驊訊 (6237)-國泰-忠孝券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.0
漲跌
▲0.2
漲幅
+0.39%
成交量
278張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.4	51.70	0	0.00	51.50	0.4	5,311	0.01%
2024/04/25	0	0.00	0	51.00	51.70	0	5,337	0.00%
2024/04/24	0	0.00	1	52.30	51.90	-1	5,370	-0.02%
2024/04/19	3	52.30	1	51.10	51.30	2	5,681	0.04%
2024/04/18	0	54.00	0	0.00	53.20	0	5,719	0.00%
2024/04/15	13	55.26	0	0.00	55.40	13	5,857	0.22%
2024/04/12	19	57.97	0	0.00	57.00	19	5,881	0.32%
2024/04/11	18	59.90	0	60.10	59.50	18	5,958	0.30%
2024/04/10	4	60.43	1	60.60	60.60	3	5,994	0.05%
2024/04/09	7	60.87	0	0.00	60.60	7	6,021	0.12%
2024/04/08	0	61.70	0	0.00	61.30	0	6,054	0.00%
2024/04/03	0	0.00	1	62.00	61.60	-1	6,089	-0.02%
2024/03/28	0	61.70	0	0.00	61.60	0	6,794	0.00%
2024/03/26	9.2	61.04	0	0.00	59.80	9.2	6,881	0.13%
2024/03/25	1.1	62.03	1	62.80	62.10	0.1	6,884	0.00%
2024/03/22	0	61.62	0	0.00	61.80	0	6,889	0.00%
2024/03/21	0	60.60	0	0.00	60.30	0	6,902	0.00%
2024/03/20	3	61.40	3	60.80	60.10	0	6,943	0.00%
2024/03/19	0	60.80	0	0.00	60.60	0	6,987	0.00%
2024/03/14	1	60.30	3	59.90	59.90	-2	7,073	-0.03%
2024/03/13	2	60.00	1	62.10	59.80	1	7,171	0.01%
2024/03/11	1	62.20	1	61.10	61.90	0	7,474	0.00%
2024/03/08	2	62.50	1	61.30	61.60	1	7,504	0.01%
2024/03/07	14	66.74	1	67.00	65.20	13	7,482	0.17%
2024/03/06	24	70.79	0	0.00	68.50	24	7,586	0.32%
2024/03/05	0	71.20	3	72.37	70.80	-3	7,591	-0.04%
2024/03/04	25	71.20	9	71.76	71.80	16	7,560	0.21%
2024/03/01	7	67.70	0	0.00	68.70	7	7,603	0.09%
2024/02/29	22.1	68.42	8	68.41	67.60	14.1	7,617	0.19%
2024/02/27	25.1	68.90	21	71.29	67.00	4.1	7,656	0.05%
2024/02/26	1	71.60	30.1	72.50	73.40	-29.1	7,953	-0.37%
2024/02/23	26	66.52	23	66.76	66.80	3	8,007	0.04%
2024/02/22	6	67.32	31	68.70	66.60	-25	8,334	-0.30%
2024/02/21	10	65.70	5	66.62	66.90	5	8,583	0.06%
2024/02/20	1	64.20	0	0.00	64.70	1	8,626	0.01%
2024/02/19	21	66.29	20	65.79	65.60	1	8,577	0.01%
2024/02/16	17	66.18	22	66.07	66.00	-5	8,555	-0.06%
2024/02/15	20	65.00	0	0.00	64.00	20	8,513	0.23%
2024/02/05	10	64.20	3	64.00	64.10	7	8,471	0.08%
2024/02/02	12	66.94	12	67.84	65.90	0	8,421	0.00%
2024/02/01	37	69.27	9	70.53	67.90	28	8,343	0.34%
2024/01/31	22	69.36	37	69.67	69.90	-15	8,076	-0.19%
2024/01/30	8	66.23	65.1	66.36	66.30	-57.1	7,802	-0.73%
2024/01/29	26	66.68	11	66.85	67.00	15	7,789	0.19%
2024/01/26	13	66.07	5	67.10	65.70	8	7,899	0.10%
2024/01/25	27	70.98	20	71.43	69.50	7	7,745	0.09%
2024/01/24	71.2	71.41	55	71.52	71.60	16.2	7,561	0.21%
2024/01/23	62	65.77	51	68.91	71.30	11	6,824	0.16%
2024/01/22	0	0.00	21.1	61.94	64.90	-21.1	6,127	-0.34%
2024/01/19	0.4	59.10	0	0.00	59.00	0.4	6,171	0.01%
2024/01/18	7	58.81	0	0.00	58.30	7	6,425	0.11%
2024/01/17	9	60.84	7	61.66	60.20	2	6,549	0.03%
2024/01/16	11	61.11	17	61.32	62.90	-6	6,590	-0.09%
2024/01/15	5	59.52	5	61.48	61.10	0	6,615	0.00%
2024/01/10	1	62.00	1	62.30	60.90	0	7,160	0.00%
2024/01/08	2	62.30	0	0.00	60.90	2	7,234	0.03%
2024/01/05	2	60.20	17	61.49	62.10	-15	7,197	-0.21%
2024/01/04	8	58.90	1	59.10	58.90	7	7,088	0.10%
2024/01/03	3	62.14	0	0.00	61.00	3	7,042	0.04%
2024/01/02	10	62.13	32	62.83	62.50	-22	7,003	-0.31%
2023/12/29	12	62.11	0	0.00	62.20	12	6,963	0.17%
2023/12/28	26	62.60	16.2	63.00	62.60	9.8	6,920	0.14%
2023/12/27	21	62.53	2	63.50	62.70	19	6,863	0.28%
2023/12/26	22	63.79	43	63.40	63.60	-21	6,703	-0.31%
2023/12/25	25	62.78	22	64.42	62.00	3	6,404	0.05%
2023/12/22	2	57.65	5	58.06	59.20	-3	6,176	-0.05%
2023/12/21	2	55.10	1	56.00	55.60	1	6,061	0.02%
2023/12/19	8	55.13	3	54.90	55.90	5	6,034	0.08%
2023/12/18	6	55.77	2	55.95	55.90	4	6,017	0.07%
2023/12/15	8	57.11	9	57.13	56.60	-1	5,989	-0.02%
2023/12/14	4	60.35	37	59.36	59.00	-33	5,943	-0.56%
2023/12/13	3	58.90	0	0.00	58.90	3	5,894	0.05%
2023/12/12	1	58.80	6	59.88	59.50	-5	5,872	-0.09%
2023/12/11	1	59.40	1	59.60	60.50	0	5,827	0.00%
2023/12/08	2	61.30	0	0.00	60.80	2	5,783	0.03%
2023/12/07	5	62.32	2	61.65	59.70	3	5,664	0.05%
2023/12/06	2	60.70	27	61.23	63.40	-25	5,455	-0.46%
2023/12/05	7	58.96	9	58.24	57.70	-2	5,312	-0.04%
2023/12/04	4	58.58	0	0.00	58.50	4	5,263	0.08%
2023/12/01	6	62.70	17	62.58	60.90	-11	5,201	-0.21%
2023/11/30	4	60.85	1	60.70	60.70	3	5,032	0.06%
2023/11/29	1	60.50	1	59.60	61.00	0	4,952	0.00%
2023/11/28	64	60.58	15	60.11	60.40	49	4,854	1.01%
2023/11/27	4	57.73	6	59.48	57.10	-2	4,628	-0.04%
2023/11/24	7	59.17	7	59.73	59.20	0	4,564	0.00%
2023/11/23	54	66.21	19	64.58	60.60	35	4,423	0.79%
2023/11/22	22	57.90	54	62.78	63.90	-32	3,771	-0.85%
2023/11/21	55	57.81	44	58.10	58.10	11	3,535	0.31%
2023/11/20	26	53.45	11	56.48	56.90	15	3,151	0.48%
2023/11/17	6	50.52	13	51.24	51.80	-7	2,818	-0.25%
2023/11/15	1	48.05	1	47.75	47.90	0	2,708	0.00%
2023/11/14	0	0.00	3	46.93	48.05	-3	2,688	-0.11%
2023/11/13	12	46.61	11	46.57	46.60	1	2,667	0.04%
2023/11/09	1	46.00	0	0.00	46.00	1	2,635	0.04%
2023/11/08	1	48.45	0	0.00	47.50	1	2,610	0.04%
2023/11/07	1	49.90	0	0.00	49.20	1	2,582	0.04%
2023/11/06	5	49.70	9	49.03	49.55	-4	2,557	-0.16%
2023/11/03	15	50.54	14	50.29	49.25	1	2,514	0.04%
2023/10/31	11	51.25	8	49.96	48.30	3	2,245	0.13%
2023/10/30	3	51.10	2	50.85	50.70	1	2,132	0.05%
2023/10/27	6	52.52	7.2	52.24	50.50	-1.2	2,059	-0.06%
