佳邦 (6284)-國泰-忠孝券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
78.6
漲跌
▲1.6
漲幅
+2.08%
成交量
652張
產業
上櫃電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	3	77.00	0	0.00	77.00	3	1,313	0.23%
2025/03/31	3	77.07	0	0.00	75.50	3	1,307	0.23%
2025/03/28	0	82.50	10	82.00	81.50	-10	1,289	-0.78%
2025/03/25	0	82.80	1	83.80	82.90	-1	1,268	-0.08%
2025/03/20	0	80.90	0	0.00	81.00	0	1,246	0.00%
2025/03/18	0	0.00	1	79.90	79.90	-1	1,252	-0.08%
2025/03/14	1	78.40	0	0.00	78.70	1	1,259	0.08%
2025/03/13	0.1	78.40	0	0.00	78.00	0.1	1,264	0.01%
2025/03/12	0	0.00	0.5	78.80	78.80	-0.5	1,276	-0.04%
2025/03/11	0	77.70	0	0.00	78.20	0	1,308	0.00%
2025/03/10	2	79.10	0	0.00	78.80	2	1,342	0.15%
2025/03/07	2	80.15	0	0.00	79.80	2	1,337	0.15%
2025/02/26	2	83.50	0	84.00	83.50	2	1,334	0.15%
2025/02/25	2.1	83.96	0	0.00	83.70	2.1	1,348	0.16%
2025/02/24	0.1	85.40	1	85.20	84.90	-0.9	1,345	-0.07%
2025/02/21	0.3	84.78	1	85.00	83.80	-0.7	1,333	-0.05%
2025/02/20	1	83.90	1	83.90	84.50	0	1,304	0.00%
2025/02/19	0	84.60	1	84.20	83.80	-1	1,314	-0.08%
2025/02/18	2	83.80	4	83.80	84.00	-2	1,320	-0.15%
2025/02/17	1	82.60	1	83.60	83.50	0	1,333	0.00%
2025/02/13	0	0.00	6	83.80	83.60	-6	1,326	-0.45%
2025/02/12	0	0.00	0	83.40	82.20	0	1,315	0.00%
2025/02/11	0	82.40	0	0.00	82.40	0	1,294	0.00%
2025/02/05	1	82.50	0	81.80	82.00	1	1,310	0.08%
2025/01/17	0	0.00	5	78.00	78.20	-5	1,434	-0.35%
2025/01/16	0	77.00	0	0.00	76.40	0	1,445	0.00%
2025/01/15	4	76.78	2	77.70	75.90	2	1,444	0.14%
2025/01/13	3	76.73	1	76.40	76.70	2	1,462	0.14%
2025/01/10	1	79.30	3	80.90	79.30	-2	1,458	-0.14%
2025/01/09	18	81.72	12	81.54	80.20	6	1,463	0.41%
2025/01/07	0	0.00	1	87.60	88.20	-1	1,442	-0.07%
2025/01/06	5	88.20	6	88.21	87.60	-1	1,452	-0.07%
2025/01/03	2	83.20	1	86.20	85.80	1	1,398	0.07%
2025/01/02	7	84.96	4	84.68	83.60	3	1,389	0.22%
2024/12/30	0	81.20	0	0.00	81.50	0	1,363	0.00%
2024/12/23	0	0.00	1	81.30	81.50	-1	1,423	-0.07%
2024/12/20	0	0.00	2.1	80.71	79.80	-2.1	1,428	-0.15%
2024/12/19	1	79.40	0	0.00	79.70	1	1,435	0.07%
2024/12/18	0	80.50	1	79.20	80.30	-1	1,458	-0.07%
2024/12/16	2	78.65	0	0.00	77.30	2	1,493	0.13%
2024/12/13	3	78.63	1	79.30	78.50	2	1,504	0.13%
2024/12/12	0	0.00	1	81.00	79.10	-1	1,509	-0.07%
2024/12/11	1	80.00	0	0.00	80.00	1	1,523	0.07%
