大樹 (6469)-國泰-忠孝券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.0
漲跌
▼1.0
漲幅
-0.36%
成交量
68張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	280.50	0	0.00	281.00	0	216	0.00%
2024/05/17	0	279.00	0	0.00	277.50	0	229	0.00%
2024/05/16	0.1	277.38	0.1	277.42	276.50	0	239	-0.02%
2024/05/15	2	279.50	0.1	279.07	277.00	1.9	252	0.75%
2024/05/13	0	0.00	0.1	285.00	283.50	-0.1	266	-0.04%
2024/05/10	0.1	288.16	0	290.00	289.50	0	267	0.01%
2024/05/09	0	283.00	0	0.00	283.00	0	266	0.00%
2024/05/08	0.1	279.51	1	279.00	282.50	-0.9	267	-0.34%
2024/05/07	0	280.00	0	281.00	280.00	0	270	0.00%
2024/05/06	1	280.50	0	0.00	281.00	1	277	0.36%
2024/05/03	0	281.00	0	0.00	279.50	0	278	0.00%
2024/05/02	1	280.00	0	0.00	281.50	1	280	0.36%
2024/04/30	0	283.82	0	0.00	281.00	0	280	0.01%
2024/04/29	1	279.02	0	0.00	285.00	1	280	0.36%
2024/04/26	0	279.50	0	0.00	277.50	0	281	0.00%
2024/04/25	0	278.45	0	0.00	277.50	0	283	0.01%
2024/04/24	0	281.50	0	0.00	279.00	0	286	0.00%
2024/04/23	0	281.65	1	278.00	284.50	-1	288	-0.34%
2024/04/22	2	273.24	0	273.50	271.00	2	285	0.69%
2024/04/19	0.6	280.18	0.1	280.50	278.00	0.5	282	0.17%
2024/04/18	0.1	282.50	0	0.00	284.00	0.1	281	0.02%
2024/04/17	0	282.13	0.1	282.00	283.00	-0.1	283	-0.03%
2024/04/16	0.2	282.00	4	281.50	281.00	-3.8	283	-1.34%
2024/04/15	0	286.93	1.1	287.97	285.50	-1	282	-0.37%
2024/04/12	3.1	289.86	0.3	291.37	292.00	2.8	280	0.99%
2024/04/11	0.3	286.68	0	0.00	285.00	0.3	277	0.10%
2024/04/10	2.3	284.86	5.1	282.92	284.00	-2.8	275	-1.01%
2024/04/09	0.3	289.54	0.3	292.50	287.50	0	271	0.01%
2024/04/08	0.1	294.89	0	0.00	293.50	0.1	262	0.05%
2024/04/03	0.1	300.12	0	0.00	299.00	0.1	262	0.02%
2024/04/02	0	301.47	0.1	301.22	299.50	-0.1	263	-0.02%
2024/04/01	0.1	301.50	0	0.00	301.50	0.1	264	0.04%
2024/03/29	0.1	299.28	0	0.00	299.50	0.1	264	0.03%
2024/03/28	0	300.57	0	0.00	299.00	0	262	0.01%
2024/03/27	0	301.00	0	0.00	300.00	0	262	0.00%
2024/03/26	0	301.00	0.1	301.50	300.00	-0.1	263	-0.04%
2024/03/22	0	303.47	0.1	304.50	302.00	0	269	-0.01%
2024/03/21	0	302.50	0	0.00	304.50	0	269	0.00%
2024/03/20	0	302.50	0	0.00	301.00	0	269	0.00%
2024/03/19	0	306.00	0	0.00	303.00	0	268	0.00%
2024/03/15	0.1	303.50	0	0.00	304.00	0.1	269	0.04%
2024/03/14	0	303.50	0.8	303.12	304.00	-0.8	271	-0.28%
2024/03/13	0	303.00	1	303.00	303.00	-1	272	-0.36%
2024/03/12	0.3	304.50	0	0.00	305.50	0.3	272	0.11%
2024/03/11	0.1	304.25	0	0.00	306.50	0.1	273	0.04%
2024/03/08	0.3	299.87	0.2	298.50	296.50	0.1	275	0.04%
2024/03/07	1	302.01	0	0.00	301.00	1	269	0.39%
2024/03/06	0	302.83	0	0.00	305.00	0	270	0.01%
2024/03/05	0	304.50	0	0.00	301.50	0	269	0.01%
2024/03/04	0	302.83	1.7	302.50	303.00	-1.6	266	-0.61%
2024/03/01	0.1	304.08	0	0.00	302.50	0.1	267	0.05%
2024/02/29	0.1	307.03	0	0.00	306.00	0.1	268	0.03%
2024/02/27	0.1	302.12	0.1	302.00	301.50	0	259	0.01%
2024/02/26	0.4	305.93	0.1	306.00	307.50	0.2	255	0.09%
2024/02/23	0	302.05	0	0.00	305.00	0	253	0.01%
2024/02/22	0	303.28	0.1	304.04	306.00	-0.1	249	-0.05%
2024/02/21	0.1	300.53	0	0.00	299.50	0.1	244	0.04%
2024/02/20	0.1	302.68	2.1	302.52	300.50	-2	237	-0.85%
2024/02/19	0.5	304.85	0.2	304.08	303.00	0.3	231	0.14%
2024/02/16	1.3	304.14	1.1	308.45	305.00	0.2	223	0.09%
2024/02/15	2.5	317.49	0.1	316.00	312.00	2.5	211	1.18%
2024/02/05	1.7	325.44	0	0.00	324.00	1.7	205	0.83%
2024/02/02	1.1	331.60	0	0.00	331.00	1.1	203	0.55%
2024/02/01	0	334.55	0	335.00	335.00	0	201	0.01%
2024/01/31	0	335.14	0	0.00	334.00	0	202	0.02%
2024/01/29	0	335.60	1.8	334.06	339.50	-1.8	197	-0.89%
2024/01/25	0.1	340.00	0	0.00	338.50	0.1	190	0.03%
2024/01/24	0	340.50	0	0.00	339.50	0	191	0.00%