2023/10/26	19	52.66	11	53.03	51.80	8	1,864	0.43%
2023/10/25	23	50.79	42	53.19	54.10	-19	1,589	-1.19%
2023/10/24	13	48.96	2	48.95	49.25	11	1,433	0.77%
2023/10/23	53	49.47	41	49.88	50.00	12	1,341	0.89%
2023/10/20	18	48.86	20	48.49	47.50	-2	1,141	-0.18%
2023/10/19	2	48.88	4	48.78	48.50	-2	969	-0.21%
2023/10/18	67	47.29	66	48.89	46.70	1	842	0.12%
2023/10/17	1	46.50	0	0.00	48.05	1	514	0.19%
2023/10/16	1	41.90	8	43.53	43.70	-7	368	-1.90%
2023/10/13	0	0.00	15	39.62	39.75	-15	330	-4.54%
2023/09/26	0	0.00	4	39.10	38.25	-4	362	-1.10%
2023/09/25	0	0.00	7	38.96	38.40	-7	363	-1.93%
2023/09/22	0	0.00	17	38.70	39.20	-17	362	-4.69%
2023/09/21	0	0.00	5	37.65	37.90	-5	360	-1.39%
2023/09/18	0	0.00	4	39.70	38.85	-4	363	-1.10%
2023/09/05	2	38.15	0	0.00	38.20	2	373	0.54%
2023/08/17	1	36.20	0	0.00	36.10	1	404	0.25%
2023/08/16	1	35.35	0	0.00	35.70	1	406	0.25%
2023/08/08	2	38.13	0	0.00	38.05	2	397	0.50%
2023/08/02	3	38.83	0	0.00	38.50	3	400	0.75%
2023/07/24	2	39.55	2	39.75	39.65	0	381	0.00%
2023/07/21	2	41.98	0	0.00	42.05	2	369	0.54%
2023/07/20	0	0.00	3	42.35	42.35	-3	322	-0.93%
2023/07/19	0	0.00	4	38.65	38.50	-4	301	-1.33%
2023/07/18	2	38.40	0	0.00	38.25	2	312	0.64%
2023/07/17	0	0.00	1	40.20	39.30	-1	314	-0.32%
2023/07/14	0	0.00	2	39.93	39.85	-2	314	-0.64%
2023/07/07	1	41.05	0	0.00	40.85	1	338	0.30%
2023/07/04	1	41.10	0	0.00	41.20	1	397	0.25%
2023/07/03	1	41.50	0	0.00	41.50	1	409	0.24%
2023/06/21	3	41.28	10	41.46	41.40	-7	426	-1.64%
2023/06/16	3	42.40	0	0.00	42.35	3	431	0.70%
2023/06/13	7	43.59	0	0.00	44.00	7	438	1.60%
2023/06/12	5	43.13	0	0.00	43.10	5	441	1.13%
2023/06/08	4	43.28	0	0.00	43.10	4	455	0.88%
2023/06/07	1	44.20	0	0.00	44.20	1	469	0.21%
2023/06/06	0.2	44.30	0	0.00	43.60	0.2	485	0.04%
2023/06/05	0.1	44.80	0	0.00	44.15	0.1	490	0.02%
2023/05/31	0.2	44.35	9	44.08	43.60	-8.8	494	-1.78%
2023/05/30	1	43.20	0	0.00	43.35	1	499	0.20%
2023/05/29	5	43.25	17	42.79	43.35	-12	501	-2.40%
2023/05/26	8	41.89	0	0.00	41.65	8	502	1.59%
2023/05/24	0.1	42.95	8	43.20	42.80	-8	522	-1.52%
2023/05/19	8	42.00	0	0.00	41.85	8	550	1.45%
2023/05/17	16	42.66	0	0.00	42.60	16	564	2.84%
2023/05/15	5	40.75	0	0.00	40.70	5	568	0.88%
2023/04/26	0	0.00	5	42.30	43.60	-5	723	-0.69%
2023/04/25	4	43.00	4	43.40	43.05	0	730	0.00%
2023/04/24	0	0.00	1	45.10	45.00	-1	770	-0.13%
2023/04/20	4	48.35	0	0.00	47.70	4	758	0.53%
2023/04/19	0	0.00	2	50.25	49.20	-2	755	-0.26%
2023/04/18	1	51.20	3	51.20	50.20	-2	754	-0.27%
2023/04/14	2	49.78	30	49.86	49.20	-28	747	-3.74%
2023/04/13	0	50.50	0	0.00	49.65	0	743	0.00%
2023/04/07	20	51.60	6	50.70	50.80	14	718	1.95%
2023/04/06	0	0.00	1	49.40	49.40	-1	678	-0.15%
2023/03/31	6	47.30	0	0.00	48.05	6	666	0.90%
2023/03/29	2	47.10	0	0.00	46.50	2	671	0.30%
2023/03/28	0	48.05	0	0.00	47.30	0	677	0.00%
2023/03/23	0	0.00	0	48.70	47.90	0	688	0.00%
2023/03/22	12	47.94	0	0.00	47.55	12	690	1.74%
2023/03/21	27	47.50	0	0.00	47.50	27	703	3.84%
2023/03/20	5	46.60	0	0.00	46.60	5	713	0.70%
2023/03/17	4	45.65	0	0.00	45.75	4	761	0.53%
2023/03/14	0	46.33	0	0.00	46.75	0	826	0.00%
2023/03/10	0	0.00	1	48.40	47.10	-1	901	-0.11%
2023/03/03	0	49.98	0	0.00	48.20	0	1,025	0.00%
2023/02/22	1	49.65	0	0.00	48.80	1	1,022	0.10%
2023/02/21	0	0.00	3	51.23	50.30	-3	1,027	-0.29%
2023/02/20	2	50.00	0	0.00	50.40	2	1,030	0.19%
2023/02/09	1	49.70	1	49.05	49.05	0	1,049	0.00%
2023/02/06	1	49.60	0	0.00	49.95	1	1,057	0.09%
2023/02/03	2	51.90	2	49.40	49.45	0	1,048	0.00%
2023/02/02	0	0.00	0	52.80	51.50	0	1,022	0.00%
2023/02/01	2	48.30	0	0.00	48.75	2	965	0.21%
2023/01/31	0	0.00	10	48.60	48.40	-10	966	-1.03%
2023/01/12	4	48.23	10	48.51	48.00	-6	961	-0.62%
2023/01/11	1.3	45.77	4	46.00	46.10	-2.7	918	-0.29%
2023/01/10	0.3	46.20	0	0.00	45.70	0.3	928	0.03%
2023/01/09	1	46.06	0	0.00	46.20	1	940	0.11%
2023/01/06	0.1	45.45	0	0.00	45.30	0.1	949	0.01%
2022/12/28	0.1	44.25	0	0.00	44.15	0.1	1,037	0.01%
2022/12/23	0	0.00	3	44.52	44.80	-3	1,131	-0.27%
2022/12/22	0	0.00	18	44.97	44.70	-18	1,146	-1.57%
2022/12/21	7.2	44.04	6	44.67	44.40	1.2	1,178	0.10%
2022/12/20	19	45.12	10	46.82	43.80	9	1,195	0.75%
2022/12/19	5	46.07	7	46.92	46.00	-2	1,200	-0.17%
2022/12/14	10	48.25	0	0.00	48.20	10	1,199	0.83%
2022/12/13	7	47.89	2	48.83	47.75	5	1,201	0.42%
2022/12/12	7	49.23	0	0.00	47.80	7	1,198	0.58%
2022/12/09	6	52.30	5	49.95	50.00	1	1,195	0.08%
2022/12/08	0	0.00	4	49.53	51.00	-4	1,157	-0.35%
2022/12/07	4	48.80	4	50.40	46.85	0	1,129	0.00%
2022/12/06	4	49.83	0	0.00	49.70	4	1,123	0.36%
2022/12/02	1	49.50	4	51.48	51.30	-3	1,092	-0.27%
2022/12/01	14	50.56	11	51.19	50.60	3	1,062	0.28%
2022/11/30	0	0.00	10	46.80	47.40	-10	944	-1.06%
2022/11/23	0	0.00	8	43.49	43.05	-8	1,058	-0.76%
2022/11/21	8	44.93	0	0.00	44.20	8	1,111	0.72%
2022/11/17	0	0.00	5	45.63	45.80	-5	1,133	-0.44%
2022/11/16	5	45.10	13	44.66	44.65	-8	1,143	-0.70%
2022/11/14	0	0.00	2	43.15	43.85	-2	1,218	-0.16%
2022/11/11	14	42.76	10	43.37	42.55	4	1,302	0.31%
2022/10/26	0	39.50	0	0.00	39.50	0	2,395	0.00%
2022/10/14	0	41.85	0	0.00	42.55	0	3,966	0.00%
2022/10/13	0	39.80	0	0.00	39.05	0	3,988	0.00%
2022/10/06	10	46.00	0	46.05	45.80	10	4,145	0.24%
2022/10/05	0	0.00	12	46.58	45.75	-12	4,163	-0.29%
