茂綸 (6227)-國泰-忠孝券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
90.8
漲跌
▲8.2
漲幅
+9.93%
成交量
8,130張
產業
上櫃電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3	85.97	6	88.70	90.80	-3	3,482	-0.09%
2024/05/31	3.1	84.00	0	0.00	82.60	3.1	3,382	0.09%
2024/05/30	10.2	83.91	0	0.00	83.50	10.2	3,470	0.29%
2024/05/29	26	88.30	4	87.33	86.10	22	3,431	0.64%
2024/05/28	9.1	84.35	10	84.62	86.70	-0.9	3,219	-0.03%
2024/05/27	5	78.30	31	76.69	78.90	-26	3,081	-0.84%
2024/05/23	2	72.70	1	73.50	71.50	1	3,081	0.03%
2024/05/22	3	72.60	22	73.25	72.70	-19	3,127	-0.61%
2024/05/21	1	71.80	0	0.00	71.20	1	3,104	0.03%
2024/05/20	3	72.07	1	71.60	72.60	2	3,112	0.06%
2024/05/17	1	71.10	2	73.50	73.40	-1	3,079	-0.03%
2024/05/16	12	74.18	19.1	76.15	72.10	-7.1	3,026	-0.23%
2024/05/15	1	69.90	2	69.31	70.80	-1	2,794	-0.04%
2024/05/14	0	0.00	1	65.00	64.40	-1	2,762	-0.04%
2024/05/13	6	65.45	0	0.00	64.50	6	2,750	0.22%
2024/05/10	32	69.64	1	69.50	68.80	31	2,718	1.14%
2024/05/09	10	67.71	41	68.11	68.20	-31	2,628	-1.18%
2024/05/08	2	66.50	5	66.40	66.50	-3	2,519	-0.12%
2024/05/07	1	60.50	2	60.75	60.50	-1	2,485	-0.04%
2024/05/06	3	64.53	2	65.00	63.30	1	2,469	0.04%
2024/05/03	1	64.50	11	64.49	64.50	-10	2,455	-0.41%
2024/05/02	1	63.20	7	62.89	63.50	-6	2,418	-0.25%
2024/04/30	0	64.40	0.1	63.80	64.00	0	2,411	0.00%
2024/04/29	11	63.80	1	63.50	63.50	10	2,403	0.42%
2024/04/26	1	64.70	0	0.00	64.10	1	2,395	0.04%
2024/04/25	4	64.90	1	65.30	65.00	3	2,385	0.13%
2024/04/24	2	66.90	0	0.00	66.60	2	2,373	0.08%
2024/04/23	2	63.80	1	64.10	64.00	1	2,358	0.04%
2024/04/18	5	70.00	1	69.70	69.70	4	2,304	0.17%
2024/04/17	7	69.57	2	70.35	70.00	5	2,293	0.22%
2024/04/16	1	68.39	2	66.40	67.30	-1	2,266	-0.04%
2024/04/15	0	0.00	1	71.20	70.20	-1	2,231	-0.04%
2024/04/12	19.2	73.33	8	74.50	72.90	11.2	2,203	0.51%
2024/04/11	2	73.50	8	75.16	72.60	-6	2,171	-0.28%
2024/04/10	4	80.28	4	79.48	79.50	0	2,100	0.00%
2024/04/09	1	78.60	10.1	78.85	78.40	-9.1	2,027	-0.45%
2024/04/08	3	80.90	0	81.80	81.80	3	1,861	0.16%
2024/04/03	0	0.00	13.1	74.25	74.40	-13.1	1,803	-0.73%
2024/04/02	7.2	66.02	4	66.90	67.70	3.2	1,620	0.19%
2024/04/01	6	65.82	4	66.78	66.00	2	1,562	0.13%
2024/03/29	1	63.50	6	63.80	62.70	-5	1,492	-0.33%
2024/03/28	20	65.15	1	65.20	64.30	19	1,467	1.29%
2024/03/27	13	65.18	4.1	66.30	64.00	8.9	1,435	0.62%
2024/03/26	3	64.64	13	64.66	63.00	-10	1,365	-0.73%
2024/03/25	13.1	62.28	1	60.51	63.80	12	1,254	0.96%
2024/03/20	1	54.30	0	0.00	53.00	1	1,062	0.09%
2024/03/18	0	0.00	1	54.50	54.20	-1	1,007	-0.10%
