05	-2	2,916	-0.07%
2021/03/19	15	40.13	3	40.82	40.80	12	2,829	0.42%
2021/03/18	1	38.85	5	38.25	38.90	-4	2,601	-0.15%
2021/03/16	5	38.00	0	0.00	38.05	5	2,552	0.20%
2021/03/15	0	37.90	1	38.00	37.90	-1	2,553	-0.04%
2021/03/12	1	38.00	0	0.00	37.80	1	2,591	0.04%
2021/03/11	1	37.65	5	37.60	37.60	-4	2,581	-0.15%
2021/03/10	5.1	37.05	0	0.00	37.10	5.1	2,565	0.20%
2021/03/09	0	35.80	0	0.00	36.80	0	2,567	0.00%
2021/03/03	2	38.00	2.2	37.25	37.10	-0.2	2,604	-0.01%
2021/02/24	0	0.00	4	36.55	36.40	-4	2,460	-0.16%
2021/02/23	4	37.60	0	0.00	37.35	4	2,469	0.16%
2021/02/19	0	0.00	1	36.65	37.65	-1	2,442	-0.04%
2021/02/17	0	0.00	1	35.30	36.15	-1	2,418	-0.04%
2021/02/05	1	33.80	0	0.00	34.00	1	2,396	0.04%
2021/02/02	0	0.00	2	32.40	32.65	-2	2,357	-0.08%
2021/02/01	2	31.53	0	0.00	31.60	2	2,340	0.09%
2021/01/29	1	36.20	0	0.00	34.80	1	2,237	0.04%
2021/01/28	0	0.00	1	35.70	35.85	-1	2,225	-0.04%
2021/01/21	0	0.00	2	38.10	37.45	-2	2,151	-0.09%
2021/01/20	9	40.07	4	39.96	38.05	5	2,116	0.24%
2021/01/19	17	40.85	21	42.09	40.85	-4	1,979	-0.20%
2021/01/18	0	39.10	0	0.00	39.30	0	1,586	0.00%
2021/01/15	3.2	38.77	10	38.50	39.30	-6.8	1,511	-0.45%
2021/01/14	13	39.71	5	39.81	39.00	8	1,446	0.55%
2021/01/12	8	37.12	0	0.00	36.95	8	1,226	0.65%
2021/01/11	2	39.93	10	40.75	39.35	-8	1,177	-0.68%
2021/01/08	10	40.21	4	39.06	38.90	6	1,305	0.46%
2021/01/07	1	42.20	0	0.00	42.20	1	1,050	0.10%
2021/01/06	1	38.40	1	38.40	38.40	0	992	0.00%
2021/01/05	1	34.10	3	34.47	34.95	-2	918	-0.22%
2021/01/04	0	33.90	1	33.85	33.90	-1	892	-0.11%
2020/12/31	1	33.20	1	33.40	33.50	0	892	0.00%
2020/12/29	2	33.55	2	33.85	33.35	0	931	0.00%
2020/12/28	1	33.35	2	33.50	33.35	-1	922	-0.11%
2020/12/25	2	33.15	1	33.55	33.05	1	902	0.11%
2020/12/24	1	33.15	2	33.25	33.50	-1	899	-0.11%
2020/12/22	1	32.55	0	0.00	32.55	1	904	0.11%
2020/12/21	1	32.90	1	33.15	32.95	0	908	0.00%
2020/12/18	1	33.10	1	33.45	33.10	0	910	0.00%
2020/12/17	1	33.00	0	0.00	33.20	1	913	0.11%
2020/12/16	0	0.00	1	33.40	33.45	-1	908	-0.11%
2020/12/11	2	33.93	1	34.50	33.65	1	1,004	0.10%
2020/12/10	1	34.15	0	0.00	34.20	1	1,014	0.10%
2020/12/09	1	35.10	0	0.00	34.85	1	1,015	0.10%
2020/12/08	0	0.00	2	34.60	34.95	-2	999	-0.20%
2020/12/07	2	34.30	1	34.75	34.10	1	974	0.10%
2020/12/03	1	34.00	0	0.00	34.00	1	1,003	0.10%
2020/12/02	0	0.00	1	35.15	34.60	-1	1,149	-0.09%
2020/11/26	0	0.00	1	34.15	33.85	-1	1,267	-0.08%
2020/11/20	0	0.00	2	34.65	34.75	-2	1,246	-0.16%
2020/11/18	2	33.40	0.1	33.50	33.50	1.9	1,206	0.16%
2020/11/16	0	0.00	10	33.60	33.80	-10	1,209	-0.83%
2020/11/09	1	33.20	0	0.00	33.55	1	1,201	0.08%
2020/11/04	0	0.00	0	33.25	33.55	0	1,206	0.00%
2020/10/28	0	0.00	1	34.30	34.30	-1	1,197	-0.08%
2020/10/27	0	35.00	0	0.00	35.00	0	1,194	0.00%