2022/10/04	22	44.63	18	45.47	45.70	4	4,150	0.10%
2022/10/03	0	0.00	10	44.05	44.35	-10	4,139	-0.24%
2022/09/30	0	0.00	1	41.30	41.85	-1	4,125	-0.02%
2022/09/28	0	40.03	0	0.00	39.85	0	4,155	0.00%
2022/09/21	1	45.75	1	45.85	46.20	0	4,312	0.00%
2022/09/20	1	47.05	1	46.75	46.75	0	4,419	0.00%
2022/09/19	0	0.00	8	47.83	46.00	-8	4,482	-0.18%
2022/09/16	10	48.31	7	48.80	48.05	3	4,504	0.07%
2022/09/14	9	49.54	7	48.99	49.75	2	4,541	0.04%
2022/09/08	7	48.87	9	48.82	48.90	-2	4,550	-0.04%
2022/09/07	7	47.90	7	48.58	47.90	0	4,549	0.00%
2022/09/05	4	51.05	0	0.00	50.30	4	4,529	0.09%
2022/09/02	14	52.60	25	51.32	52.20	-11	4,515	-0.24%
2022/09/01	2	50.90	0	0.00	50.50	2	4,470	0.04%
2022/08/31	10	52.65	10	50.79	52.40	0	4,442	0.00%
2022/08/30	0	50.60	0	0.00	49.75	0	4,403	0.00%
2022/08/29	12	50.02	0	0.00	49.50	12	4,386	0.27%
2022/08/26	0	0.00	1	54.30	53.40	-1	4,357	-0.02%
2022/08/25	2	54.30	9	54.20	53.30	-7	4,336	-0.16%
2022/08/24	5	52.82	2	52.90	52.90	3	4,326	0.07%
2022/08/23	9	53.07	15	53.19	53.10	-6	4,315	-0.14%
2022/08/22	22	53.40	4	56.20	52.90	18	4,297	0.42%
2022/08/19	11	57.49	0	0.00	55.90	11	4,266	0.26%
2022/08/18	6	57.50	24	58.16	57.10	-18	4,208	-0.43%
2022/08/17	3	58.00	4	56.58	58.00	-1	4,121	-0.02%
2022/08/16	1	56.00	1	57.20	55.20	0	4,069	0.00%
2022/08/15	0	0.00	0.1	56.00	56.20	-0.1	4,013	0.00%
2022/08/12	0	0.00	1	54.50	55.10	-1	3,953	-0.03%
2022/08/11	4	54.48	6	54.73	54.50	-2	3,903	-0.05%
2022/08/10	22	53.41	30	53.75	53.00	-8	3,832	-0.21%
2022/08/09	1	53.00	3	53.00	52.60	-2	3,788	-0.05%
2022/08/08	15	53.20	2	52.75	52.70	13	3,744	0.35%
2022/08/05	11	57.98	2	57.90	58.50	9	3,663	0.25%
2022/08/04	17	58.45	12	57.37	56.10	5	3,581	0.14%
2022/08/03	18	59.24	11	61.36	60.00	7	3,434	0.20%
2022/08/02	7	61.10	8	61.39	61.30	-1	3,172	-0.03%
2022/08/01	10	61.51	40	61.11	60.80	-30	3,028	-0.99%
2022/07/29	39	59.97	28	59.73	60.50	11	2,871	0.38%
2022/07/28	50	56.82	28	58.25	57.70	22	2,572	0.86%
2022/07/27	4	51.56	23	53.80	54.50	-19	2,237	-0.85%
2022/07/26	1	53.70	3	52.00	49.60	-2	2,121	-0.09%
2022/07/25	5	53.62	4	53.40	53.60	1	2,013	0.05%
2022/07/21	2	48.70	3	48.85	48.35	-1	1,602	-0.06%
2022/07/20	0	0.00	10	45.58	45.00	-10	1,515	-0.66%
2022/07/19	0	0.00	2	44.20	44.20	-2	1,501	-0.13%
2022/07/18	2	44.90	4	44.75	44.40	-2	1,494	-0.13%
2022/07/15	1	45.95	12	45.86	44.25	-11	1,483	-0.74%
2022/07/14	0	0.00	8	42.85	43.20	-8	1,413	-0.57%
2022/07/13	20	40.01	6	41.35	39.30	14	1,392	1.01%
2022/07/12	5.1	39.41	0	0.00	38.35	5.1	1,371	0.37%
2022/07/11	2	42.15	0	0.00	41.65	2	1,403	0.14%
2022/07/08	12	43.74	3	44.10	43.30	9	1,387	0.65%
2022/07/07	0	0.00	11	44.98	44.50	-11	1,351	-0.81%
2022/07/06	14	44.25	2	44.95	41.45	12	1,326	0.90%
2022/07/05	25	47.01	35	46.49	46.00	-10	1,310	-0.76%
2022/07/04	0	0.00	12	47.53	47.00	-12	1,237	-0.97%
2022/07/01	11	48.73	0	0.00	46.70	11	1,230	0.89%
2022/06/30	3	53.87	41	53.34	49.90	-38	1,199	-3.17%
2022/06/29	5	53.02	0	0.00	50.50	5	1,167	0.43%
2022/06/28	4	54.08	0	0.00	54.60	4	1,146	0.35%
2022/06/27	14	53.77	14	55.26	55.70	0	1,048	0.00%
2022/06/24	6	50.12	30	50.44	50.70	-24	1,009	-2.38%
2022/06/23	9	46.38	5	45.87	46.15	4	999	0.40%
2022/06/22	4	48.86	9	47.16	46.50	-5	1,002	-0.50%
2022/06/20	8	44.38	0	0.00	43.50	8	964	0.83%
2022/06/14	3	52.60	0	0.00	52.90	3	964	0.31%
2022/06/13	20	54.73	0	0.00	53.30	20	970	2.06%
2022/06/10	11	55.91	0	0.00	56.00	11	983	1.12%
2022/06/09	12	56.50	0	0.00	56.60	12	989	1.21%
2022/06/08	12	57.69	0	0.00	57.00	12	998	1.20%
2022/06/06	3	57.60	0	0.00	57.60	3	1,024	0.29%
2022/06/02	0	0.00	1	59.50	58.20	-1	1,053	-0.09%
2022/06/01	0	0.00	2	59.05	58.80	-2	1,065	-0.19%
2022/05/31	0	0.00	5	57.36	58.00	-5	1,084	-0.46%
2022/05/27	4	55.20	4	55.50	54.90	0	1,101	0.00%
2022/05/26	0	0.00	1	56.50	54.40	-1	1,104	-0.09%
2022/05/23	0	0.00	3	57.27	57.00	-3	1,130	-0.27%
2022/05/20	1	56.90	10	57.30	56.60	-9	1,140	-0.79%
2022/05/19	0	0.00	2	54.30	56.50	-2	1,138	-0.18%
2022/05/18	10	56.65	0	0.00	55.90	10	1,137	0.88%
2022/05/17	0	0.00	2	55.25	55.70	-2	1,146	-0.17%
2022/05/12	0	0.00	1	54.20	52.70	-1	1,169	-0.09%
2022/05/10	0	0.00	5	49.56	53.40	-5	1,198	-0.42%
2022/05/09	5	51.62	0	0.00	51.20	5	1,219	0.41%
2022/05/03	0	0.00	5	55.02	55.00	-5	1,233	-0.41%
2022/04/29	5	53.60	13	55.78	53.70	-8	1,248	-0.64%
2022/04/28	0	0.00	3	53.10	53.80	-3	1,260	-0.24%
2022/04/27	3	50.00	0	0.00	54.20	3	1,259	0.24%
2022/04/26	13	54.37	0	0.00	53.90	13	1,240	1.05%
2022/04/21	1	58.90	3	59.51	60.60	-2	1,252	-0.16%
2022/04/20	1	58.40	0	0.00	58.30	1	1,240	0.08%
2022/04/19	0	0.00	27	60.53	58.00	-27	1,232	-2.19%
2022/04/18	1	60.30	0	0.00	60.10	1	1,236	0.08%
2022/04/11	0	75.30	0	0.00	73.30	0	1,383	0.00%
2022/04/07	0	78.40	0	0.00	77.80	0	1,402	0.00%
2022/04/06	0	79.20	0.5	79.10	79.80	-0.5	1,392	-0.04%
2022/04/01	19	77.86	0	0.00	78.90	19	1,391	1.37%
2022/03/31	11	77.13	0	0.00	76.80	11	1,392	0.79%
2022/03/30	3	77.86	1	77.70	77.70	2	1,402	0.14%
2022/03/29	3.5	76.63	3	76.90	76.90	0.5	1,424	0.04%
2022/03/28	31	73.38	5	74.70	75.00	26	1,514	1.72%
2022/03/25	3	72.80	0	0.00	72.50	3	1,511	0.20%
2022/03/24	3	72.23	3	73.30	73.20	0	1,509	0.00%
2022/03/23	0	0.00	6	73.58	73.00	-6	1,533	-0.39%
