尼得科超眾 (6230)-國泰-忠孝券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
205.5
漲跌
▲18.5
漲幅
+9.89%
成交量
254張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.2	205.50	205.50	-0.2	467	-0.03%
2024/04/15	0.1	171.76	0	0.00	170.00	0.1	460	0.02%
2024/04/12	0.1	183.58	0	0.00	182.50	0.1	455	0.01%
2024/04/03	1	201.00	0	0.00	196.00	1	483	0.21%
2024/04/02	0	0.00	0	201.00	200.00	0	471	0.00%
2024/03/29	0	0.00	1	193.00	191.00	-1	461	-0.22%
2024/03/26	1	183.00	0	0.00	184.00	1	455	0.22%
2024/03/25	0	0.00	0	193.00	191.00	0	451	0.00%
2024/03/22	0	199.00	0	0.00	195.00	0	448	0.00%
2024/03/19	9	215.22	9	206.00	206.50	0	434	0.00%
2024/03/18	3.2	215.23	4	219.38	220.00	-0.8	390	-0.20%
2024/03/15	3	198.33	3	206.00	208.00	0	316	0.00%
2024/03/14	3	188.17	1	191.50	189.50	2	267	0.75%
2024/02/29	0	0.00	0	145.50	143.00	0	149	-0.01%
2024/02/27	0	141.00	0	0.00	139.00	0	146	0.01%
2024/02/21	0	0.00	0	140.50	139.00	0	142	-0.03%
2024/01/02	2	148.25	2	148.75	147.50	0	94	0.00%
2023/08/14	0	0.00	1	149.00	149.00	-1	167	-0.60%
2023/08/08	1	168.50	0	0.00	161.50	1	174	0.57%
2023/07/27	0	0.00	2	172.50	166.50	-2	182	-1.10%
2023/07/25	0	0.00	0.2	190.00	176.50	-0.2	173	-0.11%
2023/07/24	2	180.00	0	0.00	180.50	2	165	1.21%
2023/07/18	0	158.50	0	0.00	153.50	0	136	0.01%
2023/07/14	0	157.90	0	0.00	154.00	0	139	0.01%
2023/07/06	0	157.50	0	0.00	154.00	0	161	0.01%
2023/06/14	0	0.00	0	169.00	170.00	0	235	0.00%
2023/06/06	0	0.00	1	169.00	167.00	-1	238	-0.42%
2023/06/05	1	171.00	0	0.00	171.00	1	238	0.42%
2023/06/01	4	172.75	4	172.50	172.00	0	247	0.00%
2023/05/11	0	0.00	0.1	176.00	176.00	-0.1	232	-0.02%
2023/04/18	0	0.00	0.1	168.00	169.00	-0.1	195	-0.05%
2023/03/23	1.1	152.36	1	145.50	142.50	0.1	109	0.09%
2023/03/07	1	134.00	1	131.00	131.00	0	86	0.00%
2023/02/24	2	118.00	2	117.00	118.00	0	87	0.00%
2023/02/10	0.1	123.00	0	0.00	120.00	0.1	93	0.05%
2023/02/09	0	124.00	0	0.00	124.50	0	91	0.01%
2023/01/04	0	0.00	0	115.00	115.50	0	69	0.00%
2022/12/22	0	120.00	0	0.00	120.50	0	68	0.01%
2022/11/29	0	0.00	5	126.50	127.00	-5	50	-9.99%
2022/11/25	0	0.00	2	130.00	130.50	-2	45	-4.36%
2022/11/22	1	112.50	0	0.00	112.50	1	36	2.74%
2022/11/18	0	0.00	2	115.00	115.50	-2	36	-5.49%
2022/11/17	2	115.75	0	0.00	115.00	2	35	5.62%
2022/11/14	0	0.00	1	110.50	110.50	-1	33	-2.97%
2022/11/09	5	117.00	0	0.00	115.00	5	39	12.70%
2022/10/13	0	0.00	0	103.50	99.70	0	34	0.00%
2022/10/12	0	0.00	0	104.00	103.50	0	34	-0.02%
2022/10/11	0	0.00	0	101.50	101.00	0	34	-0.07%
2022/09/22	0	99.00	0	0.00	98.70	0	35	0.08%
2022/09/15	0	0.00	1	106.50	105.00	-1	34	-2.86%