2024/03/14	0	56.00	0	0.00	53.50	0	988	0.00%
2024/03/13	1	52.00	1	54.50	53.20	0	973	0.00%
2024/03/12	0	57.40	0	0.00	56.70	0	945	0.00%
2024/03/11	1	59.58	8.2	58.07	56.70	-7.1	929	-0.77%
2024/03/08	1.2	61.18	1	62.00	62.90	0.2	897	0.02%
2024/03/06	1	68.20	1	69.00	68.40	0	823	0.00%
2024/03/05	21	66.02	8	66.55	66.90	13	788	1.65%
2024/03/04	0	0.00	0	65.80	65.80	0	651	0.00%
2024/03/01	13	58.79	12.3	59.75	59.90	0.7	624	0.11%
2024/02/29	2.3	53.28	4	53.55	54.80	-1.7	516	-0.33%
2024/02/27	2	49.18	6	50.13	50.00	-4	427	-0.94%
2024/02/26	14	50.43	12	51.42	51.50	2	372	0.54%
2024/02/23	1	46.15	5	48.45	49.70	-4	211	-1.89%
2024/02/22	0	0.00	2	44.15	45.20	-2	138	-1.44%
2024/02/21	3	44.57	2.3	44.80	44.20	0.7	119	0.58%
2024/02/20	1	41.90	0	0.00	41.85	1	94	1.06%
2024/01/30	0	0.00	1	41.60	41.55	-1	96	-1.04%
2024/01/22	0	0.00	1	41.05	41.45	-1	94	-1.06%
2024/01/19	0	40.96	0	0.00	40.90	0	93	0.03%
2024/01/18	0	0.00	1	40.70	40.65	-1	93	-1.07%
2024/01/16	0	0.00	1	41.15	41.10	-1	92	-1.08%
2024/01/09	0	40.90	0.3	40.50	40.40	-0.3	89	-0.31%
2024/01/05	0	0.00	1	40.70	40.60	-1	88	-1.13%
2024/01/03	0	0.00	2	40.88	40.85	-2	89	-2.24%
2024/01/02	0	0.00	1	40.95	40.90	-1	89	-1.12%
2023/12/04	1	41.30	0	0.00	41.30	1	88	1.12%
2023/11/13	2	39.95	0	0.00	40.20	2	136	1.46%
2023/11/10	0	0.00	1	41.75	41.80	-1	132	-0.75%
2023/11/09	6	42.08	0	0.00	41.95	6	133	4.48%
2023/11/03	1	40.45	0	0.00	40.45	1	149	0.67%
2023/10/18	1	40.60	0	0.00	40.60	1	240	0.42%
2023/10/03	0	0.00	0	42.32	42.00	0	305	0.00%
2023/09/27	0	0.00	0	41.45	41.45	0	305	-0.01%
2023/09/19	0	0.00	0	41.65	41.65	0	315	-0.01%
2023/09/15	0.3	41.30	0	0.00	41.50	0.3	313	0.10%
2023/09/01	2	40.85	0	0.00	40.85	2	330	0.60%
2023/08/29	1	39.82	0	0.00	40.10	1	341	0.31%
2023/08/24	2	41.55	0	0.00	41.05	2	350	0.57%
2023/08/23	0	0.00	1	46.15	46.35	-1	349	-0.29%
2023/08/22	2	46.05	0	0.00	45.85	2	340	0.59%
2023/08/17	0	0.00	1	46.20	46.10	-1	335	-0.30%
2023/08/16	0	45.60	3	45.57	45.70	-3	336	-0.88%
2023/08/15	0	0.00	1	45.55	45.55	-1	341	-0.29%
2023/08/14	1	45.20	1	45.20	45.15	0	352	0.00%
2023/08/11	0	0.00	3	46.15	46.10	-3	357	-0.84%
2023/07/27	0	0.00	1	45.15	45.10	-1	363	-0.28%
2023/07/26	1	44.95	0	0.00	44.80	1	361	0.28%
2023/07/24	1	45.00	0	0.00	45.00	1	351	0.28%
2023/07/21	6	46.21	3	46.43	46.80	3	341	0.88%
2023/07/20	2	47.20	26	47.46	47.50	-24	313	-7.66%
2023/07/19	0	0.00	3	43.40	43.20	-3	256	-1.17%
2023/07/13	1	43.00	0	0.00	43.10	1	260	0.38%
2023/07/10	1	43.45	0	0.00	43.50	1	261	0.38%
2023/07/06	0	0.00	3	44.42	44.25	-3	263	-1.14%