2022/03/21	6	72.40	1	73.40	71.80	5	1,585	0.32%
2022/03/18	1	71.00	0	0.00	71.50	1	1,605	0.06%
2022/03/17	0	0.00	7	69.80	71.10	-7	1,634	-0.43%
2022/03/16	5	67.32	4	68.45	67.80	1	1,713	0.06%
2022/03/15	3	68.70	0	0.00	68.00	3	1,918	0.16%
2022/03/11	0	74.10	0	0.00	72.80	0	1,970	0.00%
2022/03/09	4	71.08	0	0.00	71.30	4	2,063	0.19%
2022/03/08	1	71.70	0	0.00	70.60	1	2,163	0.05%
2022/03/07	0	0.00	1	78.50	76.50	-1	2,180	-0.05%
2022/03/04	2	81.40	2	81.30	81.10	0	2,240	0.00%
2022/03/03	1	81.40	1	82.70	80.60	0	2,281	0.00%
2022/02/25	0	0.00	2	76.10	76.90	-2	2,503	-0.08%
2022/02/24	4	77.05	2	77.58	75.50	2	2,680	0.07%
2022/02/22	1	78.70	34	80.76	79.00	-33	2,872	-1.15%
2022/02/18	0	82.70	1	83.00	82.70	-1	3,212	-0.03%
2022/02/17	1	82.80	4	83.63	82.80	-3	3,668	-0.08%
2022/02/16	1	82.40	30	82.35	82.20	-29	3,856	-0.75%
2022/02/15	0	0.00	4	81.80	79.70	-4	4,046	-0.10%
2022/02/14	4	81.20	2	81.85	81.10	2	4,151	0.05%
2022/02/11	5	84.74	5	84.64	84.50	0	4,268	0.00%
2022/02/10	1	83.10	3	83.57	82.30	-2	4,377	-0.05%
2022/02/09	7	83.31	7	83.20	82.50	0	4,484	0.00%
2022/02/08	4	80.80	4	79.80	80.80	0	4,566	0.00%
2022/02/07	7	79.56	7	77.81	79.80	0	4,703	0.00%
2022/01/26	3	77.65	0	0.00	77.30	3	4,853	0.06%
2022/01/25	1	79.40	1	80.00	78.50	0	5,251	0.00%
2022/01/24	6	77.08	3	79.20	81.50	3	5,389	0.06%
2022/01/21	11	81.49	1	81.30	80.90	10	5,589	0.18%
2022/01/20	9	84.99	0	0.00	85.40	9	5,704	0.16%
2022/01/19	3	86.10	0	0.00	86.10	3	5,964	0.05%
2022/01/18	0	0.00	1	89.00	87.20	-1	6,375	-0.02%
2022/01/17	0	0.00	1	85.30	87.40	-1	6,674	-0.01%
2022/01/14	10	83.35	0	0.00	83.80	10	7,038	0.14%
2022/01/12	1	85.70	0	0.00	85.30	1	7,288	0.01%
2022/01/11	15	88.18	0	0.00	86.50	15	7,330	0.20%
2022/01/10	13	88.68	0	0.00	90.80	13	7,353	0.18%
2022/01/07	7	87.19	3	86.20	87.90	4	7,382	0.05%
2022/01/06	2	91.80	4	91.55	90.10	-2	7,401	-0.03%
2022/01/05	14	90.57	2	90.60	90.80	12	7,477	0.16%
2022/01/04	14	98.14	1.1	99.10	96.90	13	7,521	0.17%
2022/01/03	6	99.62	1.1	100.00	99.50	5	7,687	0.06%
2021/12/30	5	101.81	4	102.00	101.00	1	7,815	0.01%
2021/12/29	1	100.50	1	100.50	101.00	0	8,034	0.00%
2021/12/28	1	102.50	1	103.00	100.50	0	8,040	0.00%
2021/12/27	5	100.80	3	101.50	101.50	2	8,044	0.02%
2021/12/24	2	103.00	0	0.00	102.00	2	8,097	0.02%
2021/12/23	4.1	104.00	1	104.50	103.00	3.1	8,148	0.04%
2021/12/22	1	106.00	22	104.32	104.00	-21	8,171	-0.26%
2021/12/21	0	0.00	4	100.88	100.50	-4	8,106	-0.05%
2021/12/20	3	99.97	7	100.34	99.60	-4	8,117	-0.05%
2021/12/17	17	99.94	0	0.00	99.50	17	8,140	0.21%
2021/12/16	2	101.00	6	102.91	103.50	-4	8,157	-0.05%
2021/12/15	3	99.67	22	100.21	100.50	-19	8,173	-0.23%
2021/12/14	16	99.47	2	99.10	97.60	14	8,196	0.17%
2021/12/13	10	100.95	4	104.00	101.50	6	8,228	0.07%
2021/12/10	7	105.50	14	103.54	105.00	-7	8,278	-0.08%
2021/12/09	7	105.64	58	104.14	104.00	-51	8,233	-0.62%
2021/12/08	4	99.58	2	100.50	99.30	2	8,069	0.02%
2021/12/07	23	99.92	6.1	101.58	98.70	17	8,083	0.21%
2021/12/06	0	0.00	7.1	100.85	100.00	-7.1	8,096	-0.09%
2021/12/03	10	99.52	15	100.37	99.20	-5	8,146	-0.06%
2021/12/02	21.1	100.11	1.1	100.35	97.00	20	8,194	0.24%
2021/12/01	13	104.62	2	104.00	104.00	11	8,211	0.13%
2021/11/30	3	105.01	3	106.50	106.00	0	8,306	0.00%
2021/11/29	7	100.20	7.1	103.03	104.00	-0.1	8,490	0.00%
2021/11/26	17	107.47	17	106.26	104.50	0	8,633	0.00%
2021/11/25	4	110.13	21	108.74	107.50	-17	8,638	-0.20%
2021/11/24	14	110.21	18	109.55	111.00	-4	8,589	-0.05%
2021/11/23	14	114.00	14.1	113.88	109.50	0	8,493	0.00%
2021/11/22	13	122.00	12	122.25	121.00	1	8,340	0.01%
2021/11/19	22.1	120.25	4.1	120.78	119.00	18	8,297	0.22%
2021/11/18	11	126.55	19.2	126.22	123.50	-8.2	8,217	-0.10%
2021/11/17	16	125.03	15	123.63	123.50	1	8,040	0.01%
2021/11/16	28.1	124.62	24.5	123.26	125.00	3.6	7,933	0.05%
2021/11/15	3	121.50	14	123.50	123.50	-11	7,516	-0.15%
2021/11/12	4	106.88	14	107.29	112.50	-10	7,371	-0.14%
2021/11/11	14	104.29	4	104.76	102.50	10	7,213	0.14%
2021/11/10	9.1	105.46	21	107.19	106.50	-11.9	7,162	-0.17%
2021/11/09	19.4	105.94	9.5	106.95	104.00	9.9	7,095	0.14%
2021/11/08	9.1	105.91	29	104.10	104.50	-19.9	6,996	-0.28%
2021/11/05	9	110.72	5	109.90	108.00	4	6,971	0.06%
2021/11/04	7	108.86	22	109.73	108.50	-15	6,919	-0.22%
2021/11/03	27	103.78	18	106.97	106.50	9	6,830	0.13%
2021/11/02	20	112.58	16	111.50	107.50	4	6,715	0.06%
2021/11/01	4.5	108.11	15	108.53	112.00	-10.5	6,352	-0.17%
2021/10/29	22	102.94	35	103.34	102.00	-13	6,279	-0.21%
2021/10/28	4	100.40	4	100.60	100.00	0	6,116	0.00%
2021/10/27	21.2	101.60	23	101.05	100.50	-1.8	6,018	-0.03%
2021/10/26	27	95.82	12	97.45	98.00	15	5,897	0.25%
2021/10/25	16	95.99	31	96.57	97.00	-15	5,680	-0.26%
2021/10/22	8	89.55	24	89.21	91.70	-16	5,453	-0.29%
2021/10/21	10	85.18	62	85.07	83.40	-52	5,159	-1.01%
2021/10/20	25	80.85	7	79.64	80.60	18	5,045	0.36%
2021/10/19	1	77.60	7	77.20	77.60	-6	5,066	-0.12%
2021/10/18	1	74.20	9	74.30	74.90	-8	5,131	-0.16%
2021/10/15	5	74.30	0	0.00	74.30	5	5,155	0.10%
2021/10/14	3	74.77	5	75.06	74.30	-2	5,246	-0.04%
2021/10/13	9	77.71	9	77.20	73.90	0	5,233	0.00%
2021/10/12	6	81.97	9	81.34	80.40	-3	5,203	-0.06%
2021/10/08	33	81.71	16	83.30	83.00	17	5,127	0.33%
