台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼8.5
  • 漲幅
    -4.59%
  • 成交量
    3,617
  • 產業
    上市 半導體類股
  • 370人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊芯-KY (6451)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285187.3010190.00185.00-54,685-0.11%
2024/03/2700.001194.00190.50-14,665-0.02%
2024/03/263196.331193.50193.0024,6660.04%
2024/03/252199.004207.00199.00-24,660-0.04%
2024/03/2212200.002198.50200.00104,6400.22%
2024/03/212194.501196.50198.0014,6250.02%
2024/03/203196.6710199.50193.00-74,622-0.15%
2024/03/1915211.007.2209.23202.007.94,6110.17%
2024/03/181.2198.131194.00200.000.24,5390.00%
2024/03/151188.001193.50185.5004,5490.00%
2024/03/145.1192.3814192.86188.50-8.94,533-0.20%
2024/03/1310204.158208.13201.0024,4990.04%
2024/03/124204.382.1206.86206.501.94,4140.04%
2024/03/113.1201.451200.50205.002.14,3960.05%
2024/03/0810204.5013197.31189.50-34,359-0.07%
2024/03/0719207.0316204.00202.0034,3370.07%
2024/03/061210.5011209.82207.00-104,378-0.23%
2024/03/052204.001201.00206.5014,3830.02%
2024/03/0414.2208.312207.75203.0012.24,5120.27%
2024/03/018213.691215.50208.0074,5050.16%
2024/02/296215.506216.75219.5004,5020.00%
2024/02/279225.3910226.35217.00-14,487-0.02%
2024/02/266218.176220.67220.0004,3740.00%
2024/02/2314217.8211218.37220.5034,4440.07%
2024/02/2225225.4220.1225.73224.004.94,4970.11%
2024/02/2117208.4118.1213.63216.50-1.14,346-0.03%
2024/02/202195.497194.64197.00-54,299-0.12%
2024/02/191179.5000.00180.5014,2960.02%
2024/02/162.1188.860.1186.06182.5024,3640.05%
2024/02/157186.006187.83190.5014,3820.02%
2024/02/0512.1188.4700.00187.0012.14,3180.28%
2024/02/023188.003188.33186.5004,2810.00%
2024/02/012185.732184.50184.5004,2640.00%
2024/01/316.2189.877188.43187.50-0.84,185-0.02%
2024/01/305187.204183.50187.0014,0750.02%
2024/01/293183.171183.50182.0023,9760.05%
2024/01/261.1173.051174.50173.000.13,9500.00%
2024/01/2500.000.1175.47174.00-0.13,9920.00%
2024/01/241184.001188.00180.0003,9910.00%
2024/01/232183.5000.00183.5023,9940.05%
2024/01/222180.504181.25183.00-23,980-0.05%
2024/01/196187.005184.40183.0013,9960.03%
2024/01/185192.007187.29187.50-24,024-0.05%
2024/01/176186.9210188.45190.00-44,041-0.10%
2024/01/1621.1186.1616184.00181.005.13,9690.13%
2024/01/1526191.9625195.43197.5013,8350.03%
2024/01/1243182.7139187.01188.5043,6750.11%
2024/01/119170.1113173.38175.00-43,455-0.12%
2024/01/095156.405155.40152.0003,3800.00%
2024/01/081156.005155.00155.50-43,398-0.12%
2024/01/054148.253149.33149.0013,4350.03%
2024/01/043142.344142.63143.00-13,579-0.03%
2023/12/291138.5000.00138.5014,5740.02%
2023/12/2800.000.1141.50141.50-0.15,0400.00%
2023/12/260.1143.501143.50143.50-15,271-0.02%
2023/12/221152.501149.00148.0005,6100.00%
2023/12/210.1147.0000.00150.500.15,8000.00%
2023/12/202151.0000.00150.5025,9110.03%
2023/12/194142.382142.75143.5026,0370.03%
2023/12/154.1144.5400.00144.004.16,2620.07%
2023/12/142148.001147.50147.5016,3790.02%
2023/12/132.1145.5022146.20144.50-206,609-0.30%
2023/12/122151.253155.49147.00-16,784-0.01%
2023/12/0800.003154.50153.00-36,984-0.04%
2023/12/070.1153.5000.00153.000.17,0660.00%
2023/12/062157.501159.50156.0017,1730.01%
2023/12/040.1159.003161.66157.50-37,166-0.04%
2023/12/0118165.693163.67164.00157,1130.21%
2023/11/301162.0000.00163.0017,0230.01%
2023/11/2916166.6316166.94165.0006,9670.00%
2023/11/280.1160.509160.11159.50-8.96,781-0.13%
2023/11/271166.003160.46156.00-26,741-0.03%
2023/11/245161.702160.95162.5036,6680.04%
2023/11/226160.502159.75160.5046,5480.06%
2023/11/2131153.7120153.33160.50116,4030.17%
2023/11/201.1149.8000.00146.001.16,2350.02%
2023/11/177145.796147.92148.5016,1410.02%
2023/11/165142.806144.25144.50-16,048-0.02%
2023/11/1512133.3310135.00135.0025,9230.03%
2023/11/149132.289130.50130.5005,8230.00%
2023/11/1000.001118.00118.00-15,700-0.02%
2023/11/091120.5000.00119.5015,6800.02%
2023/11/080.1120.5000.00121.500.15,6370.00%
2023/11/022128.971129.00126.5015,5620.02%
2023/10/3000.001130.03130.50-15,435-0.02%
2023/10/271133.002135.00133.00-15,397-0.02%
2023/10/261138.501140.50136.0005,3600.00%
2023/10/256147.334146.00145.0025,2720.04%
2023/10/243148.672146.75149.0015,1810.02%
2023/10/200.1149.502148.00151.50-1.95,123-0.04%
2023/10/197150.3611152.27153.00-45,105-0.08%
2023/10/181147.0000.00149.0015,0460.02%
2023/10/176152.5011.1151.54150.50-5.15,071-0.10%
2023/10/1600.006149.83151.00-64,957-0.12%
2023/10/136152.4212154.92150.00-64,912-0.12%
2023/10/1218151.9211151.64151.0074,8240.15%