2023/07/04	1	44.10	0	0.00	44.25	1	264	0.38%
2023/07/03	0	0.00	0.1	44.60	44.40	-0.1	266	-0.05%
2023/06/27	3	42.93	10	42.74	42.70	-7	265	-2.64%
2023/06/20	1	43.30	0	0.00	43.25	1	263	0.38%
2023/06/16	1	43.80	0	0.00	43.80	1	265	0.38%
2023/06/14	1	43.65	1	43.70	43.70	0	264	0.00%
2023/06/12	10	43.50	1	43.45	43.45	9	266	3.37%
2023/06/09	0	0.00	1	43.70	43.65	-1	266	-0.38%
2023/06/05	0.1	44.00	0	0.00	43.05	0.1	286	0.03%
2023/06/02	0.1	43.48	0	0.00	42.75	0.1	292	0.02%
2023/05/31	1	42.90	0	0.00	42.75	1	307	0.33%
2023/05/30	1	42.85	0	0.00	42.95	1	309	0.32%
2023/05/29	1	42.90	0	0.00	43.10	1	307	0.32%
2023/05/24	3	41.65	0	0.00	41.90	3	303	0.99%
2023/05/18	1	40.85	0	0.00	40.85	1	291	0.34%
2023/05/10	0	44.20	0	0.00	44.05	0	256	0.01%
2023/04/10	0	0.00	2	50.10	50.50	-2	302	-0.66%
2023/03/31	0	49.15	0	0.00	49.00	0	294	0.01%
2023/03/22	1	49.35	0	0.00	49.40	1	290	0.34%
2023/03/21	0	0.00	2	49.03	48.95	-2	289	-0.69%
2023/03/16	0	0.00	1	47.70	47.70	-1	291	-0.34%
2023/03/13	0	47.50	0	0.00	48.80	0	291	0.01%
2023/03/10	0.1	48.73	1	48.95	48.40	-0.9	283	-0.32%
2023/03/09	0.1	49.65	0	0.00	49.40	0.1	278	0.03%
2023/03/08	2	50.40	1	50.00	50.30	1	272	0.37%
2023/03/02	0	0.00	1	49.00	48.65	-1	235	-0.42%
2023/03/01	0	0.00	0.1	46.50	47.30	-0.1	229	-0.02%
2023/02/23	0	46.10	0	0.00	45.90	0	225	0.00%
2023/02/22	0.1	45.59	0	0.00	46.35	0.1	222	0.04%
2023/02/20	0	45.60	0	0.00	44.60	0	219	0.01%
2023/02/10	0	0.00	1	44.45	44.25	-1	227	-0.44%
2023/02/02	0	0.00	1	44.45	44.55	-1	217	-0.46%
2023/02/01	0	0.00	1	44.30	44.55	-1	217	-0.46%
2023/01/04	0	0.00	10	40.95	40.85	-10	148	-6.72%
2022/11/14	0	0.00	2	39.70	39.70	-2	193	-1.04%
2022/11/07	2	39.90	0	0.00	39.65	2	197	1.01%
2022/11/03	0	0.00	1	37.75	37.90	-1	205	-0.49%
2022/10/03	0	0.00	1	36.75	36.90	-1	226	-0.44%
2022/09/26	1	37.55	0	0.00	37.00	1	236	0.42%
2022/08/26	15	38.61	5	38.55	38.70	10	379	2.64%
2022/08/24	1	41.00	0	0.00	41.05	1	369	0.27%
2022/08/22	1	41.05	1	41.10	41.05	0	355	0.00%
2022/08/19	0	0.00	17	41.16	41.20	-17	354	-4.79%
2022/08/17	0	0.00	1	41.35	41.15	-1	350	-0.29%
2022/08/16	0	41.25	0	0.00	41.25	0	348	0.01%
2022/08/12	0	0.00	1	40.70	40.85	-1	344	-0.29%
2022/08/10	0	0.00	2	40.58	39.90	-2	336	-0.59%
2022/08/08	0	0.00	6	38.00	38.40	-6	328	-1.83%
2022/07/20	1	36.85	0	0.00	36.85	1	357	0.28%
2022/07/13	0	0.00	1	34.40	34.50	-1	358	-0.28%
2022/07/12	1	33.55	0	0.00	33.65	1	359	0.28%
2022/06/22	20	39.20	0	0.00	38.50	20	386	5.18%
2022/06/20	0	0.00	1	40.10	38.60	-1	391	-0.26%
2022/06/15	0	0.00	1	41.65	41.00	-1	380	-0.26%