2021/10/07	9.1	72.40	9	74.06	77.60	0.1	5,018	0.00%
2021/10/06	11	71.55	12	71.92	70.60	-1	5,014	-0.02%
2021/10/05	10.1	66.80	1	66.80	66.80	9.1	5,000	0.18%
2021/10/04	0	0.00	0.1	74.20	74.20	-0.1	5,135	0.00%
2021/10/01	6.1	85.90	2	82.45	82.40	4.1	5,496	0.07%
2021/09/30	3	86.67	4	88.40	88.30	-1	5,528	-0.02%
2021/09/29	1.5	86.33	0	0.00	84.50	1.5	5,534	0.03%
2021/09/28	6	91.25	6	91.50	89.40	0	5,651	0.00%
2021/09/27	0	0.00	1	94.40	92.90	-1	5,866	-0.02%
2021/09/24	2	93.15	11	92.81	93.50	-9	6,031	-0.15%
2021/09/23	0	0.00	1	93.50	91.70	-1	6,074	-0.02%
2021/09/22	4	92.73	1	93.50	92.10	3	6,259	0.05%
2021/09/17	3	97.40	2	98.10	97.40	1	6,459	0.02%
2021/09/16	1	98.30	1	99.20	95.10	0	6,553	0.00%
2021/09/15	4.5	98.63	2	100.00	97.20	2.5	6,519	0.04%
2021/09/14	0	0.00	10	104.50	99.90	-10	6,499	-0.15%
2021/09/13	0	0.00	20	104.75	105.00	-20	6,517	-0.31%
2021/09/10	0	0.00	24	107.25	109.00	-24	6,561	-0.37%
2021/09/09	2	106.75	13	105.50	107.00	-11	6,597	-0.17%
2021/09/08	4	104.63	9	104.28	102.50	-5	6,662	-0.08%
2021/09/07	6	110.50	15	107.73	110.00	-9	6,877	-0.13%
2021/09/06	41	116.43	6	115.83	112.50	35	6,824	0.51%
2021/09/03	11	124.27	18.1	123.91	125.00	-7.1	6,862	-0.10%
2021/09/02	42.1	125.75	93	127.06	121.00	-51	6,915	-0.74%
2021/09/01	4	118.13	3	118.17	121.50	1	6,786	0.01%
2021/08/31	0	0.00	6	115.33	117.50	-6	6,757	-0.09%
2021/08/30	12	107.17	0	0.00	107.00	12	6,792	0.18%
2021/08/27	1	110.00	0	0.00	110.50	1	6,832	0.01%
2021/08/26	2	111.75	0	0.00	111.50	2	6,932	0.03%
2021/08/25	0	0.00	1	116.00	116.00	-1	7,222	-0.01%
2021/08/24	2	111.50	0	0.00	111.00	2	7,273	0.03%
2021/08/23	0	0.00	1	114.00	114.00	-1	7,331	-0.01%
2021/08/19	3	109.67	1	112.00	107.50	2	7,503	0.03%
2021/08/18	1.1	113.09	1	108.00	114.00	0.1	7,566	0.00%
2021/08/17	6	110.92	0.2	115.68	108.50	5.8	7,803	0.07%
2021/08/16	0	117.50	1.1	114.62	117.00	-1	7,941	-0.01%
2021/08/13	6.1	115.50	0	0.00	114.00	6.1	7,951	0.08%
2021/08/12	0.1	121.50	0.1	125.60	123.50	-0.1	8,009	0.00%
2021/08/11	20.2	124.65	3	125.00	121.00	17.2	8,154	0.21%
2021/08/10	5.1	130.48	2	128.75	130.00	3.1	8,168	0.04%
2021/08/09	22.2	133.42	1.1	136.73	133.50	21.1	8,261	0.26%
2021/08/06	13.8	143.63	0	144.50	139.00	13.8	8,386	0.16%
2021/08/05	1	146.00	2.3	143.76	143.00	-1.3	8,496	-0.02%
2021/08/04	7.3	148.98	18	146.42	145.00	-10.7	8,577	-0.12%
2021/08/03	7	147.14	1	148.00	150.50	6	8,569	0.07%
2021/08/02	2.1	146.29	2	145.50	147.00	0.1	8,586	0.00%
2021/07/30	10	146.00	5	146.80	144.50	5	8,686	0.06%
2021/07/29	0	0.00	6.1	150.44	152.00	-6.1	8,649	-0.07%
2021/07/28	20	135.45	6	136.74	138.50	14	8,558	0.16%
2021/07/27	17	146.03	1	147.50	145.50	16	8,591	0.19%
2021/07/26	2	150.00	3	151.17	149.00	-1	8,605	-0.01%
2021/07/23	12	146.46	0	0.00	147.00	12	8,693	0.14%
2021/07/22	24	141.86	6	146.42	146.50	18	8,705	0.21%
2021/07/21	3	137.83	5	140.30	136.00	-2	8,659	-0.02%
2021/07/20	8.1	137.97	22	147.05	135.00	-14	8,689	-0.16%
2021/07/19	1	149.50	0	0.00	148.50	1	8,682	0.01%
2021/07/16	1	147.50	0	0.00	147.50	1	8,694	0.01%
2021/07/15	15	146.77	3	148.00	152.00	12	8,643	0.14%
2021/07/14	5	146.80	6	146.25	145.00	-1	8,615	-0.01%
2021/07/13	5	154.30	10.4	154.87	150.00	-5.4	8,547	-0.06%
2021/07/12	7	158.71	4	157.63	155.00	3	8,460	0.04%
2021/07/09	4.1	150.04	35.1	150.25	153.50	-31	8,290	-0.37%
2021/07/08	12.4	155.01	35.4	156.38	153.00	-23	8,261	-0.28%
2021/07/07	9.3	147.80	4	147.13	144.00	5.3	7,962	0.07%
2021/07/06	5	148.60	5	149.00	147.50	0	8,027	0.00%
2021/07/05	10.1	151.95	4	153.25	151.50	6.1	8,097	0.08%
2021/07/02	9.1	146.09	23.2	149.99	155.00	-14.1	8,445	-0.17%
2021/07/01	12	144.00	18	145.44	142.50	-6	8,857	-0.07%
2021/06/30	7	140.14	5	140.90	138.00	2	9,176	0.02%
2021/06/29	17	144.00	15.3	142.10	137.50	1.7	9,440	0.02%
2021/06/28	7.3	141.02	12.3	142.07	144.00	-5	9,601	-0.05%
2021/06/25	5	132.00	15	133.10	133.00	-10	10,351	-0.10%
2021/06/24	3.1	125.68	2	126.25	127.00	1.1	10,586	0.01%
2021/06/23	0	0.00	4	125.50	127.00	-4	10,673	-0.04%
2021/06/22	3	125.83	3	124.50	124.50	0	10,688	0.00%
2021/06/21	7	127.64	1	127.50	126.00	6	10,696	0.06%
2021/06/18	6.1	135.52	4.1	137.32	133.50	2	10,701	0.02%
2021/06/17	10	132.95	30	131.73	137.00	-20	10,789	-0.19%
2021/06/16	29.2	136.38	28	139.23	132.00	1.2	10,884	0.01%
2021/06/15	11	127.77	25	128.14	130.00	-14	10,798	-0.13%
2021/06/11	39	128.82	13	129.65	127.00	26	11,146	0.23%
2021/06/10	12	126.17	10	126.40	127.00	2	11,380	0.02%
2021/06/09	11	124.00	12	122.92	122.00	-1	11,456	-0.01%
2021/06/08	20	126.10	12.2	126.13	120.50	7.8	11,683	0.07%
2021/06/07	8.2	114.01	23	116.24	120.50	-14.8	12,025	-0.12%
2021/06/04	1	120.01	38	122.29	120.50	-37	12,266	-0.30%
2021/06/03	9	125.67	7	126.64	125.00	2	12,372	0.02%
2021/06/02	43	123.94	26	124.17	124.50	17	12,372	0.14%
2021/06/01	3	119.17	3.1	124.12	124.50	-0.1	12,095	0.00%
2021/05/28	4	116.37	5	115.90	113.50	-1	12,010	-0.01%
2021/05/27	2	111.25	2	110.75	110.50	0	11,951	0.00%
2021/05/26	6	110.58	11	110.36	113.00	-5	11,918	-0.04%
2021/05/25	20.1	115.38	13	115.23	111.00	7.1	11,916	0.06%
2021/05/24	7	104.22	6	106.22	109.00	1	11,773	0.01%
2021/05/21	7	99.21	8	99.05	99.30	-1	11,694	-0.01%