2022/08/30	1	114.00	0	0.00	112.00	1	36	2.73%
2022/05/16	0	0.00	1	116.50	113.50	-1	97	-1.02%
2022/05/12	2	117.75	2	116.00	111.50	0	96	0.00%
2022/05/11	0	0.00	1	109.50	111.00	-1	89	-1.11%
2022/04/27	1	124.00	1	124.50	117.50	0	68	0.00%
2022/04/25	1	115.00	0	0.00	108.50	1	51	1.94%
2022/04/07	0.3	115.50	0	0.00	112.00	0.3	31	0.79%
2022/03/28	0	0.00	5	126.30	126.00	-5	29	-16.81%
2022/02/15	1	155.50	0	0.00	151.50	1	25	3.99%
2022/02/14	1	157.50	1	157.50	157.50	0	22	0.00%
2022/01/17	0	0.00	1	165.00	163.50	-1	21	-4.72%
2022/01/04	1	166.00	0	0.00	165.00	1	19	5.11%
2021/12/30	1	166.00	0	0.00	166.00	1	19	5.08%
2021/10/04	0.1	160.00	0	0.00	159.00	0.1	60	0.16%
2021/09/23	0.1	167.00	0	0.00	168.00	0.1	63	0.16%
2021/09/10	0.1	171.00	0	0.00	168.50	0.1	67	0.15%
2021/09/09	1	171.50	0	0.00	171.00	1	69	1.43%
2021/07/22	1	208.50	0	0.00	210.50	1	149	0.67%
2021/07/12	0	0.00	7	228.00	220.00	-7	169	-4.13%
2021/05/12	0.1	190.00	0	0.00	184.00	0.1	194	0.05%
2021/04/28	0	0.00	0.1	219.78	218.50	-0.1	199	-0.03%
2021/04/26	0	221.50	0	0.00	222.00	0	210	0.00%
2021/04/15	0	0.00	1	215.00	215.50	-1	256	-0.39%
2021/04/14	2	210.00	0	0.00	214.00	2	259	0.77%
2021/04/09	0	215.00	0	0.00	214.50	0	287	0.01%
2021/04/08	0	0.00	5	216.50	216.00	-5	286	-1.74%
2021/04/07	0	215.00	0	0.00	215.00	0	287	0.01%
2021/03/30	5	214.00	0	0.00	214.00	5	291	1.72%
2021/03/25	1	215.00	0	0.00	215.00	1	295	0.34%
2021/03/18	0	0.00	1	215.50	216.00	-1	296	-0.34%
2021/03/17	0	0.00	5	213.50	212.50	-5	307	-1.62%
2021/03/15	5	213.00	0	0.00	212.50	5	322	1.55%
2021/03/12	0	0.00	5	212.00	212.00	-5	325	-1.54%
2021/03/11	0	0.00	1	211.00	212.00	-1	325	-0.31%
2021/03/09	1	208.50	0	0.00	209.00	1	329	0.30%
2021/03/08	1	212.50	0	0.00	213.00	1	326	0.31%
2021/03/05	1	216.00	0	0.00	216.50	1	323	0.31%
2021/03/04	2	218.00	0	0.00	219.00	2	324	0.62%
2021/03/02	0	0.00	3	223.83	225.00	-3	320	-0.94%
2021/02/26	2	220.75	1	223.50	216.50	1	314	0.32%
2021/02/25	0	0.00	2	218.25	218.50	-2	310	-0.64%
2021/02/24	1	218.50	0	0.00	218.50	1	313	0.32%
2021/02/18	0	0.00	1	225.00	225.00	-1	313	-0.32%
2021/02/17	0	0.00	1	219.50	219.50	-1	309	-0.32%
2021/02/03	1	210.50	1	212.50	210.50	0	336	0.00%
2021/02/02	1	210.50	0	0.00	210.50	1	337	0.30%
2021/01/28	2	216.50	1	217.50	215.50	1	334	0.30%
2021/01/27	0	0.00	1	217.00	217.00	-1	333	-0.30%
2021/01/26	2	215.00	0	0.00	215.50	2	334	0.60%
2021/01/25	0	0.00	1.1	216.36	218.00	-1.1	334	-0.33%
2021/01/22	4	216.25	5	215.30	218.50	-1	335	-0.30%
2021/01/21	5.1	212.94	4	217.27	212.50	1.1	333	0.32%
2021/01/20	1	215.00	0	0.00	215.00	1	330	0.30%