2022/06/14	3	41.82	5	41.59	41.40	-2	368	-0.54%
2022/06/13	1	40.90	3	40.57	40.70	-2	312	-0.64%
2022/05/20	0	0.00	2	38.65	38.50	-2	329	-0.61%
2022/05/17	0	38.00	0	0.00	37.55	0	323	0.01%
2022/05/16	0	0.00	1	36.90	36.80	-1	322	-0.31%
2022/05/12	0	0.00	5	36.60	36.70	-5	332	-1.50%
2022/05/11	1	37.35	1	36.80	36.90	0	330	0.00%
2022/05/06	0	0.00	1	35.95	36.20	-1	318	-0.31%
2022/04/18	0	36.15	0	0.00	36.45	0	360	0.00%
2022/04/15	1	36.05	1	36.15	36.15	0	362	0.00%
2022/04/13	1	36.15	0	0.00	36.55	1	360	0.28%
2022/04/12	8	36.52	0	0.00	35.85	8	357	2.24%
2022/04/11	1	39.15	0	0.00	39.25	1	338	0.30%
2022/04/08	0	0.00	1	39.80	40.00	-1	339	-0.29%
2022/03/31	1	40.05	0	0.00	40.40	1	342	0.29%
2022/03/24	0	0.00	2	41.20	41.15	-2	339	-0.59%
2022/03/21	0	0.00	1	39.70	39.60	-1	336	-0.30%
2022/03/14	0	0.00	6	40.38	40.50	-6	353	-1.70%
2022/03/10	4	38.34	0	0.00	38.75	4	349	1.14%
2022/02/24	2	35.03	0	0.00	34.70	2	378	0.53%
2022/02/22	3	35.65	0	0.00	35.65	3	398	0.75%
2022/02/16	3	36.60	0	0.00	36.55	3	418	0.72%
2022/02/15	0	0.00	13	36.32	36.05	-13	422	-3.08%
2022/01/26	1	33.05	0	0.00	33.10	1	461	0.22%
2022/01/21	1	33.65	0	0.00	33.40	1	465	0.21%
2022/01/19	1	34.20	0	0.00	34.25	1	468	0.21%
2022/01/13	1	35.70	0	0.00	35.80	1	454	0.22%
2022/01/12	2	36.00	0	0.00	36.30	2	452	0.44%
2022/01/11	1	36.15	0	0.00	36.50	1	452	0.22%
2022/01/10	1	36.35	0	0.00	36.90	1	457	0.22%
2022/01/06	3	36.50	0	0.00	37.00	3	480	0.62%
2021/12/10	1	36.55	0	0.00	37.40	1	1,101	0.09%
2021/11/26	0	0.00	10	35.60	35.80	-10	1,416	-0.71%
2021/11/18	0	0.00	3	34.20	34.25	-3	1,430	-0.21%
2021/11/16	0	0.00	2	34.10	34.75	-2	1,432	-0.14%
2021/11/10	1	32.90	0	0.00	33.50	1	1,496	0.07%
2021/11/04	1	29.70	2	30.30	30.30	-1	1,573	-0.06%
2021/11/01	0	0.00	3	29.45	29.60	-3	1,557	-0.19%
2021/10/28	0	0.00	1	29.10	29.00	-1	1,550	-0.06%
2021/10/27	0	0.00	3	28.85	28.90	-3	1,547	-0.19%
2021/10/26	1	28.95	4	29.35	29.00	-3	1,543	-0.19%
2021/10/22	4	28.85	0	0.00	28.70	4	1,538	0.26%
2021/10/13	6	29.48	11	28.38	27.40	-5	1,505	-0.33%
2021/10/08	11	33.05	6	33.00	33.00	5	1,443	0.35%
2021/10/07	8	32.25	8	32.60	33.80	0	1,430	0.00%
2021/10/06	1	32.00	7	33.87	32.15	-6	1,416	-0.42%
2021/10/05	9	33.45	2	32.73	33.55	7	1,388	0.50%
2021/10/04	3	36.20	1	38.80	35.65	2	1,342	0.15%
2021/09/30	1	40.85	0	0.00	39.50	1	1,262	0.08%
2021/09/29	7	40.28	3	39.92	41.00	4	1,237	0.32%
2021/09/28	4	42.13	3	42.00	41.85	1	1,166	0.09%
2021/09/27	2	41.13	0	0.00	42.40	2	1,141	0.18%
2021/09/24	1	41.20	0	0.00	41.35	1	1,128	0.09%
2021/09/23	4	40.41	3	40.53	41.45	1	1,113	0.09%