2021/05/20	2	97.65	1	98.20	97.10	1	11,794	0.01%
2021/05/19	4	100.85	4	101.38	103.00	0	11,870	0.00%
2021/05/18	2	96.95	4	97.65	97.90	-2	12,042	-0.02%
2021/05/17	10	95.63	8	96.08	89.00	2	12,083	0.02%
2021/05/14	38	102.29	5	103.20	98.80	33	12,290	0.27%
2021/05/13	9.3	90.90	7	89.33	95.30	2.3	12,189	0.02%
2021/05/12	14	98.64	7.1	101.15	96.80	6.9	12,160	0.06%
2021/05/11	20.2	109.31	9	109.11	107.50	11.2	12,106	0.09%
2021/05/10	5	120.29	3	119.83	119.00	2	12,149	0.02%
2021/05/07	6	122.42	6.4	123.71	125.50	-0.4	12,280	0.00%
2021/05/06	10.3	121.12	11	117.41	119.50	-0.7	12,494	-0.01%
2021/05/05	10.2	122.71	2	123.75	122.00	8.2	12,557	0.07%
2021/05/04	22	128.84	5	132.30	129.50	17	12,742	0.13%
2021/05/03	10	141.25	36	141.44	139.50	-26	12,844	-0.20%
2021/04/29	35	141.80	16.1	143.48	147.50	18.9	13,042	0.14%
2021/04/28	13	143.00	11	143.53	140.00	2	13,371	0.01%
2021/04/27	5	148.40	6	151.58	146.50	-1	13,400	-0.01%
2021/04/26	17	154.53	2	153.00	151.50	15	13,787	0.11%
2021/04/23	7	152.93	8.1	151.88	155.00	-1.1	13,878	-0.01%
2021/04/22	8.1	154.30	6.3	159.04	150.50	1.8	14,024	0.01%
2021/04/21	8	156.63	18	156.28	159.50	-10	13,988	-0.07%
2021/04/20	6	157.83	4	159.75	160.00	2	13,984	0.01%
2021/04/19	6.1	155.43	6	154.75	152.50	0.1	13,974	0.00%
2021/04/16	0.1	158.31	17	158.53	158.00	-16.9	13,970	-0.12%
2021/04/15	16.1	147.59	2	146.04	154.50	14.1	13,961	0.10%
2021/04/14	3	144.05	12	142.41	143.00	-9	13,939	-0.06%
2021/04/13	8.4	156.29	1.1	156.82	152.50	7.3	13,852	0.05%
2021/04/12	11.3	162.08	16.5	160.27	154.00	-5.2	13,791	-0.04%
2021/04/09	24.3	162.54	17.5	165.42	171.00	6.8	13,663	0.05%
2021/04/08	41.2	150.48	39.3	150.67	155.50	1.9	13,541	0.01%
2021/04/07	37.6	142.71	41.5	144.18	141.50	-3.9	13,130	-0.03%
2021/04/06	40	129.90	48.2	131.10	134.00	-8.2	12,561	-0.07%
2021/04/01	24	115.55	21	117.12	122.00	3	12,160	0.02%
2021/03/31	27.3	114.82	9.1	114.84	111.50	18.2	12,574	0.14%
2021/03/30	73.2	116.48	103.1	117.07	114.50	-29.9	12,755	-0.23%	大賣/
2021/03/29	11	109.32	20.1	109.87	112.50	-9.1	12,436	-0.07%
2021/03/26	8	100.55	9	102.06	102.50	-1	12,704	-0.01%
2021/03/25	8	99.75	6	99.67	98.30	2	13,567	0.01%
2021/03/24	2	98.45	6	99.07	98.10	-4	14,307	-0.03%
2021/03/23	38	100.19	32	97.63	97.00	6	14,721	0.04%
2021/03/22	11	99.95	4	99.83	99.50	7	14,781	0.05%
2021/03/19	10.1	104.18	14	103.03	104.00	-3.9	14,668	-0.03%
2021/03/18	37	103.36	16	101.81	102.00	21	14,560	0.14%
2021/03/17	42.1	106.69	38	103.14	100.00	4.1	14,402	0.03%
2021/03/16	21	108.55	39.1	107.31	110.50	-18.1	14,024	-0.13%
2021/03/15	13	99.87	20	99.70	100.50	-7	13,693	-0.05%
2021/03/12	36	99.59	26	99.00	95.20	10	13,594	0.07%
2021/03/11	26.1	97.90	31	98.91	98.00	-5	13,289	-0.04%
2021/03/10	11	93.13	9	92.69	92.50	2	12,811	0.02%
2021/03/09	31	88.51	29	86.28	88.50	2	12,529	0.02%
2021/03/08	2	87.35	1	90.10	90.30	1	12,437	0.01%
2021/03/05	0	83.10	0	84.60	82.10	0	12,468	0.00%
2021/03/04	10	84.41	7	84.47	82.60	3	12,823	0.02%
2021/03/03	3	83.57	41	84.08	84.30	-38	13,056	-0.29%
2021/03/02	32	90.57	2	91.15	85.00	30	13,081	0.23%
2021/02/26	9.1	88.77	3	88.70	88.50	6.1	13,024	0.05%
2021/02/25	31	90.99	12	90.33	91.30	19	13,004	0.15%
2021/02/24	22.1	90.68	14	92.11	89.00	8.1	12,990	0.06%
2021/02/23	9	88.27	4	89.22	88.00	5	12,959	0.04%
2021/02/22	16	92.81	3	93.37	91.60	13	12,870	0.10%
2021/02/19	21	95.42	11	95.32	94.50	10	12,711	0.08%
2021/02/18	22	97.64	58	97.42	93.10	-36	12,526	-0.29%
2021/02/17	7	97.14	8	98.86	99.40	-1	12,204	-0.01%
2021/02/05	21	86.93	15	88.15	90.40	6	12,079	0.05%
2021/02/04	1	81.50	1	82.10	82.20	0	11,809	0.00%
2021/02/03	36	83.03	0	0.00	80.50	36	11,837	0.30%
2021/02/02	5	78.56	0	0.00	79.20	5	11,955	0.04%
2021/02/01	10	78.03	3	79.57	77.20	7	12,011	0.06%
2021/01/29	16	81.64	6	82.80	79.00	10	11,964	0.08%
2021/01/28	16	83.44	20	83.10	82.00	-4	11,847	-0.03%
2021/01/27	20	79.64	16	80.16	79.00	4	11,566	0.03%
2021/01/26	17	79.38	10	80.71	78.30	7	11,409	0.06%
2021/01/25	3	91.31	1	89.20	86.70	2	11,140	0.02%
2021/01/22	17	92.01	62	91.11	94.00	-45	10,988	-0.41%
2021/01/21	23	88.49	61	89.21	86.00	-38	10,707	-0.36%
2021/01/20	21	91.26	5	91.80	90.00	16	10,240	0.16%
2021/01/19	47	106.27	42.1	105.89	99.90	4.9	10,175	0.05%
2021/01/18	14	106.00	25	106.66	111.00	-11	9,727	-0.11%
2021/01/15	17	100.40	25	107.00	101.00	-8	9,540	-0.08%
2021/01/13	1	85.90	1	89.60	89.60	0	9,293	0.00%
2021/01/12	6	83.95	5	81.00	81.50	1	9,287	0.01%
2021/01/11	9	80.41	8	80.25	82.10	1	9,276	0.01%
2021/01/08	1	76.00	0	0.00	74.70	1	9,295	0.01%
2021/01/07	0	83.00	0	0.00	82.90	0	9,276	0.00%
2021/01/06	0	82.00	2	81.59	79.60	-2	9,293	-0.02%
2021/01/05	0	80.00	0	0.00	80.00	0	9,309	0.00%
2021/01/04	0	0.00	1	74.10	77.40	-1	9,351	-0.01%
2020/12/31	2	76.70	0	0.00	76.60	2	9,486	0.02%
2020/12/30	16	79.14	2	77.10	76.10	14	9,496	0.15%
2020/12/29	15	83.51	0	0.00	82.30	15	9,417	0.16%
2020/12/28	0	0.00	2	72.20	78.90	-2	9,362	-0.02%
2020/12/25	33	69.92	37	71.69	71.80	-4	9,295	-0.04%
2020/12/24	31	64.18	43	64.49	67.10	-12	8,605	-0.14%
2020/12/23	28.5	58.70	82	58.53	61.00	-53.5	8,131	-0.66%
2020/12/22	46	59.02	24.8	60.13	56.00	21.3	7,634	0.28%
2020/12/21	62.3	58.52	59	59.32	62.20	3.3	7,079	0.05%