2021/01/19	2	218.75	0	0.00	218.50	2	325	0.61%
2021/01/15	2	229.01	2	220.00	220.00	0	330	0.00%
2021/01/13	1	224.50	2	224.75	224.50	-1	303	-0.33%
2021/01/12	1	221.00	1	225.50	219.50	0	305	0.00%
2021/01/11	1.1	220.91	1	225.00	220.50	0.1	294	0.03%
2021/01/06	1	221.50	1	224.00	224.00	0	292	0.00%
2021/01/05	0	0.00	1	225.00	223.50	-1	309	-0.32%
2020/12/28	0	210.00	0	0.00	209.00	0	291	0.00%
2020/12/25	0	215.00	0	0.00	210.00	0	290	0.01%
2020/12/21	1	217.00	2	210.25	218.50	-1	321	-0.31%
2020/12/16	4	215.63	2	211.50	215.00	2	348	0.57%
2020/12/14	2	220.00	2	220.50	218.00	0	359	0.00%
2020/12/11	1	220.50	1	223.00	220.00	0	363	0.00%
2020/12/10	1	227.50	1	233.00	227.50	0	355	0.00%
2020/12/08	1	228.50	0	0.00	228.50	1	354	0.28%
2020/11/27	0	0.00	1	240.50	241.00	-1	389	-0.26%
2020/11/26	1	240.50	0	0.00	241.00	1	413	0.24%
2020/10/26	1	238.50	0	0.00	238.00	1	762	0.13%
2020/10/20	1	249.50	1	247.00	247.50	0	792	0.00%
2020/10/19	1	251.50	1	252.50	252.00	0	795	0.00%
2020/10/16	1	254.00	0	0.00	250.50	1	808	0.12%
2020/10/13	1	269.00	6	268.17	259.00	-5	868	-0.58%
2020/09/02	0	0.00	2	265.50	268.00	-2	1,463	-0.14%
2020/08/31	0	0.00	9	268.56	269.00	-9	1,451	-0.62%
2020/08/27	0	0.00	5	262.00	262.50	-5	1,459	-0.34%
2020/08/20	5	257.00	0	0.00	244.00	5	1,565	0.32%
2020/08/19	22	267.32	0.2	259.50	259.50	21.8	1,573	1.39%
2020/08/13	0	0.00	1	253.50	248.00	-1	1,491	-0.07%
2020/08/05	0.1	250.00	0	0.00	248.00	0.1	1,537	0.01%
2020/07/31	2	250.25	1	251.00	252.50	1	1,595	0.06%
2020/07/27	1	256.00	0	0.00	254.50	1	1,623	0.06%
2020/07/23	1	259.00	0	0.00	260.00	1	1,698	0.06%
2020/07/20	1	257.00	0	0.00	257.00	1	1,776	0.06%
2020/07/17	1	260.00	0	0.00	259.00	1	1,805	0.06%
2020/07/16	13	264.96	11	262.55	262.50	2	1,810	0.11%
2020/07/15	2	273.50	3	274.73	266.00	-1	1,803	-0.06%
2020/07/14	0	0.00	1	269.00	262.50	-1	1,720	-0.06%
2020/07/13	0	0.00	2.1	271.15	264.50	-2.1	1,744	-0.12%
2020/07/09	4	272.25	1	274.50	268.50	3	1,877	0.16%
2020/07/08	2	272.25	2	272.50	268.00	0	2,039	0.00%
2020/07/07	1	265.00	2	267.75	264.50	-1	2,099	-0.05%
2020/07/06	1	272.00	1	275.00	277.00	0	2,086	0.00%
2020/07/02	1	271.50	11	268.09	267.00	-10	2,084	-0.48%
2020/07/01	10	265.00	0	0.00	263.50	10	2,088	0.48%
2020/06/24	1	281.50	0	0.00	269.00	1	2,160	0.05%
2020/06/23	0	0.00	1	274.00	267.00	-1	2,146	-0.05%
2020/06/22	1	271.00	0	0.00	270.00	1	2,135	0.05%
2020/06/19	0	0.00	8.2	262.78	277.50	-8.2	2,112	-0.39%
2020/06/17	0.1	249.00	1	249.50	249.00	-0.9	2,134	-0.04%
2020/06/11	1	249.00	0	0.00	247.00	1	2,512	0.04%
2020/06/04	0	0.00	0.1	260.00	261.00	-0.1	2,605	0.00%