2021/09/22	3	38.97	0	0.00	40.50	3	1,086	0.28%
2021/09/17	5	40.89	0	0.00	40.00	5	1,030	0.49%
2021/09/16	10	43.14	11	43.46	43.60	-1	978	-0.10%
2021/09/15	2	42.53	1	42.40	44.00	1	915	0.11%
2021/09/14	1	41.30	1	41.05	42.00	0	848	0.00%
2021/09/13	2	39.98	26	41.01	41.30	-24	726	-3.30%
2021/09/10	2	36.45	5	36.12	37.55	-3	562	-0.53%
2021/09/09	2	34.50	0	0.00	34.50	2	494	0.40%
2021/09/06	5	33.99	0	0.00	33.95	5	482	1.04%
2021/08/31	0	0.00	1	34.60	34.80	-1	441	-0.23%
2021/08/30	2	33.65	0	0.00	33.70	2	427	0.47%
2021/08/26	0	0.00	1	33.00	33.60	-1	413	-0.24%
2021/08/24	11	32.08	0	0.00	31.90	11	393	2.80%
2021/08/19	5	31.23	23	31.28	31.00	-18	380	-4.73%
2021/08/18	2	32.30	2	31.05	32.00	0	377	0.00%
2021/08/17	2	32.00	0	0.00	31.80	2	365	0.55%
2021/08/16	0	0.00	1	31.75	34.50	-1	331	-0.30%
2021/08/13	5	32.56	4	32.34	32.85	1	291	0.34%
2021/08/10	1	28.55	0	0.00	28.40	1	192	0.52%
2021/07/28	2	28.40	0	0.00	28.45	2	229	0.87%
2021/07/26	0	0.00	1	31.20	31.20	-1	237	-0.42%
2021/07/20	1	30.65	0	0.00	31.10	1	251	0.40%
2021/07/16	0	0.00	1	31.00	30.95	-1	268	-0.37%
2021/07/13	0	0.00	1	31.25	30.60	-1	418	-0.24%
2021/07/02	0	0.00	12	30.72	30.50	-12	533	-2.25%
2021/07/01	4	30.31	5	30.79	30.75	-1	546	-0.18%
2021/06/30	2	30.30	0	0.00	30.50	2	548	0.36%
2021/06/29	13	30.51	0	0.00	30.35	13	548	2.37%
2021/06/04	0	0.00	1	29.65	29.55	-1	672	-0.15%
2021/05/12	1	28.55	0	0.00	28.70	1	841	0.12%
2021/05/07	0	0.00	1	29.90	30.60	-1	822	-0.12%
2021/05/06	1	29.05	0	0.00	29.75	1	820	0.12%
2021/05/04	2	29.55	0	0.00	29.50	2	814	0.25%
2021/05/03	2	31.48	11	31.87	31.05	-9	805	-1.12%
2021/04/29	0	0.00	1	32.55	32.40	-1	800	-0.12%
2021/04/28	1	32.45	0	0.00	32.45	1	796	0.13%
2021/04/27	1	32.00	0	0.00	32.00	1	798	0.13%
2021/04/21	9	32.53	0	0.00	32.45	9	785	1.15%
2021/04/20	1	33.45	8	32.89	32.90	-7	777	-0.90%
2021/04/19	4	34.49	4	34.85	33.50	0	779	0.00%
2021/04/16	2	33.50	12	34.24	34.30	-10	656	-1.52%
2021/04/15	1	31.35	0	0.00	31.20	1	596	0.17%
2021/04/14	3	30.75	0	0.00	30.70	3	591	0.51%
2021/04/13	4	31.56	0	0.00	31.30	4	587	0.68%
2021/04/08	0	0.00	1	30.85	30.65	-1	561	-0.18%
2021/04/06	0	0.00	2	30.10	30.15	-2	538	-0.37%
2021/03/31	0	0.00	2	30.10	29.80	-2	543	-0.37%
2021/03/29	1	30.15	0	0.00	29.80	1	540	0.19%
2021/03/25	11	28.99	0	0.00	29.20	11	553	1.99%
2021/03/24	0	0.00	0.3	29.18	29.10	-0.3	552	-0.05%
2021/03/23	0	0.00	0	29.55	29.40	0	549	-0.01%
2021/03/18	0.1	29.70	0	0.00	29.95	0.1	531	0.02%
2021/03/16	4.2	30.18	0	0.00	30.15	4.2	532	0.79%
2021/03/12	20	29.10	0	0.00	28.90	20	505	3.96%