2024/01/23	1	340.50	0	0.00	339.50	1	193	0.52%
2024/01/19	0	0.00	0.3	340.00	339.00	-0.3	196	-0.15%
2024/01/17	1.1	339.55	0	0.00	340.00	1.1	195	0.54%
2024/01/15	0	0.00	0	345.00	343.50	0	190	-0.01%
2024/01/12	0	344.75	0.2	343.50	343.00	-0.2	193	-0.10%
2024/01/11	0	0.00	0.3	342.35	341.50	-0.3	194	-0.17%
2024/01/10	0.1	340.50	0	0.00	341.50	0.1	193	0.05%
2024/01/09	1	340.50	0	342.50	341.50	1	198	0.50%
2024/01/05	0	0.00	0.1	344.50	342.00	-0.1	199	-0.06%
2024/01/03	0.1	347.00	0	347.00	346.50	0.1	212	0.03%
2023/12/29	0	345.00	0.2	348.50	349.50	-0.2	225	-0.09%
2023/12/25	0	341.00	0.2	341.33	340.50	-0.1	227	-0.07%
2023/12/22	0	341.50	0.4	342.50	341.00	-0.4	227	-0.19%
2023/12/20	0	0.00	1	343.00	344.00	-1	229	-0.44%
2023/12/19	0.1	339.18	0	0.00	340.00	0.1	228	0.02%
2023/12/18	2	340.02	0	0.00	341.00	2	224	0.90%
2023/12/15	0	0.00	0.1	342.50	341.00	-0.1	223	-0.02%
2023/12/14	0	342.50	0.1	343.10	341.00	-0.1	223	-0.03%
2023/12/12	0	345.00	0.2	345.50	344.00	-0.2	222	-0.09%
2023/12/06	0	0.00	0.1	355.69	353.50	-0.1	216	-0.05%
2023/12/05	0	354.00	0	0.00	355.50	0	215	0.01%
2023/12/04	0	352.00	0	0.00	350.50	0	209	0.00%
2023/12/01	1	351.48	0	0.00	350.50	1	211	0.49%
2023/11/30	0.1	349.12	0	0.00	349.50	0.1	211	0.06%
2023/11/29	0	348.00	5	347.80	346.00	-5	212	-2.35%
2023/11/28	0	0.00	0	346.50	347.50	0	218	0.00%
2023/11/27	0	347.44	0	0.00	349.00	0	222	0.00%
2023/11/24	0	342.07	0	0.00	342.00	0	225	0.01%
2023/11/23	0	341.37	0	341.50	341.00	0	228	0.00%
2023/11/22	0	341.33	0	0.00	340.50	0	235	0.01%
2023/11/21	0	340.21	0	0.00	339.00	0	236	0.01%
2023/11/20	0	341.50	0	0.00	338.00	0	239	0.00%
2023/11/17	0	343.00	0	0.00	342.00	0	242	0.00%
2023/11/16	0	340.50	0	0.00	338.50	0	244	0.00%
2023/11/15	0	0.00	1	341.00	339.00	-1	247	-0.40%
2023/11/14	1	338.50	0	0.00	337.00	1	251	0.40%
2023/11/13	0.8	340.20	0	0.00	338.50	0.8	254	0.32%
2023/11/10	0.3	343.63	0	0.00	342.00	0.3	256	0.12%
2023/11/09	0	352.30	0	0.00	345.00	0	267	0.01%
2023/11/08	0	0.00	0	348.00	351.00	0	280	-0.01%
2023/11/06	0	346.38	0	0.00	346.50	0	336	0.01%
2023/11/03	0	346.00	2	344.00	344.00	-2	349	-0.57%
2023/11/02	0.1	339.00	1	342.50	341.50	-1	355	-0.27%
2023/11/01	1	339.41	0	0.00	335.50	1	363	0.28%
2023/10/31	0	342.43	0	0.00	339.50	0	373	0.01%
2023/10/27	0.2	341.00	0	341.00	341.00	0.1	376	0.03%
2023/10/26	0.1	343.16	0	0.00	341.50	0.1	376	0.03%
2023/10/24	0.1	343.50	0	0.00	345.50	0.1	376	0.01%
2023/10/23	0	346.26	0	0.00	344.00	0	381	0.01%
2023/10/20	0.1	345.00	0	0.00	345.50	0.1	387	0.03%
2023/10/19	0.1	347.30	0	0.00	350.00	0.1	389	0.02%
2023/10/18	4	346.75	0	0.00	345.00	4	389	1.03%
2023/10/17	0.1	352.82	0	0.00	348.00	0.1	389	0.02%
2023/10/16	0	357.00	0	357.50	357.00	0	387	-0.01%
2023/10/13	0	0.00	0.2	365.50	360.00	-0.2	391	-0.06%
2023/10/12	0	360.00	0.7	363.50	363.00	-0.7	396	-0.17%
2023/10/11	0.1	370.43	1	370.01	366.00	-0.9	397	-0.24%
2023/10/06	3.1	375.55	2.1	376.97	378.00	1.1	402	0.26%
2023/10/05	0	365.00	0.2	364.59	366.50	-0.2	406	-0.05%
2023/10/04	0.1	354.14	0	356.62	358.00	0	408	0.01%
2023/10/03	0	0.00	0	354.81	356.50	0	409	0.00%
2023/10/02	0.1	350.43	0	350.00	351.00	0.1	407	0.03%
2023/09/28	0	0.00	0	351.50	350.00	0	417	0.00%
2023/09/27	0	348.50	0	350.50	350.50	0	426	0.00%
2023/09/25	0	345.50	0	0.00	352.00	0	449	0.00%
2023/09/22	0.1	348.50	0	0.00	344.00	0.1	452	0.01%
2023/09/21	2.1	343.00	0	0.00	346.50	2.1	470	0.44%
2023/09/20	0.1	345.49	0	0.00	344.50	0.1	481	0.01%
2023/09/19	0.1	347.23	0	347.00	345.50	0	508	0.01%
2023/09/18	0.3	349.76	0	0.00	348.00	0.3	515	0.06%
2023/09/15	1.1	343.05	0	0.00	350.50	1.1	520	0.21%