2020/05/29	3	245.50	3	246.50	247.00	0	2,538	0.00%
2020/05/28	0	0.00	1	245.50	241.00	-1	2,531	-0.04%
2020/05/27	2	245.25	1	241.00	240.00	1	2,533	0.04%
2020/05/25	1	224.50	1	226.50	226.50	0	2,528	0.00%
2020/05/22	0.1	232.50	0	0.00	232.00	0.1	2,520	0.00%
2020/05/19	0	0.00	2	243.00	242.50	-2	2,527	-0.08%
2020/05/18	0	0.00	1	240.00	242.00	-1	2,529	-0.04%
2020/05/14	0	0.00	2	240.00	238.00	-2	2,529	-0.08%
2020/05/13	2	254.50	2	251.50	251.00	0	2,531	0.00%
2020/05/12	1	259.00	1	258.00	256.50	0	2,568	0.00%
2020/05/07	1	257.00	1	254.50	254.50	0	2,562	0.00%
2020/05/05	1	251.00	1	250.50	249.00	0	2,542	0.00%
2020/05/04	0	0.00	0.1	251.50	251.50	-0.1	2,545	0.00%
2020/04/30	0	0.00	12.1	254.56	250.50	-12.1	2,559	-0.47%
2020/04/29	2	250.00	3.1	250.00	250.00	-1.1	2,578	-0.04%
2020/04/28	18.1	254.06	14	254.50	249.50	4.1	2,589	0.16%
2020/04/27	11	246.91	0	0.00	247.00	11	2,539	0.43%
2020/04/24	1	249.50	0	0.00	246.50	1	2,536	0.04%
2020/04/23	4	244.13	5	251.20	246.00	-1	2,517	-0.04%
2020/04/22	0.1	235.00	0	0.00	236.50	0.1	2,477	0.00%
2020/04/20	1.1	247.36	0	0.00	244.50	1.1	2,482	0.04%
2020/04/17	0.1	250.00	10	252.25	248.00	-9.9	2,480	-0.40%
2020/04/16	11	257.18	2.1	256.02	259.00	8.9	2,475	0.36%
2020/04/14	35	261.83	32.1	258.57	257.00	2.9	2,451	0.12%
2020/04/13	59	251.42	71.1	254.19	254.00	-12.1	2,399	-0.50%
2020/04/10	2	230.50	22.1	229.07	238.50	-20.1	2,259	-0.89%
2020/04/09	1.1	221.14	1	219.00	217.00	0.1	2,237	0.00%
2020/04/08	1	224.50	0	0.00	226.50	1	2,277	0.04%
2020/04/07	0.1	226.00	0	0.00	225.00	0.1	2,287	0.00%
2020/04/06	10	226.00	0	0.00	228.00	10	2,317	0.43%
2020/04/01	1.1	226.09	0	0.00	225.00	1.1	2,417	0.05%
2020/03/30	1	221.00	1	223.50	225.00	0	2,632	0.00%
2020/03/27	0.1	219.00	1	228.50	216.50	-0.9	2,658	-0.03%
2020/03/26	1	220.00	3	220.00	228.50	-2	2,769	-0.07%
2020/03/25	0	0.00	1	234.50	220.00	-1	2,803	-0.04%
2020/03/24	2	226.75	3	230.33	225.00	-1	2,801	-0.04%
2020/03/23	4	214.38	1	216.00	219.00	3	2,824	0.11%
2020/03/20	0	0.00	2	224.25	213.50	-2	3,124	-0.06%
2020/03/19	1	193.00	1	199.50	207.50	0	3,145	0.00%
2020/03/18	2	189.00	2	183.50	189.00	0	2,949	0.00%
2020/03/13	0	0.00	1	176.00	186.00	-1	2,825	-0.04%
2020/03/12	2	196.50	0	0.00	195.00	2	2,807	0.07%
2020/03/11	10	220.00	0	0.00	212.50	10	2,792	0.36%
2020/03/06	10	230.50	0	0.00	230.50	10	2,784	0.36%
2020/03/03	1	235.00	0	0.00	233.50	1	2,801	0.04%
2020/03/02	1	228.00	0	0.00	225.00	1	2,799	0.04%
2020/02/19	0.1	238.00	0	0.00	239.00	0.1	2,868	0.00%
2020/02/13	1	242.00	1	245.00	240.00	0	2,907	0.00%