2020/12/18	23	52.35	40	54.85	56.60	-17	6,268	-0.27%
2020/12/17	12	49.63	18	50.92	51.50	-6	5,587	-0.11%
2020/12/16	2	48.00	3	48.05	47.15	-1	5,281	-0.02%
2020/12/15	39	46.34	0	0.00	45.50	39	5,970	0.65%
2020/12/14	13	47.45	4	47.49	46.85	9	6,110	0.15%
2020/12/11	11	45.80	3	47.20	45.40	8	6,035	0.13%
2020/12/10	24	46.65	5	46.93	46.10	19	5,996	0.32%
2020/12/09	1	47.00	0	0.00	46.90	1	5,973	0.02%
2020/12/08	13	48.10	11	47.50	47.70	2	5,920	0.03%
2020/12/07	0	0.00	1	44.40	45.80	-1	5,774	-0.02%
2020/12/04	2	44.60	1	45.10	44.85	1	5,743	0.02%
2020/12/03	2	44.13	0	0.00	44.00	2	5,736	0.03%
2020/12/02	2	45.33	3	45.40	44.95	-1	5,711	-0.02%
2020/12/01	2	46.03	2	47.05	46.90	0	5,670	0.00%
2020/11/30	14	48.03	11	48.51	45.90	3	5,591	0.05%
2020/11/27	28	46.07	32	47.75	48.50	-4	5,703	-0.07%
2020/11/26	1	44.15	6	44.46	44.10	-5	5,945	-0.08%
2020/11/25	1	43.45	0	0.00	42.60	1	6,422	0.02%
2020/11/23	1.1	43.25	0	0.00	44.05	1.1	6,792	0.02%
2020/11/20	2	43.90	1	43.35	43.70	1	6,995	0.01%
2020/11/19	0	0.00	3	41.60	41.60	-3	6,945	-0.04%
2020/11/16	0	0.00	1	42.00	41.00	-1	7,129	-0.01%
2020/11/13	8	42.19	0	0.00	42.15	8	7,128	0.11%
2020/11/12	8	44.01	13	42.76	42.95	-5	7,161	-0.07%
2020/11/11	2	45.03	6	45.58	44.50	-4	7,173	-0.06%
2020/11/10	13	45.90	9	45.01	44.50	4	7,162	0.06%
2020/11/09	0	0.00	3	44.08	45.75	-3	6,964	-0.04%
2020/11/06	2	43.05	2	41.80	41.60	0	6,849	0.00%
2020/11/05	6	43.38	6	43.33	42.55	0	6,791	0.00%
2020/11/04	15	41.40	10	41.30	42.40	5	6,744	0.07%
2020/10/30	0	0.00	1	42.25	40.50	-1	6,827	-0.01%
2020/10/29	1	40.90	0	0.00	41.65	1	6,789	0.01%
2020/10/28	1	42.10	1	41.80	41.55	0	6,836	0.00%
2020/10/27	1	41.65	0	0.00	42.10	1	6,832	0.01%
2020/10/22	3	42.05	2	41.00	40.70	1	6,796	0.01%
2020/10/21	1	41.35	1	41.80	41.70	0	6,819	0.00%
2020/10/19	0	0.00	1	40.80	41.50	-1	7,001	-0.01%
2020/10/13	0	0.00	3	42.25	42.35	-3	7,055	-0.04%
2020/10/08	6	45.50	5	44.89	44.85	1	6,974	0.01%
2020/10/07	3	43.80	4	44.05	43.75	-1	6,827	-0.01%
2020/10/05	4	42.85	3	42.80	42.65	1	6,817	0.01%
2020/09/30	1	41.20	2	41.15	41.25	-1	6,794	-0.01%
2020/09/29	3	40.70	2	41.10	40.30	1	6,835	0.01%
2020/09/28	3	41.10	6	41.61	41.45	-3	6,803	-0.04%
2020/09/25	10	41.84	7	41.89	39.15	3	6,755	0.04%
2020/09/24	15	44.09	10	43.89	43.45	5	6,722	0.07%
2020/09/23	7	44.41	6	45.23	45.00	1	6,683	0.01%
2020/09/22	3	43.90	3	44.40	43.55	0	6,525	0.00%
2020/09/21	19	46.95	24	46.11	45.50	-5	6,407	-0.08%
2020/09/18	30	52.42	12	51.49	47.50	18	6,255	0.29%
2020/09/17	1	47.45	0	0.00	50.60	1	5,448	0.02%
2020/09/15	0	0.00	1	47.60	47.45	-1	5,387	-0.02%
2020/09/14	0	0.00	2	47.70	47.55	-2	5,467	-0.04%
2020/09/09	0	0.00	5	44.20	45.45	-5	6,028	-0.08%
2020/09/03	2	47.13	1	47.10	45.90	1	5,998	0.02%
2020/09/02	47	48.32	22	47.78	47.05	25	5,940	0.42%
2020/09/01	14	47.25	27	47.23	48.40	-13	5,454	-0.24%
2020/08/31	24	40.89	41	43.46	44.00	-17	4,948	-0.34%
2020/08/28	2	37.80	1	38.40	40.00	1	4,397	0.02%
2020/08/27	5	37.28	1	37.65	36.40	4	4,175	0.10%
2020/08/26	20	38.20	43	39.10	39.10	-23	3,986	-0.58%
2020/08/25	23	34.70	6	35.47	35.55	17	3,776	0.45%
2020/08/20	1	33.30	0	0.00	33.30	1	3,656	0.03%
2020/08/19	0	0.00	1	37.15	37.00	-1	3,676	-0.03%
2020/08/18	10	36.80	0	0.00	36.80	10	3,691	0.27%
2020/08/17	0	0.00	4	36.33	38.15	-4	3,669	-0.11%
2020/08/14	1	35.50	1	34.85	36.00	0	3,562	0.00%
2020/08/13	1	33.80	22	34.26	33.75	-21	3,462	-0.61%
2020/08/11	1	32.80	0	0.00	31.85	1	3,395	0.03%
2020/08/10	1	33.50	0	0.00	32.20	1	3,386	0.03%
2020/08/07	1	33.05	4	33.25	33.50	-3	3,343	-0.09%
2020/08/06	21	33.75	1	33.65	33.90	20	3,312	0.60%
2020/08/04	6	31.90	0	0.00	32.00	6	3,147	0.19%
2020/08/03	0	0.00	1	31.75	32.00	-1	3,115	-0.03%
2020/07/29	1	29.20	1	29.95	29.60	0	3,041	0.00%
2020/07/28	4	28.90	0	0.00	28.70	4	3,022	0.13%
2020/07/27	1	31.30	1	29.50	29.50	0	2,988	0.00%
2020/07/24	6	32.37	0	0.00	30.05	6	2,928	0.20%
2020/07/23	4	32.53	3	32.70	32.35	1	2,773	0.04%
2020/07/20	0	0.00	3	26.35	29.25	-3	2,645	-0.11%
2020/07/17	4	27.30	4	27.66	26.85	0	2,617	0.00%
2020/07/16	4	27.25	5	27.49	27.15	-1	2,584	-0.04%
2020/07/15	3	27.40	14	27.68	27.50	-11	2,577	-0.43%
2020/07/14	3	28.40	0	0.00	27.85	3	2,575	0.12%
2020/07/13	15	28.80	10	29.41	29.55	5	2,546	0.20%
2020/07/10	15	30.92	0	0.00	28.70	15	2,518	0.60%
2020/07/09	0	0.00	3	31.82	31.45	-3	2,478	-0.12%
2020/07/07	0	0.00	1	31.90	30.85	-1	2,357	-0.04%
2020/07/03	8	32.86	5	32.92	32.30	3	2,265	0.13%
2020/07/02	1	31.15	1	31.55	31.55	0	2,108	0.00%
2020/06/29	3	29.40	3	28.90	28.90	0	2,000	0.00%
2020/06/24	1	29.55	0	0.00	29.55	1	1,962	0.05%
2020/06/23	2	30.25	0	0.00	29.85	2	1,914	0.10%
2020/06/22	1	30.85	3	31.77	30.35	-2	1,839	-0.11%
2020/06/19	6	33.67	1	33.00	33.00	5	1,736	0.29%
2020/06/18	13	34.16	3	34.35	35.00	10	1,637	0.61%
2020/06/17	17	34.39	14	34.79	34.95	3	1,363	0.22%
2020/06/16	5	31.09	2	30.50	32.25	3	1,178	0.25%
2020/06/15	2	29.20	0	0.00	29.35	2	1,005	0.20%
2020/06/11	1	26.00	1	26.95	26.95	0	939	0.00%
2020/06/08	1	29.80	1	29.55	29.80	0	892	0.00%
2020/06/05	0	0.00	1	28.50	29.95	-1	863	-0.12%
2020/06/02	0	0.00	1	27.00	27.15	-1	801	-0.12%
2020/06/01	2	26.88	0	0.00	28.25	2	772	0.26%
2020/05/28	0	0.00	1	23.00	23.40	-1	626	-0.16%