2023/09/14	0	343.50	1	341.00	343.00	-1	522	-0.19%
2023/09/13	0	342.50	0	0.00	341.00	0	528	0.00%
2023/09/12	0	340.50	0	0.00	339.50	0	538	0.00%
2023/09/11	0	345.21	0	0.00	341.50	0	551	0.01%
2023/09/07	0	0.00	0.1	351.00	349.50	-0.1	570	-0.01%
2023/09/05	1	350.48	0	0.00	350.00	1	574	0.18%
2023/09/04	1.1	347.55	0	0.00	346.50	1.1	575	0.18%
2023/09/01	0.1	351.90	0	0.00	348.00	0.1	576	0.02%
2023/08/31	0.3	351.19	0	0.00	351.50	0.3	577	0.06%
2023/08/29	0.1	330.19	0	0.00	329.00	0.1	581	0.01%
2023/08/28	2.1	332.09	4	328.50	328.50	-1.9	582	-0.32%
2023/08/25	2	339.04	2	339.00	339.00	0	580	0.01%
2023/08/24	1	337.58	1	341.50	343.00	0	584	0.00%
2023/08/23	0.3	340.00	0	0.00	338.00	0.3	586	0.04%
2023/08/22	1.2	347.35	1	347.00	343.50	0.2	590	0.03%
2023/08/21	0	349.00	0	0.00	347.50	0	602	0.00%
2023/08/18	0.1	350.83	3	350.50	348.00	-2.9	609	-0.47%
2023/08/17	1	349.99	0	0.00	347.00	1	609	0.17%
2023/08/16	0.4	348.16	0	0.00	350.00	0.4	613	0.06%
2023/08/15	2.5	354.00	1	352.00	350.50	1.5	617	0.24%
2023/08/14	2.5	360.02	1	365.50	360.50	1.5	610	0.24%
2023/08/11	4.3	348.07	2	346.50	368.50	2.3	602	0.39%
2023/08/10	1.5	427.60	1.1	424.63	427.00	0.4	568	0.07%
2023/08/09	0.3	423.60	0	425.00	425.00	0.3	569	0.05%
2023/08/08	0.1	415.45	1	411.00	414.50	-0.9	594	-0.15%
2023/08/07	0.1	407.67	0	0.00	407.00	0.1	632	0.02%
2023/08/04	1.1	405.07	0	398.00	395.50	1.1	626	0.18%
2023/08/02	0	413.00	0	0.00	411.00	0	620	0.00%
2023/08/01	0.1	419.00	0	0.00	419.00	0.1	623	0.02%
2023/07/31	0	421.50	1.5	416.71	418.50	-1.5	625	-0.24%
2023/07/28	0	418.00	0	0.00	421.50	0	627	0.00%
2023/07/27	0	421.50	0	417.50	418.50	0	634	0.00%
2023/07/26	3.2	418.20	0	0.00	416.00	3.2	637	0.50%
2023/07/25	0	422.30	0	0.00	422.00	0	635	0.00%
2023/07/24	0	411.29	0.2	412.00	417.50	-0.2	633	-0.03%
2023/07/21	0.1	406.50	0	0.00	408.50	0.1	631	0.02%
2023/07/20	0	406.50	0	0.00	409.00	0	633	0.00%
2023/07/19	0.1	406.00	0.7	404.87	406.50	-0.6	634	-0.09%
2023/07/18	0.1	399.82	0.1	401.00	402.00	0.1	642	0.01%
2023/07/17	0	400.59	0.1	399.00	398.50	0	646	-0.01%
2023/07/14	0	0.00	2	406.45	409.00	-2	647	-0.32%
2023/07/13	3	402.06	2.2	397.96	396.50	0.9	645	0.14%
2023/07/12	1.1	409.95	2.1	409.05	410.00	-1.1	634	-0.17%
2023/07/11	1	403.49	1	400.00	404.50	0	632	0.00%
2023/07/10	0	396.50	1	397.50	398.50	-1	626	-0.16%
2023/07/07	3	393.50	0	0.00	393.50	3	632	0.47%
2023/07/06	0	394.50	4.2	399.31	396.00	-4.2	631	-0.66%
2023/07/05	0	391.00	3	390.83	390.00	-3	621	-0.48%
2023/07/04	4.3	392.91	1.4	381.43	392.50	2.8	613	0.46%
2023/07/03	0	0.00	1.2	378.50	378.50	-1.2	596	-0.20%
2023/06/30	3	380.00	3	380.17	378.00	0	592	0.00%
2023/06/29	3	385.67	1	375.00	375.00	2	589	0.34%
2023/06/28	4	376.50	3	374.67	373.00	1	576	0.17%
2023/06/27	0.4	374.49	4	378.64	377.00	-3.6	578	-0.63%
2023/06/26	0	363.00	1.8	362.36	361.50	-1.7	555	-0.31%
2023/06/21	1.1	351.55	0	0.00	359.50	1.1	550	0.19%
2023/06/20	1	359.47	0	359.50	354.50	1	549	0.18%
2023/06/19	0	362.50	1.2	362.42	361.00	-1.2	551	-0.22%
2023/06/16	1.2	350.60	1.2	354.75	357.00	0	551	0.00%
2023/06/15	0.3	346.53	0	0.00	345.00	0.3	547	0.06%
2023/06/14	0.7	351.46	0.4	350.13	348.50	0.3	556	0.06%
2023/06/13	1.3	351.27	0	0.00	354.00	1.3	554	0.23%
2023/06/12	1	358.56	1	358.50	359.50	0	555	0.00%
2023/06/09	0.1	361.93	1	360.50	360.50	-0.9	573	-0.15%
2023/06/08	1.1	352.66	0	0.00	353.00	1.1	580	0.18%
2023/06/07	0.1	359.50	0	0.00	357.00	0.1	580	0.02%
2023/06/06	0.1	358.85	0	0.00	360.00	0.1	585	0.02%
2023/06/05	0.2	361.83	0.5	362.00	363.00	-0.3	581	-0.05%
2023/06/02	0.3	362.87	0	0.00	360.00	0.3	577	0.05%
2023/06/01	0	355.07	0	0.00	352.00	0	572	0.01%