2020/02/12	3	231.67	1	233.00	236.50	2	2,875	0.07%
2020/02/11	0	0.00	1.2	230.92	230.00	-1.2	2,893	-0.04%
2020/02/10	0	0.00	2	214.00	219.50	-2	2,894	-0.07%
2020/02/07	1	220.00	1	219.00	217.50	0	2,903	0.00%
2020/02/05	1	220.00	0	0.00	216.00	1	2,924	0.03%
2020/01/31	1	213.00	0	0.00	209.00	1	2,941	0.03%
2020/01/30	1.2	214.50	1	214.50	214.50	0.2	2,976	0.01%
2020/01/20	1	238.00	2	238.25	238.00	-1	2,990	-0.03%
2020/01/16	8	240.56	8	240.06	242.50	0	3,008	0.00%
2020/01/15	3	243.17	1	241.00	239.00	2	3,007	0.07%
2020/01/13	1	251.00	1	252.00	250.50	0	2,946	0.00%
2020/01/10	3	245.67	1	245.00	245.00	2	2,930	0.07%
2020/01/07	2	262.50	0	0.00	259.00	2	2,880	0.07%
2020/01/06	2	277.00	0	0.00	275.00	2	2,818	0.07%
2020/01/03	3	283.33	4	283.75	281.50	-1	2,806	-0.04%
2020/01/02	1	286.00	1	284.00	283.00	0	2,771	0.00%
2019/12/30	0	0.00	1	295.00	290.00	-1	2,781	-0.04%
2019/12/27	4	294.63	2	284.50	285.50	2	2,760	0.07%
2019/12/26	3	277.00	7	285.29	295.00	-4	2,651	-0.15%
2019/12/25	4	267.63	3	265.67	271.00	1	2,492	0.04%
2019/12/24	3	251.83	2	255.50	262.00	1	2,453	0.04%
2019/12/23	6	264.08	6.1	265.52	256.00	-0.1	2,410	0.00%
2019/12/20	6	249.83	2.1	252.61	255.00	3.9	2,291	0.17%
2019/12/16	0	0.00	3	231.33	237.50	-3	1,883	-0.16%
2019/12/11	1	212.00	1	213.00	213.00	0	1,955	0.00%
2019/12/10	1	212.00	0	0.00	212.00	1	1,976	0.05%
2019/12/02	1	208.50	0	0.00	212.00	1	2,117	0.05%
2019/11/29	1	217.00	1	213.50	212.50	0	2,142	0.00%
2019/11/27	3	213.83	2	213.00	214.00	1	2,291	0.04%
2019/11/26	2	213.25	2	214.25	213.00	0	2,368	0.00%
2019/11/25	1	215.00	2.1	213.86	214.00	-1.1	2,387	-0.05%
2019/11/22	0	0.00	1	199.50	202.00	-1	2,343	-0.04%
2019/11/21	3	198.17	3	198.67	200.00	0	2,374	0.00%
2019/11/18	0	0.00	1	202.50	201.50	-1	2,483	-0.04%
2019/11/15	4.1	201.76	4	199.88	202.00	0.1	2,520	0.00%
2019/11/11	1	210.00	1	203.50	201.50	0	2,754	0.00%
2019/11/08	1	207.00	1	214.50	215.00	0	2,810	0.00%
2019/11/06	1	219.50	0	0.00	215.00	1	2,942	0.03%
2019/11/05	2	220.75	1	218.00	219.50	1	3,026	0.03%
2019/11/01	1	211.00	1	213.00	218.50	0	3,118	0.00%
2019/10/31	1	215.50	2	207.50	205.50	-1	3,106	-0.03%
2019/10/30	1	211.00	1	214.50	213.50	0	3,123	0.00%
2019/10/29	2	221.75	0	0.00	213.50	2	3,143	0.06%
2019/10/24	1	229.02	2	229.00	231.00	-1	3,190	-0.03%
2019/10/23	1	237.50	0	0.00	231.50	1	3,233	0.03%
2019/10/16	1	245.00	3	243.50	241.50	-2	3,611	-0.06%
2019/10/15	0	0.00	5	243.40	241.50	-5	3,636	-0.14%
2019/10/14	1	247.00	3	243.17	241.50	-2	3,721	-0.05%
2019/10/09	1	242.50	2	241.50	241.50	-1	3,773	-0.03%
2019/10/08	1	247.00	0	0.00	246.00	1	3,829	0.03%