2021/03/10	1	30.50	3	30.50	30.20	-2	495	-0.40%
2021/03/09	1	30.90	0	0.00	30.50	1	494	0.20%
2021/03/08	1	31.30	9	31.97	31.55	-8	483	-1.65%
2021/03/05	5	31.79	2	31.75	32.25	3	455	0.66%
2021/03/03	6	28.62	0	0.00	28.60	6	375	1.60%
2021/02/26	5	28.66	0	0.00	28.70	5	382	1.31%
2021/02/25	1	28.85	0	0.00	28.95	1	392	0.25%
2021/02/23	1	28.60	0	0.00	28.60	1	421	0.24%
2021/02/22	6	28.63	0	0.00	28.60	6	432	1.39%
2021/02/01	1	24.95	0	0.00	24.85	1	674	0.15%
2021/01/20	2	25.80	0	0.00	25.60	2	762	0.26%
2021/01/18	0	0.00	1	27.20	27.15	-1	821	-0.12%
2021/01/15	0	0.00	9	27.72	27.60	-9	852	-1.06%
2021/01/06	4	28.50	0	0.00	28.15	4	946	0.42%
2020/12/09	0	0.00	4	28.36	28.40	-4	1,138	-0.35%
2020/11/23	0	0.00	3	28.40	28.40	-3	1,391	-0.22%
2020/11/20	4	28.05	0	0.00	28.10	4	1,389	0.29%
2020/11/18	2	29.40	0	0.00	29.20	2	1,379	0.14%
2020/11/16	3	30.05	0	0.00	29.10	3	1,375	0.22%
2020/11/13	3	30.45	0	0.00	30.65	3	1,340	0.22%
2020/11/12	7	31.31	12	31.64	31.10	-5	1,319	-0.38%
2020/11/10	12	39.55	2	38.00	38.35	10	1,292	0.77%
2020/11/09	6	38.87	5	38.86	39.90	1	1,269	0.08%
2020/11/06	0	0.00	1	37.95	37.95	-1	1,240	-0.08%
2020/11/05	0	0.00	2	37.75	37.55	-2	1,239	-0.16%
2020/11/03	0	0.00	1	37.70	39.00	-1	1,222	-0.08%
2020/10/30	0	0.00	1	36.90	36.55	-1	1,202	-0.08%
2020/10/29	0	0.00	2	35.20	36.30	-2	1,192	-0.17%
2020/10/27	2	36.98	1	36.75	38.00	1	1,157	0.09%
2020/10/26	0	0.00	7	38.15	37.70	-7	1,142	-0.61%
2020/10/23	0	0.00	1	36.35	37.00	-1	1,087	-0.09%
2020/10/19	1	34.70	0	0.00	34.70	1	1,046	0.10%
2020/10/16	2	37.10	0	0.00	34.70	2	1,036	0.19%
2020/10/15	1	36.60	2	35.90	36.40	-1	1,008	-0.10%
2020/10/14	2	35.00	7	35.14	34.95	-5	987	-0.51%
2020/10/13	0	0.00	9	34.71	34.70	-9	973	-0.92%
2020/10/08	3	32.95	0	0.00	32.95	3	936	0.32%
2020/09/24	4	29.79	1	30.35	29.60	3	916	0.33%
2020/09/22	2	32.65	0	0.00	32.85	2	874	0.23%
2020/09/18	1	35.80	0	0.00	35.00	1	862	0.12%
2020/09/16	1	33.45	0	0.00	33.75	1	801	0.12%
2020/09/14	1	33.20	1	33.30	34.20	0	787	0.00%
2020/09/11	5	33.15	0	0.00	32.80	5	773	0.65%
2020/09/09	3	33.55	0	0.00	34.50	3	726	0.41%
2020/09/08	3	32.60	0	0.00	32.80	3	722	0.42%
2020/09/07	2	33.45	0	0.00	32.90	2	710	0.28%
2020/09/03	1	33.60	0	0.00	33.60	1	694	0.14%
2020/09/02	3	34.83	2	34.28	35.05	1	667	0.15%
2020/09/01	3	33.18	17	33.92	34.40	-14	627	-2.23%
2020/08/28	0	0.00	10	32.15	31.05	-10	528	-1.89%
2020/08/17	0	0.00	1	29.90	30.00	-1	348	-0.29%
2020/07/14	7	25.41	7	25.06	25.00	0	302	0.00%
2020/07/07	0	0.00	27	23.19	23.40	-27	280	-9.61%
2020/07/06	1	24.00	0	0.00	23.80	1	275	0.36%