2023/05/31	0.1	352.00	0	0.00	353.00	0.1	577	0.02%
2023/05/30	0.2	354.97	0	0.00	352.00	0.2	585	0.04%
2023/05/29	1.2	361.68	0	0.00	357.00	1.2	607	0.20%
2023/05/26	0.2	362.64	0	0.00	362.00	0.2	622	0.04%
2023/05/25	1.3	361.91	0	0.00	365.50	1.3	615	0.21%
2023/05/24	0.4	359.79	0	359.00	357.00	0.4	602	0.06%
2023/05/23	0.2	366.30	0	368.00	364.00	0.2	594	0.03%
2023/05/22	0.2	370.19	0	0.00	366.50	0.2	594	0.03%
2023/05/19	0.4	368.16	0	0.00	370.00	0.4	588	0.07%
2023/05/18	0	375.17	0	0.00	374.00	0	579	0.01%
2023/05/17	0.1	369.50	0	369.50	369.50	0	571	0.01%
2023/05/16	0	373.70	0	0.00	370.00	0	568	0.01%
2023/05/15	0.1	372.40	2.1	372.56	372.50	-2	565	-0.35%
2023/05/12	0.5	374.09	0	0.00	366.50	0.5	549	0.09%
2023/05/11	8.7	385.71	12	387.51	384.00	-3.3	515	-0.64%
2023/05/10	2	424.54	0	0.00	425.00	2	478	0.42%
2023/05/09	2.1	432.15	5	430.40	429.00	-2.9	483	-0.60%
2023/05/08	0	0.00	1	424.50	434.50	-1	484	-0.21%
2023/05/04	0	421.00	4	418.63	417.50	-4	485	-0.82%
2023/05/03	1	423.95	1	425.00	418.50	0	483	0.00%
2023/05/02	0	410.50	0	0.00	413.00	0	482	0.00%
2023/04/28	2.1	405.73	3	404.00	404.00	-0.9	486	-0.19%
2023/04/27	0	401.00	0	0.00	399.50	0	486	0.00%
2023/04/26	0.2	386.20	0.1	393.50	390.50	0.1	487	0.02%
2023/04/25	0.2	391.35	0.1	389.93	388.50	0.1	486	0.02%
2023/04/24	1	395.88	0	0.00	393.00	1	486	0.21%
2023/04/21	0.1	401.59	0.3	400.50	396.00	-0.1	486	-0.03%
2023/04/20	4	409.73	5	406.40	405.50	-1	475	-0.21%
2023/04/19	3	410.50	2	410.75	411.00	1	469	0.22%
2023/04/18	1	400.00	1	399.50	399.50	0	462	0.00%
2023/04/17	2	397.25	2	397.00	397.00	0	465	0.00%
2023/04/14	2	390.30	2	398.25	393.00	0	472	0.00%
2023/04/13	1	383.99	1	386.49	386.50	0	466	0.00%
2023/04/12	2.3	380.36	2	384.50	385.00	0.3	467	0.06%
2023/04/11	0.2	372.00	0.1	371.50	371.50	0.1	465	0.02%
2023/04/10	0	369.00	0	0.00	368.00	0	481	0.00%
2023/04/07	0	367.90	0	0.00	368.00	0	489	0.01%
2023/04/06	0	365.00	0.2	365.50	365.00	-0.2	493	-0.04%
2023/03/31	0	364.50	0	0.00	363.00	0	494	0.00%
2023/03/30	1	359.50	0	360.50	360.00	1	496	0.20%
2023/03/29	5	360.90	5	359.20	359.00	0	494	0.00%
2023/03/28	0.4	365.34	0	0.00	359.50	0.4	493	0.07%
2023/03/27	0	374.83	0	0.00	373.50	0	480	0.01%
2023/03/24	0.1	368.25	0	369.50	368.50	0.1	480	0.01%
2023/03/23	0	367.50	2	366.50	366.00	-2	480	-0.42%
2023/03/22	0	367.00	0.1	363.00	367.50	-0.1	481	-0.02%
2023/03/21	1	357.00	0	357.50	357.00	1	476	0.21%
2023/03/20	1.1	349.15	0	0.00	350.50	1.1	473	0.23%
2023/03/17	0	359.00	0	0.00	350.00	0	469	0.00%
2023/03/16	1	353.04	1.1	355.35	355.50	-0.1	448	-0.03%
2023/03/15	0	0.00	0	363.50	362.00	0	443	0.00%
2023/03/14	3	365.51	2	373.25	365.00	1	435	0.23%
2023/03/13	0	359.00	1	361.00	361.00	-1	417	-0.24%
2023/03/10	0.1	355.57	3	355.83	355.50	-2.9	420	-0.69%
2023/03/09	0	355.50	0	0.00	355.50	0	417	0.00%
2023/03/07	0	352.00	0	0.00	351.00	0	421	0.00%
2023/03/06	0	347.41	0	0.00	352.00	0	419	0.00%
2023/03/03	1.1	348.32	0	0.00	347.50	1.1	417	0.26%
2023/03/02	4	359.75	0	0.00	355.00	4	413	0.97%
2023/03/01	2	347.13	2	364.50	363.00	0	405	0.00%
2023/02/24	1.1	346.11	1.2	334.81	335.00	-0.1	380	-0.02%
2023/02/22	1	327.00	0	0.00	326.50	1	365	0.27%
2023/02/21	0	0.00	0.1	331.50	331.00	-0.1	365	-0.03%
2023/02/20	0	330.33	0	0.00	331.00	0	377	0.00%
2023/02/17	0	324.50	0	0.00	328.00	0	380	0.00%
2023/02/16	0	325.00	0	0.00	326.00	0	387	0.00%
2023/02/14	0	0.00	0.3	324.00	321.00	-0.3	409	-0.07%
2023/02/13	2	324.00	1	326.00	324.00	1	412	0.24%
2023/02/10	0	325.00	0	326.50	323.50	0	411	0.00%
2023/02/09	2	329.49	0	0.00	328.00	2	413	0.49%
2023/02/08	2.1	324.59	0	0.00	329.00	2.1	410	0.52%