2019/10/07	2	247.00	3	254.00	250.00	-1	3,843	-0.03%
2019/10/04	2	241.00	0	0.00	235.50	2	3,846	0.05%
2019/10/03	0	0.00	11	237.86	239.00	-11	3,841	-0.29%
2019/10/01	2	232.00	8	229.63	230.50	-6	3,862	-0.16%
2019/09/27	12	231.38	1	227.00	236.00	11	3,837	0.29%
2019/09/25	1	232.50	7	229.71	232.00	-6	3,785	-0.16%
2019/09/24	0.1	234.50	0	0.00	234.50	0.1	3,813	0.00%
2019/09/23	1	241.00	0	0.00	236.50	1	3,814	0.03%
2019/09/20	2	239.50	1	243.00	240.00	1	3,808	0.03%
2019/09/19	0	0.00	1	232.50	234.50	-1	3,773	-0.03%
2019/09/18	1.1	228.61	0	0.00	230.00	1.1	3,856	0.03%
2019/09/17	2	229.25	1	229.00	230.00	1	3,816	0.03%
2019/09/12	1	249.00	1	248.00	248.00	0	3,738	0.00%
2019/09/11	1	247.50	1	248.50	251.00	0	3,750	0.00%
2019/09/05	0	0.00	2	250.00	245.00	-2	3,684	-0.05%
2019/09/04	2	246.50	0	0.00	247.50	2	3,678	0.05%
2019/09/03	1	247.00	0	0.00	247.00	1	3,688	0.03%
2019/08/30	2	264.50	7	257.43	252.50	-5	3,716	-0.13%
2019/08/29	8	263.75	5	260.40	267.50	3	3,604	0.08%
2019/08/28	3	253.50	2	246.50	246.00	1	3,540	0.03%
2019/08/27	1	251.50	3	252.67	253.00	-2	3,516	-0.06%
2019/08/26	3	250.17	2	247.50	247.50	1	3,536	0.03%
2019/08/19	1	250.00	2	249.50	249.50	-1	3,474	-0.03%
2019/08/16	5	248.80	6	246.92	249.00	-1	3,483	-0.03%
2019/08/15	6	248.83	8	248.63	251.00	-2	3,468	-0.06%
2019/08/14	7	263.93	6	261.17	245.00	1	3,430	0.03%
2019/08/13	2	260.25	2	264.75	263.50	0	3,338	0.00%
2019/08/12	4	283.63	2	272.00	270.00	2	3,307	0.06%
2019/08/08	2	264.00	1	268.00	277.00	1	3,258	0.03%
2019/08/07	2	254.00	3	246.00	255.00	-1	3,192	-0.03%
2019/08/06	3	233.00	1	234.00	236.50	2	3,102	0.06%
2019/08/05	2	235.00	2	238.50	241.00	0	3,035	0.00%
2019/08/02	2	241.00	2	238.75	237.00	0	3,016	0.00%
2019/08/01	2	244.00	1	244.50	239.00	1	3,007	0.03%
2019/07/30	1	238.00	6	241.83	236.00	-5	2,983	-0.17%
2019/07/29	2	244.00	8	243.25	238.00	-6	2,981	-0.20%
2019/07/26	3	241.00	7	237.50	236.50	-4	2,995	-0.13%
2019/07/25	3	242.33	6	242.67	236.50	-3	2,999	-0.10%
2019/07/24	4	240.75	9	236.06	250.50	-5	3,037	-0.16%
2019/07/23	3	235.17	13	235.19	229.00	-10	3,029	-0.33%
2019/07/22	3	229.33	12	228.46	239.50	-9	2,985	-0.30%
2019/07/19	4	216.38	1	220.00	221.00	3	2,958	0.10%
2019/07/18	6	206.67	1	205.00	205.50	5	2,915	0.17%
2019/07/17	4	200.88	2	201.75	204.00	2	2,891	0.07%
2019/07/16	3	195.33	3	196.33	203.50	0	2,865	0.00%
2019/07/15	1	188.50	1	189.00	193.00	0	2,824	0.00%
2019/07/12	42	183.61	1	186.00	181.50	41	2,863	1.43%
2019/07/11	1	175.50	0	0.00	179.00	1	2,921	0.03%
2019/07/05	1	170.00	1	169.50	170.00	0	2,972	0.00%