2023/10/1117.1149.0922147.55145.50-4.94,653-0.11%
2023/10/0617162.1810.1158.60157.506.94,4740.15%
2023/10/0554171.7843.1173.59170.5010.94,1250.26%
2023/10/0437160.5733156.97163.0043,6640.11%
2023/10/032157.508157.64163.00-63,208-0.19%
2023/10/024140.2520143.68148.50-163,116-0.51%
2023/09/287139.4312137.29135.00-52,998-0.17%
2023/09/2738.1142.1516137.88140.0022.12,9510.75%
2023/09/263145.8313142.54141.00-102,879-0.35%
2023/09/2514142.004140.13138.50102,7790.36%
2023/09/2214138.8214.1141.15144.50-0.12,8600.00%
2023/09/2111138.4125141.36138.00-142,775-0.50%
2023/09/2010139.0000.00136.50102,6250.38%
2023/09/1910.1141.7112136.83139.00-1.92,546-0.07%
2023/09/187139.1510137.36141.00-32,414-0.12%
2023/09/153135.506135.00134.00-32,159-0.14%
2023/09/1425130.4426132.64136.50-11,952-0.05%
2023/09/133119.675124.10124.50-21,733-0.12%
2023/09/1210114.7513116.35113.50-31,661-0.18%
2023/09/1111114.2336116.22118.00-251,557-1.61%
2023/09/08196.500107.50107.5011,4300.07%
2023/09/0700.00098.7097.8001,4060.00%
2023/09/0600.00199.03100.50-11,402-0.07%
2023/08/31095.0000.0096.7001,3850.00%
2023/08/28092.8000.0091.3001,3830.00%
2023/08/25094.0000.0093.7001,3900.00%
2023/08/24095.20195.5095.00-11,391-0.07%
2023/08/23093.1000.0093.0001,3850.00%
2023/08/22193.3100.0092.8011,3900.07%
2023/08/18095.1000.0095.1001,4100.00%
2023/08/17097.6000.0097.2001,4280.00%
2023/08/11197.9000.0098.3011,4610.07%
2023/08/0900.000105.00101.5001,4530.00%
2023/08/081100.5000.00100.5011,4360.07%
2023/08/07197.6000.00103.5011,4280.07%
2023/08/04397.6600.0096.7031,4110.21%
2023/08/02097.2000.0097.2001,4040.00%
2023/07/311104.493103.67101.50-21,386-0.14%
2023/07/253106.830.2108.50108.002.81,3300.21%
2023/07/242.4108.7900.00109.002.41,3060.18%
2023/07/210.2120.501115.50120.00-0.81,261-0.07%
2023/07/2010.4122.218120.25118.502.41,2310.20%
2023/07/190.2130.0000.00131.000.21,1230.02%
2023/07/1800.002131.01124.00-21,102-0.18%
2023/07/1700.0015130.40131.50-151,085-1.38%
2023/07/1400.004124.25124.50-41,058-0.38%
2023/07/1300.002127.00123.00-21,056-0.19%
2023/07/1200.0015126.00126.00-151,046-1.43%
2023/07/1100.002123.99123.50-21,033-0.19%
2023/07/074121.7500.00122.5041,0010.40%
2023/07/061124.501.5128.34127.00-0.5983-0.05%
2023/07/053.5123.864125.88126.50-0.5965-0.05%
2023/07/0424124.1751123.79125.00-27887-3.04%
2023/07/032115.5020115.78118.50-18726-2.48%
2023/06/3077107.01112105.77108.00-35620-5.63% 大賣/
2023/06/2900.002098.4098.40-20405-4.94%
2023/05/2400.003090.9691.00-30293-10.24%
2023/05/233090.3700.0089.603027410.92%
2023/05/1600.001381.9082.00-13226-5.73%
2023/05/151381.0800.0081.10132265.75%
2023/05/1200.00279.8080.50-2234-0.85%
2023/04/25180.3000.0080.3012940.34%
2023/04/17285.5000.0085.4023000.67%
2023/04/06181.7000.0081.5013220.31%
2023/03/09190.00289.9088.40-1524-0.19%
2023/02/2000.00188.9088.60-1522-0.19%
2023/02/16188.9000.0088.4015220.19%
2023/02/02187.3000.0087.8014800.21%
2023/01/30185.30185.4085.4004640.00%
2022/12/23290.95290.7089.6004070.00%
2022/12/222693.1800.0092.10263956.57%
2022/12/211094.713094.4794.30-20375-5.32%
2022/12/2000.002093.0291.50-20361-5.53%
2022/12/19594.0000.0092.5053521.42%
2022/12/1400.00292.0092.00-2316-0.63%
2022/12/13190.30290.4590.40-1296-0.34%
2022/12/12588.96589.3089.4002720.00%
2022/12/0900.00886.2586.50-8235-3.39%
2022/12/0100.001.680.4479.90-1.6234-0.68%
2022/11/3000.000.479.1079.40-0.4237-0.17%
2022/11/2900.001.679.0379.00-1.6239-0.67%
2022/11/230.578.8000.0078.100.52500.20%
2022/11/1700.00181.6081.80-1246-0.40%
2022/11/16180.6000.0080.0012470.40%
2022/11/1100.00683.0381.80-6243-2.46%
2022/11/1000.000.284.1085.20-0.2236-0.10%
2022/11/08685.8200.0083.9062392.51%
2022/10/2400.00385.3085.30-3268-1.12%
2022/10/1900.00384.0084.00-3266-1.13%
2022/10/07187.9000.0088.5012500.40%
2022/10/06187.70189.2089.1002490.00%
2022/10/04185.2000.0085.3012430.41%
2022/09/2200.00188.4090.30-1224-0.45%
2022/09/15491.4500.0090.9042161.85%
2022/09/12692.0500.0091.5062042.93%
2022/09/06285.0000.0085.5021831.09%
2022/09/0500.00184.5084.50-1179-0.56%
2022/09/01784.44585.5284.2021791.12%
2022/08/26183.1000.0083.1011650.60%
2022/08/2500.00282.5082.20-2159-1.26%
2022/08/2300.00482.0080.60-4152-2.63%
2022/08/1800.00179.8079.80-1146-0.68%
2022/08/1600.00078.2078.200146-0.01%
2022/08/12279.55180.0079.6011450.67%
2022/08/093280.58179.0079.003113323.25%
2022/08/081178.0400.0078.80111179.35%
2022/08/0300.000.268.6068.60-0.2116-0.17%
2022/08/0200.00768.9969.00-7116-6.02%
2022/07/2700.00167.5168.30-1119-0.84%