2023/02/07	0	320.00	1	318.00	322.50	-1	405	-0.25%
2023/02/06	4	316.13	2.2	314.19	314.00	1.8	402	0.45%
2023/02/03	1.2	309.39	3	310.33	311.50	-1.8	400	-0.45%
2023/02/02	0	308.00	0	0.00	307.00	0	396	0.00%
2023/02/01	1.1	304.65	1	304.00	304.00	0.1	393	0.03%
2023/01/31	0.1	305.00	0	0.00	307.50	0.1	394	0.02%
2023/01/30	1	310.50	0	0.00	308.00	1	390	0.26%
2023/01/17	0	0.00	0.1	299.50	303.50	-0.1	391	-0.01%
2023/01/13	0	300.00	0	0.00	298.50	0	401	0.00%
2023/01/12	0	301.00	0	0.00	299.50	0	411	0.00%
2023/01/11	0	0.00	1	305.50	305.50	-1	409	-0.24%
2023/01/10	0	307.00	0.1	307.00	307.50	-0.1	414	-0.02%
2023/01/09	2	306.25	0	0.00	308.00	2	424	0.48%
2023/01/06	0	0.00	0	304.75	305.50	0	433	0.00%
2023/01/05	1.1	306.68	3	306.01	305.50	-1.9	452	-0.42%
2023/01/03	0	300.00	0	0.00	301.00	0	469	0.00%
2022/12/29	1	298.00	0	0.00	296.50	1	476	0.21%
2022/12/28	1	302.47	1.1	298.92	299.00	-0.1	483	-0.02%
2022/12/26	1	287.51	0	0.00	288.00	1	471	0.21%
2022/12/22	1	287.48	0	0.00	288.00	1	489	0.21%
2022/12/21	0	290.00	0	0.00	284.50	0	495	0.00%
2022/12/20	0.2	286.36	0	0.00	286.00	0.2	506	0.04%
2022/12/19	1.1	283.50	0	0.00	284.50	1.1	511	0.22%
2022/12/16	0.1	284.83	0	0.00	284.50	0.1	523	0.01%
2022/12/15	0	288.50	0	0.00	287.00	0	528	0.00%
2022/12/13	0	0.00	0.1	290.50	288.50	-0.1	538	-0.02%
2022/12/12	0	0.00	0	295.00	292.50	0	551	0.00%
2022/12/08	0	290.00	0	291.00	295.00	0	564	0.00%
2022/12/07	0	291.50	0	292.50	288.50	0	570	0.00%
2022/12/06	0	297.50	0	296.50	295.00	0	571	0.00%
2022/12/05	1	296.50	1	298.50	299.50	0	574	0.00%
2022/12/02	0	300.00	0.1	302.50	300.00	0	582	-0.01%
2022/12/01	0	298.00	0	0.00	297.00	0	580	0.00%
2022/11/30	0	293.00	0	294.98	299.50	0	587	0.00%
2022/11/29	0	293.00	0	295.36	294.00	0	590	0.00%
2022/11/25	0	298.71	0	297.25	297.50	0	608	0.00%
2022/11/24	0	0.00	0	298.00	299.50	0	646	0.00%
2022/11/23	0	0.00	0.7	300.00	300.50	-0.7	658	-0.10%
2022/11/21	0	0.00	1	298.99	295.50	-1	679	-0.15%
2022/11/18	0	296.43	1	298.49	297.50	-1	688	-0.14%
2022/11/17	2.1	294.31	3	296.17	296.00	-0.9	695	-0.13%
2022/11/16	2	295.50	2.1	297.01	296.00	-0.1	703	-0.01%
2022/11/15	2.2	287.43	3	292.31	292.50	-0.8	704	-0.11%
2022/11/14	1.4	294.19	0.1	293.50	285.00	1.2	712	0.17%
2022/11/09	0.2	280.57	0	0.00	279.00	0.2	760	0.03%
2022/11/08	0.1	281.41	2	282.75	280.50	-1.9	775	-0.24%
2022/11/07	1	282.43	1	279.00	280.50	0	811	0.00%
2022/11/03	0	278.50	0	0.00	278.50	0	874	0.00%
2022/11/02	1	280.00	1	279.00	278.50	0	902	0.00%
2022/11/01	0	0.00	0	274.00	276.50	0	911	0.00%
2022/10/31	0	0.00	0	273.00	270.50	0	914	0.00%
2022/10/26	1	262.50	1	265.00	262.00	0	949	0.00%
2022/10/25	1.2	262.62	7	265.64	267.50	-5.9	966	-0.61%
2022/10/24	1	267.00	1	270.00	270.50	0	967	0.00%
2022/10/21	0.3	270.00	0	0.00	269.00	0.3	970	0.03%
2022/10/20	1	273.01	1	275.00	274.50	0	983	0.00%
2022/10/19	0	283.00	0.1	285.00	282.00	-0.1	983	-0.01%
2022/10/18	0.3	284.97	0	0.00	283.50	0.3	998	0.03%
2022/10/17	0.2	274.70	0.3	276.50	281.00	0	1,015	0.00%
2022/10/14	2	288.25	4.2	289.17	282.00	-2.2	1,025	-0.21%
2022/10/13	2.2	285.38	0	0.00	281.00	2.2	1,029	0.21%
2022/10/12	1	286.50	2	291.48	293.00	-1	1,028	-0.10%
2022/10/11	0.3	278.19	0	0.00	275.00	0.3	1,034	0.03%
2022/10/06	0.1	286.00	0	0.00	284.50	0.1	1,052	0.00%
2022/10/05	0.4	289.13	0.1	288.80	290.50	0.3	1,072	0.03%
2022/10/04	0.1	280.00	0.3	281.88	283.50	-0.2	1,079	-0.02%
2022/10/03	0	0.00	1.3	275.35	276.00	-1.3	1,112	-0.12%
2022/09/30	0.1	261.31	1.3	264.49	278.00	-1.2	1,128	-0.11%
2022/09/29	0	0.00	0.6	273.41	272.00	-0.6	1,128	-0.05%
2022/09/28	2.5	270.56	2	272.75	267.50	0.5	1,125	0.04%