2019/07/01	1	170.00	2	171.75	171.00	-1	2,972	-0.03%
2019/06/28	1	167.00	0	0.00	165.50	1	2,936	0.03%
2019/06/27	0	0.00	1	171.50	167.00	-1	2,947	-0.03%
2019/06/26	6	169.42	2	169.00	169.00	4	2,929	0.14%
2019/06/25	1	174.00	3	172.67	171.50	-2	2,901	-0.07%
2019/06/21	1	168.50	1	165.50	166.00	0	2,786	0.00%
2019/06/19	1	166.50	1	168.50	169.00	0	2,743	0.00%
2019/06/18	0	0.00	1	163.00	163.00	-1	2,708	-0.04%
2019/06/14	4	169.25	2	163.50	162.00	2	2,751	0.07%
2019/06/13	1	165.00	1	163.00	166.50	0	2,718	0.00%
2019/06/12	1	165.50	3	165.67	166.00	-2	2,716	-0.07%
2019/06/11	3	171.17	6	166.50	165.00	-3	2,705	-0.11%
2019/06/10	4	169.38	2	167.25	170.00	2	2,651	0.08%
2019/06/06	1	158.00	1	157.00	158.50	0	2,562	0.00%
2019/06/05	3	160.83	3	160.33	157.50	0	2,558	0.00%
2019/06/04	0	0.00	2	160.00	157.50	-2	2,558	-0.08%
2019/06/03	2	159.25	1	159.00	159.00	1	2,584	0.04%
2019/05/31	1	152.50	2	157.25	160.00	-1	2,601	-0.04%
2019/05/30	5	150.90	1	152.50	151.00	4	2,560	0.16%
2019/05/29	2	149.75	2	150.00	150.00	0	2,566	0.00%
2019/05/28	4	147.13	5	149.00	154.00	-1	2,569	-0.04%
2019/05/27	2	150.25	2	147.25	146.50	0	2,609	0.00%
2019/05/24	3	157.00	3	154.83	153.50	0	2,579	0.00%
2019/05/23	1	148.50	2	156.50	158.00	-1	2,535	-0.04%
2019/05/22	4	158.75	4	157.88	152.00	0	2,500	0.00%
2019/05/21	2	156.25	2	157.25	156.50	0	2,458	0.00%
2019/05/17	3	155.83	3	153.33	150.00	0	2,391	0.00%
2019/05/16	3	161.50	3	161.33	156.50	0	2,359	0.00%
2019/05/15	2	163.25	2	161.25	160.00	0	2,320	0.00%
2019/05/14	4	159.13	3	163.00	166.50	1	2,305	0.04%
2019/05/13	1	162.50	1	162.50	162.50	0	2,322	0.00%
2019/05/10	2	165.00	2	163.50	161.50	0	2,367	0.00%
2019/05/09	3	169.00	2	169.75	166.00	1	2,400	0.04%
2019/05/08	1	170.00	1	173.00	175.00	0	2,380	0.00%
2019/05/06	1	177.50	0	0.00	172.50	1	2,339	0.04%
2019/05/03	1	179.00	1	181.00	181.00	0	2,326	0.00%
2019/04/30	0	0.00	3	171.83	173.00	-3	2,239	-0.13%
2019/04/29	1	160.00	1	162.50	164.00	0	2,170	0.00%
2019/04/26	1	162.00	1	162.00	165.00	0	2,098	0.00%
2019/04/25	4	171.88	0	0.00	168.00	4	2,095	0.19%
2019/04/24	1	167.00	4	177.00	180.00	-3	2,076	-0.14%
2019/04/23	2	168.00	0	0.00	164.00	2	2,047	0.10%
2019/04/19	4	178.25	3	181.33	172.00	1	2,224	0.04%
2019/04/18	1	178.00	0	0.00	172.50	1	2,312	0.04%
2019/04/17	1	169.50	6	169.42	167.00	-5	2,315	-0.22%
2019/04/15	0	0.00	2	150.25	155.50	-2	2,178	-0.09%
2019/04/10	1	139.00	0	0.00	141.50	1	2,183	0.05%
2019/04/09	0	0.00	1	140.00	141.00	-1	2,191	-0.05%
2019/02/27	1	140.50	0	0.00	136.50	1	2,300	0.04%
2019/02/26	0	0.00	1	150.00	140.50	-1	2,279	-0.04%
2019/02/19	1	143.50	1	143.00	141.50	0	2,166	0.00%