2022/07/1800.00173.5073.40-1130-0.77%
2022/07/1500.001072.0072.40-10132-7.57%
2022/07/12169.2000.0068.5011350.74%
2022/07/05170.0000.0068.8011490.67%
2022/06/2700.00180.6079.60-1149-0.67%
2022/05/170.173.00371.4073.00-3164-1.79%
2022/04/250.181.0000.0079.400.11530.03%
2022/03/1600.00185.0084.30-1214-0.47%
2022/03/03184.0000.0083.1012780.36%
2022/02/2100.00285.9085.90-2425-0.47%
2022/02/150.186.9000.0085.700.14440.01%
2022/01/170.190.4000.0090.500.14870.01%
2022/01/1100.00191.7090.90-1482-0.21%
2022/01/060.194.5000.0092.800.14810.01%
2021/12/20191.5000.0091.7015160.19%
2021/12/1600.00292.9593.20-2503-0.40%
2021/12/0700.00097.5098.4004710.00%
2021/12/0600.000.196.0094.30-0.1433-0.02%
2021/12/0100.00097.2899.200436-0.01%
2021/11/300.194.9000.0095.600.14330.02%
2021/11/2900.00193.8094.90-1423-0.24%
2021/11/2600.00095.7095.700425-0.01%
2021/11/250.1101.9400.0099.500.14160.02%
2021/11/221100.002100.50105.50-1356-0.28%
2021/11/1900.00397.2096.10-3306-0.98%
2021/11/090.193.5000.0093.800.13080.03%
2021/11/08197.0000.0096.0013070.32%
2021/11/04391.5000.0091.0033060.98%
2021/10/29390.3000.0090.2033260.92%
2021/10/2600.000.191.0091.00-0.1318-0.02%
2021/10/2200.00191.7091.10-1338-0.30%
2021/10/1500.000.190.0590.80-0.1400-0.02%
2021/10/0800.00194.8093.80-1448-0.22%
2021/09/1600.00590.1090.20-5597-0.84%
2021/08/19193.4000.0092.0017550.13%
2021/08/1300.000.195.2094.20-0.1768-0.01%
2021/08/11195.1000.0095.6017820.13%
2021/08/062103.500103.50103.0028200.24%
2021/08/0200.000.1106.00106.00-0.1853-0.01%
2021/07/261106.0000.00106.5018740.11%
2021/07/230.1107.0000.00106.500.18750.01%
2021/07/2100.004114.75114.00-4852-0.47%
2021/07/2000.000118.00114.0008510.00%
2021/07/1600.003122.50121.00-3840-0.36%
2021/07/120114.0000.00113.5007850.00%
2021/07/051.1119.2613122.31123.00-11.9820-1.45%
2021/07/011115.5000.00115.0018490.12%
2021/06/303119.1712117.50117.00-9856-1.05%
2021/06/2913120.3800.00119.00138531.52%
2021/06/2500.001117.50117.50-1851-0.12%
2021/06/1811119.141118.50119.00108681.15%
2021/06/111114.5000.00115.0018880.11%
2021/06/102114.0000.00114.0028920.22%
2021/06/091114.0016115.00113.00-15891-1.68%
2021/06/033114.003112.50113.0009210.00%
2021/06/029114.2800.00112.5099270.97%
2021/06/015112.5000.00114.5059280.54%
2021/05/311110.501111.00110.0009160.00%
2021/05/241107.5013106.46107.00-12958-1.25%
2021/05/201103.0000.00103.5019800.10%
2021/05/194104.503105.00104.0019870.10%
2021/05/1400.001104.50104.50-11,019-0.10%
2021/05/130.194.6000.0095.000.11,0300.00%
2021/05/12096.2500.0093.4001,0340.00%
2021/05/11099.4700.0096.8001,0410.00%
2021/05/101103.5000.00103.5011,0660.09%
2021/05/073105.331108.00107.5021,0840.18%
2021/05/060.1100.4000.0099.100.11,0870.01%
2021/05/030.1107.001104.50103.50-11,173-0.08%
2021/04/2900.001110.50111.00-11,207-0.08%
2021/04/260.1111.500.1112.00110.0001,3340.00%
2021/04/230.1112.5000.00111.500.11,3750.00%
2021/04/210.1114.253115.50113.00-2.91,544-0.19%
2021/04/202115.5000.00115.5021,6070.12%
2021/04/163116.504116.50116.00-11,839-0.05%
2021/04/140.1117.0000.00112.000.12,2880.00%
2021/04/134.2116.592119.00116.002.22,3810.09%
2021/04/121119.0000.00118.5012,4380.04%
2021/04/091125.0000.00125.0012,5360.04%
2021/04/071125.5000.00126.0012,5920.04%
2021/04/010.1123.901122.50121.50-12,692-0.04%
2021/03/251123.5000.00123.0012,9120.03%
2021/03/180125.5000.00125.0002,9490.00%
2021/03/170122.5000.00123.0002,9620.00%
2021/03/1600.002121.50121.50-22,980-0.07%
2021/03/151120.0000.00121.0013,0950.03%
2021/03/111.1120.982121.00121.50-13,248-0.03%
2021/03/1011.1119.1810120.00117.001.13,2640.03%
2021/03/080.1118.5500.00117.000.13,3130.00%
2021/03/050119.0000.00118.0003,3260.00%
2021/03/041.1119.6800.00120.001.13,3350.03%
2021/03/030.1119.0000.00121.500.13,3470.00%
2021/02/2610123.5500.00123.00103,4520.29%
2021/02/2518127.3900.00127.00183,4750.52%
2021/02/243129.0000.00129.0033,5090.09%
2021/02/2312129.2900.00130.50123,5650.34%
2021/02/2225130.5000.00131.50253,5990.69%
2021/02/190.1128.0000.00130.500.13,6530.00%
2021/02/175.1120.0200.00122.005.13,7600.13%
2021/02/052.1124.242124.00124.500.13,7490.00%
2021/02/042.1121.5600.00123.002.13,8330.05%
2021/02/031127.016127.08126.00-53,862-0.13%
2021/02/021.2127.4200.00128.501.23,8510.03%
2021/02/014121.752122.25124.0023,8280.05%
2021/01/281131.005130.00129.50-43,774-0.11%
2021/01/271.2130.7012133.00133.00-10.93,759-0.29%
2021/01/2610.1132.004134.50131.006.13,7380.16%
2021/01/251135.1000.00135.5013,6980.03%