2020/10/19	1	36.00	0	0.00	36.10	1	1,194	0.08%
2020/10/16	0	0.00	4	38.59	36.50	-4	1,165	-0.34%
2020/10/14	1	34.90	2	35.28	35.20	-1	911	-0.11%
2020/10/07	10	35.80	4	36.15	35.65	6	951	0.63%
2020/09/18	1	36.50	0	0.00	36.00	1	1,195	0.08%
2020/09/16	1	36.70	1	37.00	36.65	0	1,174	0.00%
2020/09/15	1	34.85	0	0.00	34.85	1	1,091	0.09%
2020/09/14	1	34.80	0	0.00	35.90	1	1,071	0.09%
2020/09/11	1	35.30	0	0.00	35.30	1	1,063	0.09%
2020/09/10	0	0.00	4	36.60	35.50	-4	1,057	-0.38%
2020/09/07	6	38.20	1	39.60	37.00	5	989	0.51%
2020/09/04	22	36.95	13	37.66	37.80	9	836	1.08%
2020/09/02	0	0.00	1	32.00	32.00	-1	650	-0.15%
2020/08/21	0	0.00	1	29.80	30.35	-1	673	-0.15%
2020/08/20	1	31.10	0	0.00	29.80	1	682	0.15%
2020/08/14	1	32.00	0	0.00	31.75	1	699	0.14%
2020/07/30	2	33.03	0	0.00	32.80	2	717	0.28%
2020/07/21	0	0.00	1	35.00	34.75	-1	751	-0.13%
2020/07/17	0	0.00	20	34.01	33.50	-20	742	-2.69%
2020/07/14	0	0.00	2	37.40	35.55	-2	757	-0.26%
2020/07/10	12	39.78	0	0.00	39.00	12	732	1.64%
2020/07/09	2	38.00	10	37.90	38.00	-8	584	-1.37%
2020/07/01	0	0.00	15	31.53	31.55	-15	479	-3.13%
2020/06/16	0	0.00	1	30.05	30.10	-1	504	-0.20%
2020/05/15	0	0.00	0	29.90	29.85	0	510	0.00%
2020/05/05	0	31.50	0	0.00	31.50	0	498	0.00%
2020/05/04	0	0.00	2	32.83	32.15	-2	492	-0.41%
2020/04/22	0	0.00	1	29.00	29.35	-1	464	-0.22%
2020/04/17	4	31.01	1	29.80	29.45	3	456	0.66%
2020/03/20	0	0.00	2	19.85	19.65	-2	644	-0.31%
2020/03/19	0	0.00	2	18.75	18.25	-2	644	-0.31%
2020/03/18	0	0.00	3	21.18	20.25	-3	652	-0.46%
2020/03/12	0	0.00	4	28.49	26.15	-4	681	-0.59%
2020/03/10	2	29.30	0	0.00	29.40	2	830	0.24%
2020/03/05	1	31.85	0	0.00	31.80	1	868	0.12%
2020/03/04	6	31.81	0	0.00	31.75	6	872	0.69%
2020/02/21	0	0.00	1	33.40	32.95	-1	998	-0.10%
2020/02/12	0	0.00	0.1	33.30	33.45	-0.1	1,109	-0.01%
2019/12/31	1	38.90	0	0.00	38.60	1	1,498	0.07%
2019/12/30	3	39.35	1	39.50	39.50	2	1,473	0.14%
2019/12/25	20	39.05	1	38.90	38.80	19	1,400	1.36%
2019/12/24	0	0.00	4	39.11	39.05	-4	1,412	-0.28%
2019/12/06	6	39.40	0	0.00	39.10	6	1,519	0.39%
2019/12/05	0	0.00	6	38.43	38.50	-6	1,425	-0.42%
2019/11/22	0	0.00	4	38.46	38.15	-4	1,937	-0.21%
2019/11/20	1	38.05	1	38.25	38.10	0	1,912	0.00%
2019/11/07	0	0.00	3	37.72	37.65	-3	2,640	-0.11%
2019/11/06	4	39.18	7	39.24	38.50	-3	2,684	-0.11%
2019/11/05	0	0.00	1	37.90	37.60	-1	2,739	-0.04%
2019/11/01	1	38.35	0	0.00	38.20	1	2,861	0.03%
2019/10/31	2	38.33	2	38.25	37.95	0	2,903	0.00%
2019/10/30	18	39.16	1	39.25	38.85	17	2,934	0.58%
2019/10/29	0	0.00	1	37.85	37.35	-1	3,122	-0.03%
2019/10/25	1	38.50	1	39.00	38.30	0	3,164	0.00%
2019/10/23	1	37.00	0	0.00	36.95	1	3,081	0.03%
2019/10/09	0	0.00	1	36.20	36.05	-1	3,081	-0.03%