2022/09/27	0.2	271.25	0.3	278.43	280.50	-0.1	1,124	-0.01%
2022/09/26	1.3	271.56	2.4	273.00	270.00	-1.1	1,127	-0.10%
2022/09/23	1	283.48	0	0.00	281.00	1	1,140	0.09%
2022/09/22	0.1	286.00	0.1	290.00	291.00	0	1,136	0.00%
2022/09/21	1	289.50	1	290.98	288.00	0	1,136	0.00%
2022/09/20	0.1	286.50	0	286.00	289.00	0	1,148	0.00%
2022/09/19	1.6	287.46	0	0.00	280.00	1.6	1,148	0.14%
2022/09/16	0.2	293.24	0	295.50	294.00	0.2	1,157	0.01%
2022/09/15	1.3	287.31	1	288.50	289.00	0.3	1,189	0.02%
2022/09/14	2.3	289.78	1	292.97	291.50	1.3	1,192	0.11%
2022/09/13	0	298.50	0	0.00	296.00	0	1,196	0.00%
2022/09/12	2	295.00	2	298.75	298.50	0	1,211	0.00%
2022/09/08	0.1	297.68	1	297.00	297.00	-0.9	1,228	-0.07%
2022/09/07	2.2	287.37	0.1	300.00	288.50	2.1	1,279	0.16%
2022/09/06	0.2	296.16	0	0.00	295.00	0.2	1,306	0.01%
2022/09/05	1	307.75	0	0.00	300.50	1	1,332	0.08%
2022/09/02	0	298.00	1	307.00	304.50	-1	1,352	-0.07%
2022/09/01	4.2	305.46	2	300.50	300.00	2.2	1,363	0.16%
2022/08/31	9.1	312.92	7.2	315.73	309.50	1.8	1,358	0.13%
2022/08/30	3.1	307.35	4.2	304.67	302.00	-1.1	1,349	-0.08%
2022/08/29	3.2	299.11	2	295.00	295.00	1.2	1,350	0.09%
2022/08/26	2	302.00	3.2	306.27	307.00	-1.1	1,349	-0.08%
2022/08/25	3	305.00	4	303.13	301.50	-1	1,340	-0.07%
2022/08/24	2	304.98	9.1	302.90	304.00	-7.1	1,337	-0.53%
2022/08/23	7	297.86	0.1	297.00	295.00	7	1,344	0.52%
2022/08/22	3	299.50	6	305.17	304.50	-3	1,343	-0.22%
2022/08/19	6	303.00	3	302.15	299.00	3	1,342	0.22%
2022/08/18	8	309.31	8.6	312.40	302.50	-0.6	1,337	-0.05%
2022/08/17	1	311.00	2	312.75	313.00	-1	1,312	-0.08%
2022/08/16	11.2	303.15	8	303.81	306.50	3.2	1,300	0.25%
2022/08/15	5	296.50	5	298.79	302.00	0	1,282	0.00%
2022/08/12	9	288.39	9	291.39	293.00	0	1,268	0.00%
2022/08/11	10	281.55	10	282.65	282.50	0	1,245	0.00%
2022/08/10	8.1	272.08	7	276.63	277.50	1	1,230	0.08%
2022/08/09	3.2	259.19	4.1	256.59	261.50	-0.9	1,193	-0.08%
2022/08/08	1	239.79	0	239.00	242.50	1	1,173	0.09%
2022/08/05	0.7	246.25	1	242.00	241.00	-0.3	1,190	-0.02%
2022/08/04	0.1	244.55	0	0.00	244.00	0.1	1,208	0.01%
2022/08/03	0	248.00	0	248.00	248.00	0	1,221	0.00%
2022/08/02	9.9	251.16	4	249.00	249.00	5.9	1,223	0.48%
2022/08/01	6.3	321.47	6	319.91	319.00	0.3	1,211	0.02%
2022/07/29	1	317.00	1	317.01	317.00	0	1,208	0.00%
2022/07/28	2.1	318.88	3	315.17	314.50	-0.9	1,217	-0.07%
2022/07/27	9.2	316.17	9	315.17	319.00	0.2	1,235	0.02%
2022/07/26	3.1	315.91	3	316.83	317.00	0.1	1,235	0.01%
2022/07/25	4	315.25	4	315.49	313.50	0	1,272	0.00%
2022/07/21	1	315.00	1	320.00	320.00	0	1,441	0.00%
2022/07/20	0	311.00	2	311.50	311.50	-2	1,512	-0.13%
2022/07/19	1	300.00	1	306.51	305.00	0	1,622	0.00%
2022/07/18	3.1	315.50	1.1	303.84	303.00	1.9	1,696	0.11%
2022/07/15	2	325.25	2	326.25	326.00	0	1,698	0.00%
2022/07/14	5	325.30	6.1	324.14	323.50	-1.1	1,707	-0.06%
2022/07/13	6	318.35	5	324.00	324.00	1	1,704	0.06%
2022/07/12	4.1	311.97	4	314.98	315.00	0.1	1,702	0.00%
2022/07/11	4.1	305.88	5.1	314.23	318.50	-1.1	1,681	-0.06%
2022/07/08	4.2	292.32	6	289.38	293.50	-1.8	1,640	-0.11%
2022/07/07	3	274.50	4	273.75	276.00	-1	1,622	-0.06%
2022/07/06	0.1	268.00	0	0.00	267.00	0.1	1,606	0.00%
2022/07/05	1	270.51	1	272.00	274.00	0	1,609	0.00%
2022/07/04	3	273.97	3	271.00	265.50	0	1,600	0.00%
2022/07/01	2.1	283.05	5	277.80	282.00	-2.9	1,590	-0.18%
2022/06/30	0.1	292.62	3	294.00	294.00	-2.9	1,568	-0.19%
2022/06/29	3	300.33	1	300.00	298.00	2	1,562	0.13%
2022/06/28	8.1	315.36	3	312.17	302.50	5.1	1,555	0.33%
2022/06/27	2	312.00	14	312.39	312.00	-12	1,541	-0.78%
2022/06/24	18.1	312.82	5	304.80	304.50	13.1	1,535	0.85%
2022/06/23	11	304.05	13	307.92	314.00	-2	1,517	-0.13%