2021/01/225140.500139.00141.0053,6590.14%
2021/01/210.2136.8000.00135.500.23,6170.01%
2021/01/203.2138.592133.25133.001.23,5870.03%
2021/01/1911.1139.5500.00140.0011.13,5220.32%
2021/01/182140.003141.33141.00-13,479-0.03%
2021/01/152143.751147.00142.0013,4310.03%
2021/01/143145.831148.00144.5023,3510.06%
2021/01/136141.2511140.73140.00-53,250-0.15%
2021/01/1218145.9215141.63139.0033,1830.09%
2021/01/1111144.864147.00148.0073,0680.23%
2021/01/0822148.2731150.10149.50-92,950-0.31%
2021/01/0722141.7736144.07145.00-142,671-0.52%
2021/01/0600.001137.50132.00-12,498-0.04%
2021/01/051135.505136.10136.00-42,390-0.17%
2021/01/043134.677134.43136.00-42,326-0.17%
2020/12/314130.883130.50130.0012,2030.05%
2020/12/301129.5000.00130.5012,1370.05%
2020/12/2900.005128.50126.50-52,084-0.24%
2020/12/283129.831128.00127.5022,0220.10%
2020/12/2521125.502127.00128.50191,9590.97%
2020/12/242124.2511125.95126.00-91,870-0.48%
2020/12/2310116.0010116.50120.5001,7760.00%
2020/12/1700.003119.50120.50-31,682-0.18%
2020/12/1500.001119.50117.50-11,660-0.06%
2020/12/1111120.6400.00121.50111,6370.67%
2020/12/1018124.5000.00124.00181,6001.12%
2020/12/092125.751130.00128.0011,5590.06%
2020/12/0800.002124.75123.50-21,443-0.14%
2020/12/072122.009124.61127.50-71,383-0.51%
2020/12/041122.002122.00119.50-11,284-0.08%
2020/12/031124.002122.25121.50-11,257-0.08%
2020/12/0100.0019121.71120.00-191,198-1.59%
2020/11/3019121.002120.00122.00171,1981.42%
2020/11/2700.000121.00121.0001,1820.00%
2020/11/261122.022123.25124.00-11,163-0.09%
2020/11/2500.0010120.20121.00-101,069-0.93%
2020/11/2410122.0076120.94118.50-661,042-6.33%
2020/11/2313120.5813122.00121.0001,0080.00%
2020/11/1910118.0015119.00117.50-5894-0.56%
2020/11/1825119.4800.00119.50258552.92%
2020/11/170118.503117.67117.50-3788-0.38%
2020/11/160110.502110.00109.50-2696-0.28%
2020/11/131108.502109.50110.00-1683-0.15%
2020/11/126107.7510107.95109.50-4665-0.60%
2020/11/11199.501105.00105.5005610.00%
2020/11/0900.00197.6096.90-1525-0.19%
2020/11/0500.00194.5094.30-1577-0.17%
2020/11/03193.6000.0094.3016530.15%
2020/11/02190.5000.0090.8016650.15%
2020/10/30192.8000.0092.0016750.15%
2020/10/2800.00195.3095.20-1697-0.14%
2020/10/27198.5000.0098.2017020.14%
2020/10/161101.5000.0099.9019170.11%
2020/09/2800.00195.0095.70-11,510-0.07%
2020/09/2400.00298.2097.90-21,599-0.13%
2020/09/181104.0000.00103.5011,9080.05%
2020/09/1700.001104.50105.50-11,985-0.05%
2020/09/162104.0000.00103.5021,9960.10%
2020/09/151102.5000.00101.5011,9960.05%
2020/09/031105.5000.00105.0012,0770.05%
2020/08/311105.0000.00105.0012,1030.05%
2020/08/211103.5000.00102.5012,1850.05%
2020/08/200.199.5000.0098.300.12,1800.00%
2020/08/181109.0000.00109.0012,1650.05%
2020/08/1116110.4400.00108.50162,1840.73%
2020/07/313109.0000.00111.0032,1170.14%
2020/07/306108.331108.00109.5052,1370.23%
2020/07/281106.5000.00104.0012,1440.05%
2020/07/275106.9000.00106.0052,1720.23%
2020/07/221115.5000.00116.0012,2080.05%
2020/07/201115.0000.00116.0012,2130.05%
2020/07/161117.5000.00117.5012,2180.05%
2020/07/159118.7200.00118.5092,2240.40%
2020/07/1410125.0000.00121.00102,2760.44%
2020/07/133127.003128.17128.5002,2660.00%
2020/07/1021125.5771126.04122.50-502,270-2.20%
2020/07/0919129.893128.50127.50162,2670.71%
2020/07/0850122.0030129.50129.50202,1530.93%
2020/07/063117.001118.00117.5022,0400.10%
2020/07/0200.003116.83116.00-32,024-0.15%
2020/07/011112.001112.00111.0001,9210.00%
2020/06/301111.501111.50110.5001,9060.00%
2020/06/2914112.141110.50109.50131,8930.69%
2020/06/2400.001105.00113.00-11,789-0.06%
2020/06/235103.001104.50103.0041,7590.23%
2020/06/2213103.5400.00103.00131,8080.72%
2020/06/1950104.7900.00105.00501,8122.76%
2020/06/185103.5000.00104.0051,8100.28%
2020/06/151100.0000.0099.0011,8380.05%
2020/06/121100.00199.20102.0001,8540.00%
2020/06/0800.001108.00108.50-11,950-0.05%
2020/05/212111.002111.50111.5002,0770.00%
2020/05/191103.001104.50107.0002,1000.00%
2020/05/181103.0000.00102.0012,1090.05%
2020/05/1400.001105.50103.00-12,129-0.05%
2020/05/111112.5000.00112.5012,2190.05%
2020/05/0800.001114.00113.50-12,234-0.04%
2020/05/071114.001113.00114.0002,2440.00%
2020/05/061114.0012113.96113.00-112,273-0.48%
2020/05/0521114.3810112.50112.50112,3010.48%
2020/05/045113.006111.92112.00-12,332-0.04%
2020/04/301115.501113.50115.5002,3980.00%
2020/04/291112.505113.00112.00-42,392-0.17%
2020/04/286112.002111.50112.5042,4330.16%
2020/04/2710109.502112.25109.5082,4160.33%
2020/04/245108.005108.00108.5002,3840.00%