2020/06/30	1	23.40	0	0.00	23.55	1	261	0.38%
2020/06/29	1	23.60	0	0.00	23.60	1	257	0.39%
2020/06/24	24	23.00	0	0.00	23.20	24	246	9.74%
2020/06/03	1	21.40	0	0.00	21.45	1	240	0.42%
2020/06/01	0	0.00	1	21.40	21.45	-1	240	-0.42%
2020/05/29	1	21.10	0	0.00	21.30	1	240	0.42%
2020/05/27	0	0.00	1	21.15	21.10	-1	237	-0.42%
2020/05/26	1	20.80	0	0.00	20.85	1	236	0.42%
2020/05/20	0	0.00	33	21.54	21.40	-33	231	-14.25%
2020/05/19	1	21.90	0	0.00	21.75	1	229	0.44%
2020/05/18	1	21.65	0	0.00	22.10	1	227	0.44%
2020/05/14	31	21.97	0	0.00	21.35	31	222	13.92%
2020/05/07	1	22.65	0	0.00	22.20	1	194	0.51%
2020/05/05	1	20.70	1	21.20	22.30	0	139	0.00%
2020/04/23	0	0.00	1	19.10	18.90	-1	124	-0.80%
2020/04/21	1	18.00	0	0.00	17.20	1	120	0.83%
2020/04/14	0	0.00	1	18.55	18.50	-1	116	-0.86%
2020/04/13	1	17.80	0	0.00	17.75	1	112	0.89%
2020/03/06	1	21.10	0	0.00	21.35	1	77	1.29%
2020/02/12	0	0.00	1	21.75	21.75	-1	72	-1.38%
2020/02/07	2	21.00	2	21.08	21.45	0	71	0.00%
2020/02/04	0	0.00	1	21.35	21.20	-1	71	-1.41%
2020/02/03	1	21.00	0	0.00	21.30	1	70	1.41%
2020/01/31	1	21.95	0	0.00	22.00	1	66	1.50%
2020/01/13	0	0.00	1	23.40	23.40	-1	77	-1.29%
2020/01/07	0	0.00	13	22.62	23.00	-13	77	-16.77%
2020/01/03	1	23.00	0	0.00	22.95	1	78	1.28%
2019/12/27	13	23.21	1	23.20	23.25	12	78	15.27%
2019/12/25	1	22.95	0	0.00	22.95	1	79	1.25%
2019/12/13	0	0.00	13	22.51	22.50	-13	75	-17.12%
2019/12/06	13	22.56	0	0.00	22.60	13	57	22.70%
2019/11/11	0	0.00	12	22.24	22.20	-12	85	-14.11%
2019/11/05	1	22.75	0	0.00	22.70	1	88	1.13%
2019/10/31	11	22.81	0	0.00	22.80	11	91	12.00%
2019/10/16	0	0.00	1	21.95	21.85	-1	95	-1.05%
2019/10/02	1	21.70	11	21.73	21.80	-10	105	-9.44%
2019/10/01	11	22.20	0	0.00	22.00	11	108	10.09%
2019/09/04	0	0.00	1	22.70	22.70	-1	126	-0.79%
2019/08/30	2	22.20	0	0.00	22.45	2	124	1.61%
2019/08/29	2	22.20	0	0.00	22.35	2	122	1.64%
2019/08/27	1	22.30	0	0.00	22.40	1	122	0.82%
2019/08/08	0	0.00	1	23.45	23.35	-1	122	-0.82%
2019/08/06	1	22.90	0	0.00	23.00	1	129	0.77%
2019/07/22	0	0.00	12	23.84	23.95	-12	160	-7.47%
2019/07/19	1	24.00	0	0.00	24.00	1	162	0.61%
2019/07/17	1	24.20	0	0.00	24.15	1	168	0.60%
2019/06/26	10	22.70	0	0.00	22.65	10	600	1.67%
2019/04/19	0	0.00	1	27.15	27.50	-1	700	-0.14%
2019/04/12	0	0.00	1	29.00	28.00	-1	663	-0.15%
2019/04/11	1	29.05	7	29.21	28.95	-6	651	-0.92%
2019/04/10	4	29.14	0	0.00	29.10	4	641	0.62%
2019/04/09	2	30.00	1	30.10	29.00	1	622	0.16%
2019/04/08	3	31.43	0	0.00	31.05	3	591	0.51%
2019/04/02	15	31.43	14	31.71	31.45	1	535	0.19%