2020/05/27	0	0.00	1	24.25	22.85	-1	600	-0.17%
2020/05/26	4	23.75	0	0.00	23.75	4	513	0.78%
2020/05/22	0	0.00	1	19.65	19.65	-1	415	-0.24%
2020/05/21	1	17.95	0	0.00	17.90	1	375	0.27%
2020/04/01	0	10.25	0	0.00	10.20	0	202	0.00%
2020/01/16	1	17.90	0	0.00	17.80	1	188	0.53%
2019/10/31	0	0.00	3	18.15	17.85	-3	227	-1.32%
2019/10/08	1	18.50	0	0.00	17.85	1	220	0.45%
2019/08/06	0	0.00	1	16.80	17.00	-1	73	-1.36%
2019/04/19	0	0.00	2	18.53	18.40	-2	207	-0.97%
2019/04/18	2	18.35	0	0.00	18.20	2	199	1.00%
2019/04/11	0	0.00	2	18.05	18.10	-2	189	-1.05%
2019/04/08	1	17.70	0	0.00	17.70	1	184	0.54%
2019/04/03	1	17.70	0	0.00	17.70	1	182	0.55%
2019/03/12	0	18.35	0	0.00	18.35	0	182	0.00%
2018/11/29	3	19.80	3	19.55	18.85	0	230	0.00%
2018/11/14	1	16.55	0	0.00	16.50	1	208	0.48%
2018/10/04	1	21.65	0	0.00	21.45	1	505	0.20%
2018/10/03	1	21.95	0	0.00	21.55	1	510	0.20%
2018/09/21	1	22.50	0	0.00	22.50	1	565	0.18%
2018/08/06	0	0.00	1	28.75	28.30	-1	1,548	-0.06%
2018/07/24	1	27.50	0	0.00	27.70	1	1,634	0.06%
2018/07/17	0	0.00	2	29.50	29.10	-2	1,559	-0.13%
2018/07/04	0	0.00	3	27.55	27.55	-3	1,577	-0.19%
2018/07/03	2	28.20	6	27.20	27.25	-4	1,582	-0.25%
2018/07/02	4	28.83	2	28.70	28.80	2	1,577	0.13%
2018/06/27	3	31.58	3	30.40	30.40	0	1,582	0.00%
2018/06/26	2	31.68	22	32.00	31.35	-20	1,596	-1.25%
2018/06/25	2	30.40	2	30.80	31.00	0	1,587	0.00%
2018/06/19	2	32.13	2	31.55	31.55	0	1,712	0.00%
2018/06/15	0	0.00	1	33.05	32.85	-1	1,746	-0.06%
2018/06/13	1	34.10	0	0.00	32.40	1	1,884	0.05%
2018/06/11	2	32.20	3	32.50	32.35	-1	1,912	-0.05%
2018/06/08	0	0.00	6	30.96	31.50	-6	2,042	-0.29%
2018/06/07	6	32.68	0	0.00	32.35	6	2,125	0.28%
2018/06/06	2	32.20	0	0.00	33.80	2	2,132	0.09%
2018/06/05	0	0.00	3	30.70	30.75	-3	2,088	-0.14%
2018/06/04	2	30.20	2	30.25	30.25	0	2,114	0.00%
2018/06/01	1	28.90	0	0.00	29.25	1	2,124	0.05%
2018/05/29	3	30.00	1	29.70	29.70	2	2,268	0.09%
2018/05/28	3	30.75	2	30.30	30.30	1	2,299	0.04%
2018/05/25	1	32.05	1	30.75	30.75	0	2,361	0.00%
2018/05/24	3	30.97	0	0.00	31.90	3	2,657	0.11%
2018/05/23	1	31.35	1	30.90	30.90	0	3,048	0.00%
2018/05/22	1	32.10	2	31.03	31.05	-1	3,294	-0.03%
2018/05/21	7	34.04	4	32.53	32.30	3	3,360	0.09%
2018/05/15	0	0.00	4	29.85	29.45	-4	3,287	-0.12%
2018/05/14	0	0.00	70	29.44	29.75	-70	3,281	-2.13%
2018/05/10	0	0.00	1	29.45	29.85	-1	3,265	-0.03%
2018/05/04	20	30.63	2	30.43	30.00	18	3,247	0.55%
2018/05/02	0	0.00	7	28.03	27.80	-7	3,188	-0.22%
2018/04/30	0	0.00	1	27.95	27.80	-1	3,191	-0.03%
2018/04/26	40	27.95	0	0.00	26.90	40	3,186	1.26%
2018/04/25	0	0.00	12	27.47	28.10	-12	3,176	-0.38%
2018/04/24	2	28.60	64	27.89	27.75	-62	3,174	-1.95%
2018/04/23	4	29.11	4	29.03	29.00	0	3,205	0.00%
2018/04/20	0	0.00	8	30.22	30.30	-8	3,199	-0.25%
2018/04/18	6	29.08	0	0.00	29.00	6	3,167	0.19%
2018/04/17	18	29.07	0	0.00	28.95	18	3,161	0.57%
2018/04/16	4	29.61	4	28.65	28.65	0	3,158	0.00%
2018/04/12	4	30.68	49	30.59	30.45	-45	3,143	-1.43%
2018/04/11	1	30.95	0	0.00	30.60	1	3,134	0.03%
2018/04/10	13	31.47	3	30.50	30.30	10	3,117	0.32%
2018/04/09	2	32.43	0	0.00	32.00	2	3,085	0.06%
2018/04/03	2	32.80	2	32.95	32.80	0	3,071	0.00%
2018/04/02	16	33.67	0	0.00	33.40	16	3,060	0.52%
2018/03/31	4	32.65	0	0.00	33.65	4	3,062	0.13%
2018/03/30	36	33.48	0	0.00	32.85	36	3,052	1.18%
2018/03/29	21	34.69	1	34.45	34.10	20	3,036	0.66%
2018/03/28	7	33.76	0	0.00	34.10	7	3,010	0.23%
2018/03/27	51	34.16	0	0.00	33.65	51	2,988	1.71%
2018/03/26	0	0.00	1	33.30	34.30	-1	2,963	-0.03%
2018/03/23	1	32.60	0	0.00	32.60	1	2,938	0.03%
2018/03/22	0	0.00	81	34.65	34.00	-81	2,897	-2.80%
2018/03/21	1	35.70	12	35.81	35.75	-11	2,833	-0.39%
2018/03/20	0	0.00	6	36.63	36.20	-6	2,787	-0.22%
2018/03/19	0	0.00	148	35.66	35.60	-148	2,664	-5.55%	大賣/鉅額交易
2018/03/16	5	35.00	210	35.37	35.05	-205	2,615	-7.84%	大賣/鉅額交易
2018/03/15	210	35.88	185	35.53	36.20	25	2,570	0.97%	大買/大賣/
2018/03/14	65	37.85	21	38.04	36.35	44	2,480	1.77%
2018/03/13	1	40.35	21	40.51	40.35	-20	2,329	-0.86%
2018/03/12	21	37.90	1	37.30	37.10	20	2,220	0.90%
2018/03/09	13	34.40	39	37.09	37.70	-26	2,153	-1.21%
2018/03/08	5	35.50	6	35.99	34.55	-1	2,103	-0.05%
2018/03/07	48	34.41	0	0.00	34.00	48	2,070	2.32%
2018/03/06	50	34.00	0	0.00	34.70	50	2,066	2.42%
2018/03/05	98	34.84	1	34.50	33.40	97	2,048	4.74%
2018/03/02	261	35.60	0	0.00	35.50	261	2,014	12.96%	大買/鉅額交易
2018/03/01	51	34.81	0	0.00	35.10	51	2,039	2.50%
2018/02/27	1	35.50	2	36.00	35.40	-1	2,037	-0.05%
2018/02/26	14	37.44	53	37.00	37.55	-39	1,974	-1.97%
2018/02/23	25	35.15	35	35.96	35.50	-10	1,669	-0.60%
2018/02/22	4	33.24	40	33.34	33.85	-36	1,289	-2.79%
2018/02/21	6	28.53	0	0.00	30.80	6	1,051	0.57%
2018/02/09	1	28.40	31	28.60	27.80	-30	1,012	-2.96%
2018/02/08	0	0.00	14	27.60	27.60	-14	930	-1.50%
2018/02/06	0	0.00	2	24.55	24.55	-2	979	-0.20%
2018/01/22	0	0.00	3	26.55	26.60	-3	1,309	-0.23%
2018/01/17	0	0.00	39	27.71	27.60	-39	1,301	-3.00%
2018/01/11	0	0.00	2	26.20	25.95	-2	1,235	-0.16%
2018/01/10	0	0.00	9	26.23	25.95	-9	1,234	-0.73%
2018/01/09	0	0.00	1	25.90	25.65	-1	1,227	-0.08%
2018/01/08	0	0.00	40	27.13	26.20	-40	1,229	-3.25%
2018/01/05	10	25.10	0	0.00	25.20	10	1,207	0.83%
2018/01/02	9	25.23	0	0.00	25.25	9	1,209	0.74%