2020/04/2310110.3500.00108.00102,4850.40%
2020/04/223106.831107.50108.0022,5000.08%
2020/04/212108.752107.00107.0002,5550.00%
2020/04/2000.0010109.00107.50-102,623-0.38%
2020/04/1711106.7300.00108.00112,7400.40%
2020/04/1600.002104.25107.00-22,772-0.07%
2020/04/157105.865106.50104.5022,8600.07%
2020/04/142100.4021101.98103.50-192,855-0.67%
2020/04/091197.2500.0095.20113,0480.36%
2020/04/082095.601098.0098.90103,0880.32%
2020/04/07193.00294.9595.10-13,273-0.03%
2020/03/31188.70187.4086.7003,6490.00%
2020/03/3000.00183.5086.70-13,650-0.03%
2020/03/27491.85592.3886.90-13,640-0.03%
2020/03/26486.00687.5389.90-23,585-0.06%
2020/03/25184.20184.3084.3003,5270.00%
2020/03/23271.0000.0069.8023,5270.06%
2020/03/20173.70174.5075.3003,5430.00%
2020/03/19271.8500.0070.2023,5180.06%
2020/03/18180.901180.5678.00-103,529-0.28%
2020/03/17481.63185.2079.2033,5410.08%
2020/03/1300.00190.1094.00-13,554-0.03%
2020/03/1211106.181106.0099.90103,5370.28%
2020/03/091116.001117.50112.0003,5010.00%
2020/03/052127.2500.00126.5023,5330.06%
2020/03/0300.0010131.00129.00-103,652-0.27%
2020/03/0200.002124.00127.50-23,897-0.05%
2020/02/2712126.3300.00125.50123,9240.31%
2020/02/265132.5000.00132.0053,9260.13%
2020/02/2500.002133.00134.50-23,932-0.05%
2020/02/144140.753141.00142.5014,1710.02%
2020/02/135141.205141.00139.5004,2520.00%
2020/02/127139.573140.17140.0044,2650.09%
2020/02/111134.003134.83135.00-24,262-0.05%
2020/02/105129.902130.50131.5034,2640.07%
2020/02/061133.5025134.48137.00-244,248-0.56%
2020/02/051133.001131.50131.0004,2080.00%
2020/02/0421132.951133.50136.00204,1880.48%
2020/02/031128.5000.00128.5014,1670.02%
2020/01/315135.007132.14136.00-24,141-0.05%
2020/01/3000.001145.00143.50-14,114-0.02%
2020/01/207158.431158.00159.0064,1520.14%
2020/01/174164.3810161.75160.00-64,238-0.14%
2020/01/1600.001164.00168.00-14,269-0.02%
2020/01/154167.887167.29164.00-34,263-0.07%
2020/01/143168.8326171.85167.50-234,224-0.54%
2020/01/1311171.1815168.63167.00-44,184-0.10%
2020/01/105162.002162.75162.0034,1220.07%
2020/01/0900.004162.13161.00-44,112-0.10%
2020/01/0716152.255152.70150.50114,0440.27%
2020/01/0600.002160.25158.50-24,019-0.05%
2020/01/034162.132159.25156.5024,0820.05%
2020/01/022159.503160.33162.50-14,153-0.02%
2019/12/317161.505161.80162.0024,2330.05%
2019/12/309155.5031154.10156.00-224,092-0.54%
2019/12/275149.309151.67152.00-43,954-0.10%
2019/12/262142.504144.25147.00-23,786-0.05%
2019/12/242132.002130.00129.0003,8630.00%
2019/12/231135.001134.00133.5003,8620.00%
2019/12/202135.002134.50135.0003,8870.00%
2019/12/173138.831139.00139.5024,0270.05%
2019/12/162134.751135.50136.0014,1430.02%
2019/12/132138.002135.00134.5004,2030.00%
2019/12/121139.502138.25138.50-14,200-0.02%
2019/12/119137.9417137.00139.00-84,172-0.19%
2019/12/103133.671133.00133.5024,1220.05%
2019/12/061132.501134.00135.0004,1040.00%
2019/12/051132.001133.50133.0004,1390.00%
2019/12/043129.332129.75131.0014,1410.02%
2019/12/0311131.952132.00132.5094,1700.22%
2019/12/022131.002127.50131.5004,1870.00%
2019/11/2910136.607133.64132.0034,1980.07%
2019/11/283144.675143.90143.50-24,165-0.05%
2019/11/276151.332152.00148.0044,1480.10%
2019/11/263145.004145.88147.00-13,956-0.03%
2019/11/254143.383144.50142.5013,9210.03%
2019/11/222143.501142.00141.5013,8970.03%
2019/11/211141.001143.00145.5003,8920.00%
2019/11/2022144.453143.17144.00193,8630.49%
2019/11/1900.001147.00143.50-13,864-0.03%
2019/11/181147.502148.00147.00-13,902-0.03%
2019/11/153148.0011151.64145.50-83,846-0.21%
2019/11/148153.755152.00149.0033,7710.08%
2019/11/1335160.0416155.13156.00193,7190.51%
2019/11/127155.645154.50161.0023,6550.05%
2019/11/115161.6023154.83156.00-183,564-0.51%
2019/11/083166.0018159.11157.00-153,540-0.42%
2019/11/0717169.292170.00169.50153,4810.43%
2019/11/0600.0010169.55167.50-103,452-0.29%
2019/11/053169.5042168.65170.50-393,441-1.13%
2019/11/041173.501174.00172.5003,4250.00%
2019/11/015175.0010170.00175.00-53,419-0.15%
2019/10/317172.2124168.50170.00-173,409-0.50%
2019/10/306175.082175.00175.5043,3470.12%
2019/10/2911174.235169.80169.5063,3210.18%
2019/10/281174.004177.63174.00-33,283-0.09%
2019/10/256175.834176.25175.5023,2320.06%
2019/10/2410167.906164.08171.0043,1110.13%
2019/10/234154.884155.75156.0003,0230.00%
2019/10/2221158.2111158.55156.00102,9880.33%
2019/10/2113155.317158.64159.5062,9610.20%
2019/10/185156.307156.79157.00-22,908-0.07%
2019/10/1716148.756153.58156.00102,8310.35%
2019/10/163150.678149.69156.00-52,732-0.18%