2024/12/10	2	81.25	0	0.00	80.40	2	1,528	0.13%
2024/12/06	1	83.30	0	0.00	83.00	1	1,563	0.06%
2024/12/04	0	0.00	3	83.30	83.70	-3	1,584	-0.19%
2024/12/02	0.1	79.90	0	0.00	79.00	0.1	1,635	0.00%
2024/11/28	2	76.55	0	0.00	76.60	2	1,703	0.12%
2024/11/22	0	0.00	0	80.25	80.00	0	2,006	0.00%
2024/11/18	4	76.60	3	76.05	75.40	1	2,238	0.04%
2024/11/15	5	78.48	3	79.20	78.20	2	2,241	0.09%
2024/11/14	1	78.60	1	79.30	79.50	0	2,248	0.00%
2024/11/13	1	78.50	0	0.00	78.50	1	2,232	0.04%
2024/11/12	1	78.50	0	0.00	78.50	1	2,241	0.04%
2024/11/06	0	0.00	1	79.50	79.20	-1	2,271	-0.04%
2024/11/05	3	78.67	0	0.00	78.60	3	2,290	0.13%
2024/11/04	0.1	79.79	1	78.90	78.70	-0.9	2,329	-0.04%
2024/10/30	6.1	80.77	4.1	80.39	80.30	2	2,395	0.08%
2024/10/29	1	86.80	4	87.20	86.80	-3	2,306	-0.13%
2024/10/28	0	0.00	2	89.15	88.80	-2	2,319	-0.09%
2024/10/25	0	0.00	3	88.60	89.00	-3	2,326	-0.13%
2024/10/24	2	90.85	1	89.60	88.60	1	2,351	0.04%
2024/10/23	5	92.40	12	91.93	91.60	-7	2,362	-0.30%
2024/10/22	1	90.10	1	90.50	90.70	0	2,362	0.00%
2024/10/15	2	91.50	1	93.50	91.10	1	2,698	0.04%
2024/10/11	6	92.77	3	91.50	89.70	3	2,716	0.11%
2024/10/09	1	94.00	2	92.30	92.00	-1	2,816	-0.04%
2024/10/08	1	91.80	10	93.20	92.50	-9	2,799	-0.32%
2024/10/07	10	92.04	5	91.43	92.50	5	2,810	0.18%
2024/10/04	0	0.00	2	85.75	86.80	-2	2,795	-0.07%
2024/10/01	2	84.70	3	84.50	84.20	-1	2,861	-0.03%
2024/09/30	2	84.75	2	85.25	84.60	0	2,934	0.00%
2024/09/27	2	86.10	4	85.23	85.10	-2	3,113	-0.06%
2024/09/26	3	86.47	3	86.77	86.20	0	3,139	0.00%
2024/09/25	3	85.60	0	0.00	85.30	3	3,153	0.10%
2024/09/24	0	0.00	1	84.80	85.20	-1	3,178	-0.03%
2024/09/23	0	0.00	1	84.90	84.90	-1	3,211	-0.03%
2024/09/20	1	85.20	0	0.00	84.50	1	3,252	0.03%
2024/09/19	1	83.30	0	0.00	83.60	1	3,320	0.03%
2024/09/18	8	82.41	0	0.00	81.80	8	3,502	0.23%
2024/09/11	1	83.60	1	83.50	83.10	0	3,797	0.00%
2024/09/10	0	0.00	1	85.10	83.50	-1	3,852	-0.03%
2024/09/06	0	0.00	1	85.00	85.10	-1	3,935	-0.03%
2024/09/05	1	85.50	1	84.00	83.70	0	3,946	0.00%
2024/09/04	2	87.15	6	84.97	86.00	-4	3,918	-0.10%
2024/09/03	9	92.62	4	93.08	91.50	5	3,890	0.13%
2024/09/02	2.1	95.59	1	95.20	95.20	1.1	3,853	0.03%
2024/08/30	1	98.00	2	97.20	96.80	-1	3,840	-0.03%
2024/08/29	8.1	97.75	6	97.43	97.60	2.1	3,823	0.05%