2019/02/15	0	0.00	1	141.00	140.50	-1	2,179	-0.05%
2019/02/14	1	145.00	0	0.00	142.50	1	2,176	0.05%
2019/02/13	1	147.00	2	146.75	146.50	-1	2,186	-0.05%
2019/01/22	3	136.83	2	133.50	133.50	1	1,919	0.05%
2019/01/10	1	152.00	1	153.00	139.00	0	1,569	0.00%
2019/01/08	0	0.00	1	138.00	147.00	-1	1,316	-0.08%
2019/01/02	1	133.50	1	135.00	131.00	0	1,189	0.00%
2018/12/28	1	138.00	1	133.50	138.00	0	1,166	0.00%
2018/12/25	0	0.00	1	147.50	140.00	-1	1,169	-0.09%
2018/12/24	1	140.50	0	0.00	138.50	1	1,089	0.09%
2018/12/22	2	131.50	3	130.83	131.00	-1	1,034	-0.10%
2018/12/20	0	0.00	3	121.33	125.00	-3	896	-0.33%
2018/11/23	0	0.00	1	90.50	92.30	-1	826	-0.12%
2018/11/20	0	0.00	1	102.00	104.50	-1	802	-0.12%
2018/11/08	0	0.00	1	103.50	103.50	-1	709	-0.14%
2018/11/02	0	0.00	1	103.50	103.50	-1	728	-0.14%
2018/10/11	1	106.00	3	106.50	106.50	-2	953	-0.21%
2018/10/05	0	0.00	1	105.00	105.00	-1	877	-0.11%
2018/10/03	1	105.00	4	104.63	105.00	-3	816	-0.37%
2018/09/11	0	0.00	2	92.45	91.50	-2	653	-0.31%
2018/09/10	0	0.00	3	93.37	93.30	-3	646	-0.46%
2018/09/06	1	98.20	0	0.00	98.70	1	641	0.16%
2018/09/04	2	96.95	0	0.00	98.50	2	632	0.32%
2018/08/17	1	95.90	1	96.30	95.60	0	727	0.00%
2018/08/03	1	101.50	0	0.00	102.00	1	711	0.14%
2018/08/01	1	102.50	0	0.00	101.00	1	685	0.15%
2018/07/31	1	104.00	1	99.00	98.60	0	665	0.00%
2018/07/30	7	103.50	7	100.00	101.00	0	630	0.00%
2018/07/27	1	103.00	2	103.00	103.00	-1	613	-0.16%
2018/07/26	3	102.50	0	0.00	103.00	3	593	0.51%
2018/07/24	0	0.00	1	92.10	96.90	-1	486	-0.21%
2018/07/23	2	91.60	1	94.30	91.00	1	472	0.21%
2018/07/20	4	96.25	21	94.81	97.80	-17	434	-3.91%
2018/07/19	0	0.00	3	90.67	90.10	-3	365	-0.82%
2018/07/18	1	85.50	0	0.00	85.80	1	358	0.28%
2018/06/27	0	0.00	1	90.30	89.50	-1	358	-0.28%
2018/06/07	3	88.50	0	0.00	89.30	3	322	0.93%
2018/05/28	0	0.00	1	74.30	74.20	-1	248	-0.40%
2018/05/18	1	71.90	0	0.00	72.30	1	239	0.42%
2018/05/17	1	69.60	0	0.00	70.80	1	243	0.41%
2018/05/11	1	73.00	0	0.00	72.30	1	240	0.42%
2018/04/27	0	0.00	1	75.40	75.20	-1	368	-0.27%
2018/03/28	1	91.00	0	0.00	91.20	1	420	0.24%
2018/03/27	4	91.20	0	0.00	91.20	4	421	0.95%
2018/03/26	2	90.65	0	0.00	91.20	2	423	0.47%
2018/02/07	4	94.00	0	0.00	92.80	4	451	0.89%
2018/02/06	1	93.60	1	93.70	92.80	0	448	0.00%
2018/01/31	1	98.90	0	0.00	99.40	1	455	0.22%
2018/01/25	2	104.25	6	102.92	103.00	-4	514	-0.78%
2018/01/24	1	102.50	3	101.17	101.00	-2	475	-0.42%
2018/01/23	2	98.85	0	0.00	99.00	2	429	0.47%
2018/01/05	3	100.00	0	0.00	100.50	3	446	0.67%
2018/01/03	2	99.00	0	0.00	98.70	2	457	0.44%