2019/10/154148.754149.63148.0002,6710.00%
2019/10/143150.173149.17151.0002,6320.00%
2019/10/0940140.994145.75148.00362,5681.40%
2019/10/0827141.596140.33142.00212,4900.84%
2019/10/0712136.8816136.88136.00-42,349-0.17%
2019/10/0410128.1512129.50130.00-22,196-0.09%
2019/10/023119.3314119.04121.50-112,147-0.51%
2019/10/012118.502117.50119.0002,1290.00%
2019/09/2712128.0812130.21117.5002,1170.00%
2019/09/261125.001127.00125.0001,9590.00%
2019/09/251124.501127.00125.5001,9520.00%
2019/09/242126.2521126.50125.50-191,948-0.97%
2019/09/233126.331128.50126.5021,9190.10%
2019/09/203124.504123.63123.50-11,838-0.05%
2019/09/195123.8024125.00125.00-191,801-1.05%
2019/09/183117.006119.08119.50-31,680-0.18%
2019/09/172115.2500.00115.5021,6430.12%
2019/09/161115.001112.00112.0001,6390.00%
2019/09/121116.001114.50115.0001,6610.00%
2019/09/1010114.0000.00114.00101,6630.60%
2019/09/095115.202114.00113.5031,6510.18%
2019/09/061120.003121.50122.00-21,601-0.12%
2019/09/0511121.9110121.00121.0011,5760.06%
2019/09/046119.003120.00121.0031,5230.20%
2019/09/038118.2517119.09118.50-91,512-0.59%
2019/09/0222117.202118.25117.50201,4521.38%
2019/08/303113.004111.63112.50-11,380-0.07%
2019/08/292112.7500.00114.5021,3510.15%
2019/08/281106.5000.00105.0011,2880.08%
2019/08/262104.752105.25104.0001,3080.00%
2019/08/231113.0000.00110.5011,3050.08%
2019/08/2212112.002110.50110.00101,2900.77%
2019/08/211114.008113.75110.50-71,266-0.55%
2019/08/201108.501106.50108.5001,1960.00%
2019/08/191106.501107.50108.0001,1970.00%
2019/08/141106.502105.50104.50-11,228-0.08%
2019/08/1300.002104.00104.00-21,239-0.16%
2019/08/123103.8300.00102.5031,2240.24%
2019/08/051104.001101.00100.5001,3350.00%
2019/07/303110.832109.00109.0011,3970.07%
2019/07/291111.501112.50112.5001,4160.00%
2019/07/252116.752115.00115.0001,4340.00%
2019/07/241111.002114.25114.50-11,399-0.07%
2019/07/231114.5010112.00110.50-91,445-0.62%
2019/07/2210107.0000.00111.00101,4970.67%
2019/07/1600.0010112.00112.00-101,509-0.66%
2019/07/125114.4000.00111.5051,5650.32%
2019/07/091104.001104.50104.0001,5830.00%
2019/07/081102.001105.50105.0001,6140.00%
2019/07/04299.6000.00100.5021,6920.12%
2019/07/0300.002102.00101.50-21,724-0.12%
2019/07/0210106.001106.50106.0091,8610.48%
2019/07/012105.252105.75105.5001,9000.00%
2019/06/2700.0010106.00105.00-101,987-0.50%
2019/06/251102.5000.00103.5012,0110.05%
2019/06/2410102.001107.00105.0092,0070.45%
2019/06/2000.00399.00103.50-32,020-0.15%
2019/06/14395.20399.0095.0002,1220.00%
2019/06/1000.001096.0096.30-102,269-0.44%
2019/06/0300.00190.0088.50-12,346-0.04%
2019/05/311194.7200.0094.50112,3810.46%
2019/05/2300.00287.7089.10-22,461-0.08%
2019/05/22195.8000.0091.9012,4570.04%
2019/05/17195.80191.1090.8002,4480.00%
2019/05/16496.38198.4095.0032,4380.12%
2019/05/1500.00298.8596.60-22,435-0.08%
2019/05/1400.00394.0093.30-32,417-0.12%
2019/05/1300.001897.1995.40-182,436-0.74%
2019/05/101108.5000.00106.0012,3790.04%
2019/05/092109.501107.50108.0012,3480.04%
2019/05/0800.002114.50118.00-22,309-0.09%
2019/05/071114.001115.00114.0002,3360.00%
2019/05/061112.502112.50112.00-12,349-0.04%
2019/04/3000.001113.00113.50-12,367-0.04%
2019/04/293110.8300.00110.0032,3620.13%
2019/04/264122.251128.00116.5032,3080.13%
2019/04/254130.503133.17129.0012,2460.04%
2019/04/243126.8300.00128.5032,2260.13%
2019/04/224129.2500.00130.0042,2380.18%
2019/04/193128.0000.00127.5032,2330.13%
2019/04/181131.504131.38131.00-32,220-0.14%
2019/04/174131.502130.00130.0022,2390.09%
2019/04/164134.002129.50135.0022,2140.09%
2019/04/152129.502131.50129.5002,2000.00%
2019/04/121130.002132.00129.00-12,231-0.04%
2019/04/1111135.185135.30129.0062,3040.26%
2019/04/101138.006135.67137.50-52,241-0.22%
2019/04/091139.003138.50140.00-22,238-0.09%
2019/04/036122.671121.00125.5052,1550.23%
2019/04/023121.334123.13121.00-12,135-0.05%
2019/04/015117.806119.50115.50-12,111-0.05%
2019/03/2900.0014114.82117.00-142,071-0.68%
2019/03/283111.3300.00112.0032,0770.14%
2019/03/2713114.652115.00113.50112,0930.53%
2019/03/262112.752114.00112.0002,1070.00%
2019/03/256110.1700.00110.0062,1090.28%
2019/03/2200.001114.00115.00-12,113-0.05%
2019/03/213113.5000.00113.5032,1580.14%
2019/03/208111.882111.50111.5062,2580.27%
2019/03/197113.8611117.14115.50-42,274-0.18%
2019/03/1810109.5010111.00112.5002,2280.00%
2019/03/151109.002109.00109.00-12,215-0.05%
2019/03/143104.674100.50106.00-12,190-0.05%
2019/03/1300.00298.9598.70-22,147-0.09%
2019/03/12399.67299.8098.1012,1700.05%