2019/09/27	1	37.30	1	37.20	37.00	0	3,141	0.00%
2019/09/26	0	0.00	2	39.80	39.20	-2	3,117	-0.06%
2019/09/24	2	40.75	0	0.00	40.10	2	3,170	0.06%
2019/09/20	1	39.10	0	0.00	39.00	1	3,144	0.03%
2019/09/05	3	42.38	3	42.63	42.00	0	3,177	0.00%
2019/09/02	2	39.05	2	39.35	39.45	0	2,933	0.00%
2019/08/26	0	0.00	3	36.38	35.95	-3	2,885	-0.10%
2019/08/22	0	0.00	2	38.95	38.80	-2	2,836	-0.07%
2019/08/21	1	39.15	0	0.00	39.30	1	2,800	0.04%
2019/08/20	1	39.90	1	39.25	39.15	0	2,791	0.00%
2019/08/19	2	40.83	0	0.00	40.05	2	2,784	0.07%
2019/08/16	0	0.00	5	39.63	39.50	-5	2,616	-0.19%
2019/08/15	0	0.00	3	37.80	37.70	-3	2,557	-0.12%
2019/08/14	2	38.83	2	39.58	38.30	0	2,577	0.00%
2019/08/13	3	39.35	2	39.15	39.10	1	2,491	0.04%
2019/08/12	3	38.98	1	39.00	39.00	2	2,487	0.08%
2019/08/08	2	36.58	1	36.65	36.65	1	2,509	0.04%
2019/08/07	3	36.80	2	36.55	36.20	1	2,505	0.04%
2019/08/02	0	0.00	1	33.65	33.50	-1	2,523	-0.04%
2019/08/01	0	0.00	1	35.50	35.50	-1	2,581	-0.04%
2019/07/31	5	38.23	2	36.80	36.80	3	2,606	0.12%
2019/07/19	0	0.00	1	34.90	34.80	-1	3,016	-0.03%
2019/07/16	1	34.85	1	34.80	34.85	0	3,016	0.00%
2019/07/03	1	36.20	1	35.60	35.40	0	3,029	0.00%
2019/06/28	1	35.60	1	35.15	35.25	0	2,944	0.00%
2019/06/25	1	36.10	0	0.00	34.85	1	2,896	0.03%
2019/06/20	0	0.00	2	36.33	35.85	-2	2,820	-0.07%
2019/06/19	2	36.03	1	35.60	35.10	1	2,720	0.04%
2019/06/18	1	33.20	0	0.00	33.30	1	2,632	0.04%
2019/06/14	1	34.60	1	33.90	33.90	0	2,606	0.00%
2019/06/03	1	31.35	1	31.50	31.45	0	2,378	0.00%
2019/05/31	1	31.50	1	31.65	31.60	0	2,367	0.00%
2019/05/29	2	30.60	2	31.10	30.30	0	2,315	0.00%
2019/05/24	1	30.50	1	30.65	30.35	0	2,267	0.00%
2019/05/23	1	30.65	1	30.45	30.25	0	2,222	0.00%
2019/05/21	1	31.50	3	32.32	32.35	-2	2,145	-0.09%
2019/05/20	3	31.28	1	31.80	31.15	2	2,097	0.10%
2019/05/17	1	34.80	2	35.80	33.45	-1	2,045	-0.05%
2019/05/16	20	38.15	20	37.00	36.35	0	1,941	0.00%
2019/05/15	1	36.95	2	36.10	36.20	-1	1,766	-0.06%
2019/05/14	5	36.77	4	36.90	36.60	1	1,708	0.06%
2019/05/13	1	36.95	0	0.00	37.05	1	1,624	0.06%
2019/05/10	8	37.20	8	37.36	37.00	0	1,544	0.00%
2019/05/08	0	0.00	10	37.50	37.50	-10	1,295	-0.77%
2019/05/02	34	34.49	24	34.59	35.10	10	913	1.09%
2019/04/29	0	0.00	1	30.10	30.20	-1	544	-0.18%
2019/04/26	1	28.40	1	28.95	28.25	0	473	0.00%
2019/04/25	1	29.45	0	0.00	29.10	1	445	0.22%
2019/04/11	5	27.65	0	0.00	26.95	5	275	1.82%
2019/02/22	0	0.00	1	21.85	21.85	-1	96	-1.04%
2019/02/19	1	21.40	0	0.00	21.60	1	87	1.14%
2018/09/13	2	21.55	0	0.00	20.80	2	113	1.75%
2018/07/06	8	25.97	0	0.00	26.00	8	97	8.19%
2018/04/30	2	29.15	0	0.00	29.10	2	198	1.01%
2018/02/12	3	29.00	0	0.00	29.90	3	232	1.29%
2018/01/19	5	34.80	0	0.00	34.90	5	225	2.22%
2018/01/03	0	0.00	0.1	33.80	33.85	-0.1	198	-0.03%