2024/08/28	9	97.64	4	97.30	97.30	5	3,809	0.13%
2024/08/27	4	95.15	6	95.23	95.00	-2	3,740	-0.05%
2024/08/26	6	94.12	2	94.80	91.80	4	3,734	0.11%
2024/08/23	2	90.20	6	90.38	90.50	-4	3,694	-0.11%
2024/08/21	5	90.60	4	89.75	90.40	1	3,748	0.03%
2024/08/20	0	0.00	15	90.90	90.90	-15	3,643	-0.41%
2024/08/19	1	83.00	0	0.00	82.70	1	3,622	0.03%
2024/08/16	1	82.40	1	83.90	83.80	0	3,625	0.00%
2024/08/15	1	81.50	1	81.90	81.50	0	3,641	0.00%
2024/08/13	1	80.90	0	0.00	81.00	1	3,679	0.03%
2024/08/08	0	78.80	0	0.00	77.70	0	3,700	0.00%
2024/08/06	3	71.30	2	71.65	73.60	1	3,716	0.03%
2024/08/05	1	76.00	0	0.00	74.60	1	3,713	0.03%
2024/08/02	0	0.00	6	83.65	82.00	-6	3,699	-0.16%
2024/08/01	7	85.50	7	85.26	85.00	0	3,730	0.00%
2024/07/31	1	83.70	0	0.00	83.80	1	3,773	0.03%
2024/07/29	10	82.60	0	0.00	81.60	10	3,952	0.25%
2024/07/26	1	82.10	0	0.00	84.10	1	4,007	0.02%
2024/07/23	0	0.00	1	86.10	85.40	-1	3,980	-0.03%
2024/07/22	5	85.80	0	0.00	85.30	5	3,975	0.13%
2024/07/19	0	0.00	0	90.00	88.80	0	3,946	0.00%
2024/07/18	0	0.00	4	95.07	94.00	-4	3,916	-0.10%
2024/07/17	10	100.80	0.1	100.74	100.00	10	3,900	0.26%
2024/07/16	0	0.00	2	101.75	99.80	-2	3,850	-0.05%
2024/07/15	1	99.90	0	0.00	99.00	1	3,730	0.03%
2024/07/12	0.4	100.57	0.1	102.00	99.50	0.3	3,715	0.01%
2024/07/11	4.3	104.82	6.1	104.91	102.00	-1.8	3,675	-0.05%
2024/07/10	1.2	99.63	3	98.67	99.30	-1.8	3,595	-0.05%
2024/07/09	4	97.88	4	97.68	97.20	0	3,592	0.00%
2024/07/08	0.2	98.50	0	0.00	97.10	0.2	3,656	0.00%
2024/07/05	6	100.48	14	99.96	100.00	-8	3,628	-0.22%
2024/07/04	8	95.80	3.3	96.05	95.50	4.7	3,565	0.13%
2024/07/03	7	96.76	8.3	97.66	98.60	-1.3	3,572	-0.04%
2024/07/02	1	91.50	1	92.70	92.20	0	3,427	0.00%
2024/07/01	2	94.10	2	93.30	93.10	0	3,442	0.00%
2024/06/28	1	93.00	4.3	93.12	93.80	-3.3	3,467	-0.10%
2024/06/27	3.2	91.78	0	0.00	90.80	3.2	3,525	0.09%
2024/06/25	1.5	92.40	5	92.14	93.70	-3.5	3,576	-0.10%
2024/06/24	4	95.83	4.1	95.54	95.60	-0.1	3,526	0.00%
2024/06/21	3.1	93.43	38.1	91.14	95.60	-35	3,400	-1.03%
2024/06/20	2	88.15	14	88.47	88.60	-12	3,315	-0.36%
2024/06/19	0	0.00	1	88.80	87.40	-1	3,333	-0.03%
2024/06/18	2	89.15	0.2	89.00	88.40	1.8	3,342	0.05%
2024/06/17	0	0.00	2	89.15	88.60	-2	3,316	-0.06%