2022/06/22	0.2	295.50	1	294.00	294.00	-0.8	1,479	-0.05%
2022/06/21	5	296.90	5	300.00	302.00	0	1,469	0.00%
2022/06/20	3.1	302.23	3	296.67	291.50	0.1	1,458	0.01%
2022/06/17	3.1	300.74	2	303.50	303.00	1.1	1,437	0.07%
2022/06/16	10.1	320.22	5	319.89	305.50	5	1,416	0.36%
2022/06/15	7.1	310.84	10	317.80	314.00	-2.9	1,356	-0.21%
2022/06/14	8.2	290.44	8	290.85	294.00	0.1	1,325	0.01%
2022/06/13	5.2	325.20	3	321.77	309.50	2.1	1,297	0.17%
2022/06/10	3	338.70	3.4	342.06	343.50	-0.4	1,274	-0.03%
2022/06/09	7	326.07	7	325.00	330.50	0	1,259	0.00%
2022/06/08	10.1	322.48	11	323.04	322.50	-0.9	1,254	-0.08%
2022/06/07	9.1	308.29	9	309.00	312.00	0	1,241	0.00%
2022/06/06	2	299.75	2.1	301.11	304.00	-0.1	1,234	-0.01%
2022/06/02	0	0.00	0.2	287.25	288.50	-0.2	1,237	-0.01%
2022/06/01	1.1	298.81	1.1	299.34	291.00	0	1,247	0.00%
2022/05/31	0	294.75	0	293.19	297.00	0	1,257	0.00%
2022/05/30	1	291.97	3.1	292.10	295.00	-2.1	1,259	-0.16%
2022/05/27	1.2	286.08	2.2	285.57	284.50	-0.9	1,276	-0.07%
2022/05/26	3	285.50	3.2	285.25	284.50	-0.2	1,289	-0.01%
2022/05/25	1	279.54	1.1	278.64	279.00	0	1,301	0.00%
2022/05/24	0	278.50	1.1	277.91	276.00	-1.1	1,338	-0.08%
2022/05/23	4	272.50	2.6	272.83	280.00	1.4	1,354	0.10%
2022/05/20	1	267.00	4.1	268.16	269.50	-3.1	1,346	-0.23%
2022/05/19	3.1	269.10	0.1	269.50	263.50	3	1,348	0.22%
2022/05/18	2	267.01	3.2	267.91	267.00	-1.2	1,335	-0.09%
2022/05/13	1	271.00	3	266.67	261.50	-2	1,323	-0.15%
2022/05/12	4	260.25	3	263.84	261.50	1	1,296	0.08%
2022/05/11	2.1	257.19	1	256.00	259.00	1.1	1,274	0.09%
2022/05/10	0	245.00	0	0.00	245.50	0	1,254	0.00%
2022/05/09	2.2	251.80	1	251.00	249.00	1.2	1,247	0.09%
2022/05/06	0	261.17	0	0.00	258.00	0	1,233	0.00%
2022/05/05	0.1	258.50	1	259.50	259.00	-0.9	1,215	-0.07%
2022/05/04	0.1	263.00	4	261.50	260.00	-3.9	1,198	-0.32%
2022/05/03	0	269.10	0	0.00	270.00	0	1,168	0.00%
2022/04/29	6	277.92	3	272.50	272.50	3	1,149	0.26%
2022/04/28	11.1	285.55	13	285.46	276.50	-1.9	1,101	-0.17%
2022/04/27	15.3	283.16	11	287.00	281.50	4.3	1,011	0.43%
2022/04/26	12.1	299.82	15	292.20	280.50	-2.9	894	-0.32%
2022/04/25	27.5	344.89	19.2	318.48	300.00	8.2	801	1.03%
2022/04/22	14.1	310.92	13	317.92	328.00	1.1	677	0.16%
2022/04/21	2	300.00	5	296.60	298.50	-3	584	-0.51%
2022/04/20	3.1	291.87	1.1	293.82	293.50	2	556	0.36%
2022/04/19	10.1	286.01	10	281.00	277.00	0.1	543	0.02%
2022/04/18	2	287.50	1	288.00	288.50	1	528	0.19%
2022/04/11	0	0.00	0	277.00	265.50	0	507	-0.01%
2022/04/07	0.1	263.87	0	0.00	262.00	0.1	503	0.02%
2022/04/01	0	268.00	0	0.00	267.50	0	502	0.00%
2022/03/30	0	0.00	1	275.00	274.50	-1	498	-0.20%
2022/03/29	0	271.18	0	0.00	270.50	0	493	0.01%
2022/03/28	1.1	273.22	0	0.00	272.00	1.1	490	0.21%
2022/03/24	0	279.50	0	280.00	278.50	0	481	0.00%
2022/03/22	0	280.00	0	0.00	279.00	0	478	0.00%
2022/03/17	0	279.00	0	0.00	279.50	0	479	0.00%
2022/03/16	0	0.00	0	276.50	277.00	0	472	0.00%
2022/03/15	0.1	274.63	0	0.00	273.50	0.1	467	0.02%
2022/03/14	0	288.75	0	0.00	283.00	0	461	0.00%
2022/03/11	1	293.99	1	288.00	288.00	0	455	0.00%
2022/03/10	0	289.33	0	0.00	298.00	0	444	0.00%
2022/03/09	0	280.50	0	273.00	281.50	0	425	0.00%
2022/03/08	0.2	271.84	0	272.00	264.50	0.2	415	0.04%
2022/03/07	0	283.22	0	0.00	282.00	0	398	0.01%
2022/03/04	1.2	303.52	1	298.00	291.00	0.2	384	0.06%
2022/03/03	6.3	299.06	8	294.56	299.50	-1.8	370	-0.47%
2022/03/02	1.1	288.07	1	296.71	294.50	0.1	355	0.02%
2022/03/01	3	274.17	2	278.75	280.00	1	327	0.31%
2022/02/25	0	257.50	0	0.00	268.00	0	303	0.00%
2022/02/24	1.1	260.77	1	253.00	250.00	0.1	284	0.04%