2019/03/08596.00296.3096.0032,2280.13%
2019/03/07496.95497.3397.5002,2660.00%
2019/03/06190.6000.0095.9012,3560.04%
2019/03/05190.3000.0090.0012,4020.04%
2019/02/27190.00189.6090.8002,4480.00%
2019/02/26192.8000.0091.0012,4620.04%
2019/02/22187.7000.0086.6012,5020.04%
2019/02/21188.6000.0088.2012,5270.04%
2019/02/15285.8000.0085.6022,8310.07%
2019/02/1200.00189.9087.50-12,871-0.03%
2019/01/30583.9600.0083.5052,8760.17%
2019/01/2800.00184.4083.90-13,002-0.03%
2019/01/241683.461882.7882.60-22,978-0.07%
2019/01/23381.8300.0081.0032,9380.10%
2019/01/16178.90179.8079.7003,0840.00%
2019/01/15378.93178.8078.5023,1150.06%
2019/01/14778.81178.4078.9063,1310.19%
2019/01/11181.20281.2580.70-13,136-0.03%
2019/01/10581.0000.0081.2053,1350.16%
2019/01/09184.30182.8080.8003,1380.00%
2019/01/07481.13380.2779.4013,0920.03%
2019/01/03683.501383.8880.90-73,059-0.23%
2019/01/02180.40178.9080.5002,9740.00%
2018/12/28279.60178.7079.0012,9970.03%
2018/12/2700.00179.9080.50-12,980-0.03%
2018/12/261180.36181.7075.60102,9350.34%
2018/12/25177.20177.1077.7002,8630.00%
2018/12/24278.35278.7578.7002,8410.00%
2018/12/20177.30174.7075.5002,8050.00%
2018/12/1900.001178.6177.10-112,781-0.40%
2018/12/17180.10179.8079.5002,7200.00%
2018/12/14178.80179.2079.3002,7020.00%
2018/12/13182.2000.0078.4012,6490.04%
2018/12/12274.75275.6576.2002,5380.00%
2018/12/11172.20172.8072.4002,5040.00%
2018/12/0700.00171.1073.20-12,495-0.04%
2018/12/05272.65172.6073.1012,5210.04%
2018/12/04577.74176.5076.5042,5070.16%
2018/12/03874.55177.3078.2072,4740.28%
2018/11/30271.55271.3071.4002,4090.00%
2018/11/29371.13371.4770.3002,3720.00%
2018/11/2800.00167.0070.50-12,234-0.04%
2018/11/27161.20662.5364.10-52,133-0.23%
2018/11/26160.5000.0060.4012,0980.05%
2018/11/23161.50159.8059.6002,1090.00%
2018/11/2200.00164.9060.60-12,108-0.05%
2018/11/20163.10161.9062.3002,0130.00%
2018/11/19263.9000.0064.4022,0080.10%
2018/11/1400.00157.1057.60-11,759-0.06%
2018/11/13155.7000.0057.7011,7330.06%
2018/11/12156.1000.0056.7011,7170.06%
2018/11/09256.80157.1058.4011,7170.06%
2018/11/06465.65463.5562.4001,7270.00%
2018/11/05268.901269.1569.30-101,679-0.60%
2018/11/0100.00161.7061.60-11,637-0.06%
2018/10/30155.1000.0055.9011,6010.06%
2018/10/2500.00952.5352.50-91,481-0.61%
2018/10/2400.00257.6057.60-21,436-0.14%
2018/10/22263.90164.5064.5011,3660.07%
2018/10/19162.3000.0061.8011,3430.07%
2018/10/1800.00166.6067.40-11,331-0.08%
2018/10/17268.00166.8066.6011,3230.08%
2018/10/16168.70167.3067.0001,3080.00%
2018/10/15168.60267.3068.20-11,294-0.08%
2018/10/12767.36468.3367.5031,2830.23%
2018/10/09177.30377.4776.60-21,239-0.16%
2018/10/08378.60278.9576.5011,2170.08%
2018/10/03196.60192.7092.5001,1640.00%
2018/10/01197.60197.2097.5001,1540.00%
2018/09/28397.53297.7097.1011,1590.09%
2018/09/25193.00191.8092.0001,1170.00%
2018/09/20287.75286.3586.8001,1050.00%
2018/09/19289.65288.7088.1001,0840.00%
2018/09/18288.05288.4088.0001,0840.00%
2018/09/14285.70288.2589.5001,0640.00%
2018/09/12387.43887.4485.40-51,028-0.49%
2018/09/11594.52394.5093.2029940.20%
2018/09/108107.388104.00103.5009570.00%
2018/09/072118.002116.75115.0009440.00%
2018/09/062118.752120.50121.5009600.00%
2018/09/055120.402120.75120.0039540.31%
2018/09/042122.502124.00124.0009430.00%
2018/08/311120.001118.50119.5009330.00%
2018/08/306123.925123.80119.5019270.11%
2018/08/291119.001124.00124.0009100.00%
2018/08/281118.501122.00122.5008920.00%
2018/08/273118.331119.50118.0028820.23%
2018/08/242116.752118.00120.0008620.00%
2018/08/233118.335120.80123.00-2832-0.24%
2018/08/224116.382114.25117.5028190.24%
2018/08/214108.384107.25109.5007920.00%
2018/08/202102.752101.50102.0007800.00%
2018/08/172102.502102.00103.5007790.00%
2018/08/163101.832103.25101.5017890.13%
2018/08/153100.433100.8399.7007860.00%
2018/08/145101.524100.8099.6018150.12%
2018/08/101121.501123.50121.5008350.00%
2018/08/092130.502125.25124.5008270.00%
2018/08/071139.501138.00138.5007890.00%
2018/08/062141.252140.00139.5008130.00%
2018/08/032142.252141.75140.5008390.00%
2018/08/022142.752143.50144.0008460.00%
2018/08/011146.501143.50143.5008640.00%
2018/07/2700.0010147.00145.50-10896-1.12%
2018/07/261142.001145.00144.0009200.00%
2018/07/2510142.0000.00140.50109191.09%
2018/07/231140.001139.00140.0009240.00%
2018/07/201144.503142.00142.00-2936-0.21%
2018/07/181149.001146.50145.0009580.00%
2018/07/171151.501149.00149.0009780.00%
2018/07/1600.001149.00149.50-1985-0.10%
2018/07/132151.502149.50150.0009910.00%