2024/06/14	0.1	87.50	3.1	88.35	88.00	-3	3,283	-0.09%
2024/06/13	0	0.00	2	86.40	86.80	-2	3,236	-0.06%
2024/06/12	2	85.20	2	84.10	85.20	0	3,207	0.00%
2024/06/11	1	84.00	0	0.00	83.80	1	3,218	0.03%
2024/06/07	0.1	85.00	0	0.00	84.10	0.1	3,248	0.00%
2024/06/06	0.1	84.60	0	0.00	84.30	0.1	3,287	0.00%
2024/06/05	0	0.00	0.1	85.50	85.20	-0.1	3,322	0.00%
2024/06/03	0	0.00	2	84.75	85.20	-2	3,497	-0.06%
2024/05/31	2	83.90	2.1	84.48	83.80	-0.1	3,538	0.00%
2024/05/30	5	83.76	2.2	84.86	84.00	2.9	3,597	0.08%
2024/05/29	5.1	86.54	0	0.00	85.80	5.1	3,573	0.14%
2024/05/28	2	88.40	15.2	89.19	87.20	-13.2	3,604	-0.37%
2024/05/27	1.3	88.16	14.5	88.33	88.00	-13.2	3,604	-0.37%
2024/05/24	1	86.30	0.5	86.50	86.40	0.5	3,731	0.01%
2024/05/23	9	85.67	2.3	85.87	85.60	6.7	3,740	0.18%
2024/05/22	0	0.00	1.1	86.61	86.60	-1.1	3,773	-0.03%
2024/05/21	2	85.65	2.3	87.18	87.20	-0.3	3,789	-0.01%
2024/05/20	11	86.30	0.1	88.30	85.90	10.9	3,780	0.29%
2024/05/17	1	87.90	2	88.00	88.10	-1	3,773	-0.03%
2024/05/16	0	0.00	1	87.30	87.50	-1	3,803	-0.03%
2024/05/15	3	87.27	9.4	87.33	86.40	-6.4	3,845	-0.17%
2024/05/14	1	85.90	1	86.40	85.60	0	3,887	0.00%
2024/05/13	3	85.20	4	86.00	85.90	-1	3,893	-0.03%
2024/05/09	14	90.21	4	89.37	87.80	10	3,859	0.26%
2024/05/08	11	89.80	5	89.64	89.50	6	3,822	0.16%
2024/05/07	3	88.17	2	88.75	88.80	1	3,773	0.03%
2024/05/06	3.2	88.37	1	89.00	88.00	2.2	3,724	0.06%
2024/05/03	0	89.09	5.1	89.48	88.30	-5.1	3,676	-0.14%
2024/05/02	0	0.00	1.1	86.30	86.50	-1.1	3,517	-0.03%
2024/04/30	4	86.20	6	85.73	85.40	-2	3,497	-0.06%
2024/04/29	0.2	83.30	0	0.00	83.60	0.2	3,469	0.01%
2024/04/25	2	82.05	1	82.50	81.40	1	3,468	0.03%
2024/04/24	0.1	82.50	0	0.00	82.50	0.1	3,473	0.00%
2024/04/23	5	78.35	0	0.00	79.00	5	3,461	0.15%
2024/04/22	0	82.70	0	0.00	80.70	0	3,430	0.00%
2024/04/18	1.1	83.46	1	82.70	84.40	0.1	3,401	0.00%
2024/04/17	0.2	82.85	1	83.30	83.30	-0.8	3,403	-0.02%
2024/04/16	5	82.04	2	82.45	81.00	3	3,404	0.09%
2024/04/15	3	86.07	1.6	86.68	85.20	1.4	3,406	0.04%
2024/04/12	3	87.97	7.2	88.29	88.30	-4.2	3,341	-0.13%
2024/04/11	3	84.17	2	84.90	84.70	1	3,207	0.03%
2024/04/10	2	84.55	1.1	85.34	84.80	0.9	3,187	0.03%
2024/04/09	5.1	84.60	3	84.03	84.50	2.1	3,220	0.07%
2024/04/08	4	86.38	3	86.47	85.80	1	3,151	0.03%