2019/04/01	6	30.15	6	30.58	30.80	0	469	0.00%
2019/03/29	6	27.96	7	28.25	28.25	-1	353	-0.28%
2019/03/27	1	25.70	0	0.00	25.60	1	256	0.39%
2019/03/21	1	25.30	0	0.00	25.20	1	237	0.42%
2019/03/20	8	25.68	0	0.00	25.55	8	234	3.40%
2019/03/13	0	0.00	25	25.50	26.50	-25	206	-12.10%
2019/02/27	0	0.00	4	22.60	22.50	-4	116	-3.43%
2019/02/21	0	0.00	10	22.80	22.80	-10	129	-7.73%
2019/02/11	1	21.40	0	0.00	21.35	1	173	0.58%
2019/01/29	1	21.60	0	0.00	21.60	1	174	0.57%
2019/01/28	0	0.00	1	21.50	21.70	-1	177	-0.56%
2019/01/25	9	21.70	0	0.00	21.70	9	178	5.03%
2019/01/11	0	0.00	11	22.31	22.45	-11	180	-6.10%
2019/01/04	1	22.00	0	0.00	21.80	1	182	0.55%
2019/01/03	10	22.21	0	0.00	22.30	10	188	5.30%
2018/10/11	0	0.00	21	19.65	19.65	-21	890	-2.36%
2018/10/09	1	22.10	0	0.00	21.80	1	937	0.11%
2018/09/27	20	24.14	0	0.00	24.10	20	1,165	1.72%
2018/09/17	0	0.00	1	23.85	24.15	-1	1,161	-0.09%
2018/09/06	1	23.15	0	0.00	23.15	1	1,140	0.09%
2018/08/31	7	23.40	0	0.00	23.40	7	1,148	0.61%
2018/08/28	8	22.95	0	0.00	23.00	8	1,151	0.70%
2018/08/13	10	25.80	0	0.00	24.75	10	1,129	0.89%
2018/08/02	0	0.00	109	27.00	27.00	-109	890	-12.24%	大賣/鉅額交易
2018/08/01	41	28.19	40	28.53	28.00	1	850	0.12%
2018/07/31	59	27.65	11	27.60	28.40	48	702	6.84%
2018/07/26	3	24.55	0	0.00	24.70	3	572	0.52%
2018/07/20	0	0.00	1	24.75	25.00	-1	572	-0.17%
2018/07/19	6	24.38	1	24.60	24.30	5	556	0.90%
2018/07/18	1	25.00	1	25.25	24.10	0	565	0.00%
2018/07/17	0	0.00	4	25.86	25.10	-4	557	-0.72%
2018/07/16	9	25.34	0	0.00	25.70	9	548	1.64%
2018/07/13	56	25.38	7	24.76	25.20	49	488	10.03%
2018/07/11	5	23.70	0	0.00	23.70	5	504	0.99%
2018/07/10	2	23.80	16	24.48	24.10	-14	526	-2.66%
2018/06/19	0	0.00	29	22.33	22.15	-29	610	-4.75%
2018/06/15	14	23.01	0	0.00	23.10	14	611	2.29%
2018/06/14	5	23.32	0	0.00	23.10	5	609	0.82%
2018/06/05	5	23.45	0	0.00	22.80	5	598	0.83%
2018/06/04	7	23.47	0	0.00	23.50	7	593	1.18%
2018/06/01	19	24.35	0	0.00	23.65	19	590	3.22%
2018/05/31	8	24.54	0	0.00	24.25	8	577	1.39%
2018/05/30	5	22.50	0	0.00	22.40	5	553	0.90%
2018/05/28	3	21.05	0	0.00	21.45	3	538	0.56%
2018/05/25	10	21.18	0	0.00	21.05	10	538	1.86%
2018/05/11	0	0.00	16	21.60	21.25	-16	540	-2.96%
2018/05/07	16	22.50	0	0.00	22.80	16	521	3.07%
2018/04/24	1	22.50	0	0.00	22.20	1	481	0.21%
2018/04/23	1	25.00	1	24.10	24.20	0	464	0.00%
2018/04/13	1	24.20	0	0.00	22.90	1	255	0.39%
2018/01/18	3	20.55	0	0.00	20.55	3	162	1.85%
2018/01/16	4	20.70	0	0.00	20.65	4	165	2.41%
2018/01/15	1	20.60	0	0.00	20.75	1	167	0.60%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析