2018/07/113155.502152.25156.5011,0130.10%
2018/07/101154.501152.50152.5001,0200.00%
2018/07/091153.501155.50153.0001,0900.00%
2018/07/051150.501145.50149.0001,1520.00%
2018/07/0300.003151.00150.50-31,252-0.24%
2018/07/022155.002153.50151.5001,2620.00%
2018/06/292154.002154.50154.5001,2730.00%
2018/06/283150.333151.67150.5001,2810.00%
2018/06/272151.002151.75150.0001,2920.00%
2018/06/253148.0000.00150.0031,3290.23%
2018/06/222151.252148.75150.0001,3700.00%
2018/06/212157.502155.50155.5001,3670.00%
2018/06/203159.174159.50160.50-11,375-0.07%
2018/06/192170.501166.50165.0011,3680.07%
2018/06/141166.001167.00167.0001,3660.00%
2018/06/135156.601158.00158.0041,3600.29%
2018/06/111160.001162.00162.5001,4640.00%
2018/06/071164.501160.50161.0001,4610.00%
2018/06/011163.001163.00164.0001,5130.00%
2018/05/311161.001160.00159.0001,5380.00%
2018/05/301161.001160.50161.5001,5370.00%
2018/05/291163.501165.50165.5001,5260.00%
2018/05/281169.001166.00164.5001,5180.00%
2018/05/251169.501169.00167.5001,5100.00%
2018/05/242169.502168.75170.5001,5130.00%
2018/05/2311166.0511165.00172.0001,4960.00%
2018/05/2211166.8612168.58167.00-11,484-0.07%
2018/05/212163.754166.75162.50-21,454-0.14%
2018/05/182152.753161.67160.00-11,415-0.07%
2018/05/161150.501148.50148.5001,4710.00%
2018/05/158148.637150.07150.5011,5080.07%
2018/05/141145.506151.08150.00-51,558-0.32%
2018/05/112140.502142.25142.5001,5620.00%
2018/05/092143.001143.00145.0011,6140.06%
2018/05/087146.217138.93149.5001,6210.00%
2018/05/072138.253138.33138.00-11,657-0.06%
2018/05/041138.002139.50138.00-11,668-0.06%
2018/05/0310138.554136.50138.0061,6840.36%
2018/05/022147.001147.50147.5011,6840.06%
2018/04/301145.001147.00146.0001,7620.00%
2018/04/271144.001149.50149.0001,8420.00%
2018/04/261150.501142.00145.0001,8500.00%
2018/04/254147.002148.00149.5021,8480.11%
2018/04/243145.672146.50149.5011,8540.05%
2018/04/236153.502148.25148.5041,8510.22%
2018/04/203159.831158.50157.0021,8510.11%
2018/04/192163.502161.00160.5001,8570.00%
2018/04/184166.132164.00163.5021,8720.11%
2018/04/175163.403163.50163.0021,8860.11%
2018/04/162168.252166.00165.0001,9090.00%
2018/04/138165.316166.83167.5021,9280.10%
2018/04/122158.502159.50160.5001,9300.00%
2018/04/111160.006159.58157.50-51,942-0.26%
2018/04/102154.2524161.38165.00-221,948-1.13%
2018/04/091149.001149.50150.0001,9490.00%
2018/04/031145.001147.50150.0001,9520.00%
2018/04/021147.501147.00147.0001,9620.00%
2018/03/311150.502148.25150.00-11,989-0.05%
2018/03/301147.501146.50146.0002,0070.00%
2018/03/286147.171149.00150.0052,0950.24%
2018/03/271143.501149.00147.5002,1190.00%
2018/03/261142.001140.00142.0002,0970.00%
2018/03/212146.501147.00146.0012,2440.04%
2018/03/201142.501143.00144.5002,2260.00%
2018/03/192145.003141.83141.00-12,230-0.04%
2018/03/163148.834146.00147.00-12,211-0.05%
2018/03/152151.005150.80151.50-32,193-0.14%
2018/03/141141.001143.50142.5002,1260.00%
2018/03/131143.501141.00141.0002,1310.00%
2018/03/122143.501140.00140.0012,1450.05%
2018/03/091142.502143.75143.00-12,152-0.05%
2018/03/071139.501135.50134.5002,1850.00%
2018/03/063136.502139.75140.0012,2040.05%
2018/03/052132.502130.00132.0002,2370.00%
2018/03/021131.501131.50132.0002,3360.00%
2018/03/011133.001132.00131.5002,4950.00%
2018/02/261133.501134.50133.5002,5480.00%
2018/02/232132.252134.00132.0002,5830.00%
2018/02/222130.502131.75133.0002,6180.00%
2018/02/122123.504122.88125.00-22,610-0.08%
2018/02/0900.001114.00125.00-12,602-0.04%
2018/02/082135.5000.00124.0022,5640.08%
2018/02/072139.007140.43137.50-52,534-0.20%
2018/02/063132.1700.00135.0032,5330.12%
2018/02/056143.005144.60144.0012,5630.04%
2018/02/021154.001153.50154.0002,5590.00%
2018/02/015155.8012157.25155.00-72,609-0.27%
2018/01/311149.508151.31151.50-72,576-0.27%
2018/01/3016147.8114153.29151.0022,5790.08%
2018/01/294145.253144.67144.5012,5390.04%
2018/01/2616145.882146.75146.00142,5810.54%
2018/01/251150.502150.75150.50-12,594-0.04%
2018/01/2415155.474160.00152.00112,6310.42%
2018/01/2314151.0411158.00158.0032,6730.11%
2018/01/2210143.0000.00144.00102,6270.38%
2018/01/191143.501142.00142.0002,7010.00%
2018/01/182147.751147.00146.0012,8040.04%
2018/01/161147.0000.00144.5013,0380.03%
2018/01/101141.001151.00141.0003,2500.00%
2018/01/091150.0000.00151.5013,2350.03%
2018/01/083148.503145.17146.5003,2170.00%
2018/01/0500.002153.00154.50-23,179-0.06%
2018/01/044154.382153.00154.0023,1720.06%
2018/01/0300.004145.13152.50-43,114-0.13%
訊芯-KY 相關文章