2022/02/23	0	0.00	1	256.00	262.00	-1	241	-0.42%
2022/02/21	0	0.00	7.1	237.60	239.50	-7.1	264	-2.67%
2022/02/18	3	228.83	0	0.00	229.00	3	258	1.16%
2022/02/17	0	0.00	0.2	226.50	226.50	-0.2	263	-0.08%
2022/02/16	0	0.00	0.4	223.50	224.50	-0.4	263	-0.15%
2022/02/15	2	223.75	0.2	222.50	222.50	1.8	263	0.68%
2022/02/14	0	0.00	2.5	220.66	221.50	-2.5	258	-0.97%
2022/02/11	1.1	217.48	0.3	218.00	218.50	0.8	254	0.29%
2022/02/10	0.1	211.00	0	0.00	213.00	0.1	250	0.04%
2022/02/09	0	208.00	0.2	210.00	208.50	-0.2	252	-0.07%
2022/01/24	0.1	200.00	0	0.00	201.00	0.1	279	0.04%
2022/01/20	0	0.00	0.1	203.00	201.00	-0.1	278	-0.02%
2022/01/13	0.2	204.75	0	0.00	202.50	0.2	289	0.07%
2022/01/12	0.3	205.00	0	0.00	207.50	0.3	291	0.10%
2022/01/11	0	0.00	0	204.00	203.00	0	295	0.00%
2022/01/06	0	0.00	0.1	213.00	213.00	-0.1	298	-0.02%
2022/01/04	1	215.00	0	0.00	212.50	1	306	0.33%
2022/01/03	0	0.00	1	223.98	216.00	-1	307	-0.33%
2021/12/28	1	220.50	0.1	217.94	221.00	0.9	322	0.28%
2021/12/27	1	216.00	0.7	218.00	216.00	0.3	332	0.10%
2021/12/22	0	216.50	0	0.00	215.00	0	356	0.00%
2021/12/17	1	215.50	1.2	213.87	214.50	-0.2	396	-0.04%
2021/12/16	1.1	214.57	1	216.00	215.50	0.1	405	0.01%
2021/12/14	0	0.00	2	212.02	214.50	-2	423	-0.48%
2021/12/09	0	0.00	0.1	221.00	221.50	-0.1	451	-0.03%
2021/12/07	0	0.00	1	219.50	219.50	-1	476	-0.21%
2021/12/01	1	216.50	0	0.00	216.50	1	516	0.19%
2021/11/30	0	218.00	1	216.00	218.00	-1	522	-0.19%
2021/11/29	0	216.50	0	0.00	218.00	0	529	0.00%
2021/11/26	3	222.50	4	221.13	223.00	-1	535	-0.19%
2021/11/23	0	0.00	1	214.00	215.00	-1	593	-0.17%
2021/11/19	3.3	228.61	0	224.50	215.00	3.2	629	0.51%
2021/11/18	2.1	230.55	0	0.00	231.50	2.1	624	0.34%
2021/11/17	0	211.00	0	0.00	210.50	0	605	0.00%
2021/11/16	0.1	209.59	0	0.00	210.00	0.1	615	0.02%
2021/11/15	0.2	203.95	0	0.00	205.50	0.2	614	0.03%
2021/11/12	0	206.00	0	0.00	202.50	0	632	0.00%
2021/11/11	0	0.00	0.1	206.50	209.00	-0.1	637	-0.02%
2021/11/10	0	205.50	0	0.00	204.50	0	642	0.00%
2021/11/09	0.1	205.48	0	0.00	204.50	0.1	649	0.02%
2021/11/08	0	0.00	1	206.50	206.50	-1	651	-0.15%
2021/11/05	0.1	204.50	0	0.00	204.50	0.1	656	0.02%
2021/11/04	0.2	207.00	0	0.00	206.00	0.2	667	0.03%
2021/11/02	1.1	213.17	0.2	213.83	217.50	0.8	662	0.13%
2021/11/01	1.2	205.79	0	0.00	206.00	1.2	658	0.18%
2021/10/29	0	0.00	1.8	204.17	204.50	-1.8	669	-0.27%
2021/10/28	0	0.00	0.1	206.00	205.50	-0.1	676	-0.01%
2021/10/27	0	0.00	1.1	204.48	204.00	-1.1	679	-0.16%
2021/10/26	1	208.00	0	0.00	205.00	1	686	0.15%
2021/10/22	0.2	201.00	0	0.00	200.50	0.2	701	0.03%
2021/10/19	1	213.00	0.2	207.50	207.50	0.8	740	0.11%
2021/10/18	0	200.00	1	201.50	201.00	-1	737	-0.13%
2021/10/15	0.1	202.00	1	205.50	200.00	-1	745	-0.13%
2021/10/14	1	200.00	0	0.00	200.00	1	743	0.13%
2021/10/13	1	198.50	0	0.00	200.50	1	747	0.13%
2021/10/12	1	203.00	1	204.50	202.00	0	743	0.00%
2021/10/08	0	0.00	1	202.00	200.00	-1	740	-0.14%
2021/10/07	1	201.00	3	198.50	200.00	-2	743	-0.27%
2021/10/05	0	0.00	0.2	194.00	199.00	-0.2	747	-0.03%
2021/10/04	0.2	196.44	1	200.00	201.50	-0.8	746	-0.11%
2021/10/01	2	199.50	1	202.00	198.00	1	742	0.13%
2021/09/30	1.1	205.55	0	207.50	206.00	1.1	733	0.15%
2021/09/29	0	0.00	0	205.00	210.00	0	729	0.00%
2021/09/27	2	214.26	0	217.00	213.50	2	728	0.27%
2021/09/24	1	222.44	0	213.00	228.50	1	713	0.14%
2021/09/22	1	203.56	1	202.50	203.50	0	706	0.00%
2021/09/16	1.1	220.05	0.1	223.87	217.50	1	707	0.14%
2021/09/15	1	230.50	1	233.50	232.50	0	708	0.00%
2021/09/14	1	235.02	0	236.00	232.50	1	711	0.14%
2021/09/10	1.1	242.54	0	0.00	239.50	1.1	701	0.15%
2021/09/09	0	250.42	0	0.00	250.50	0	708	0.00%
2021/09/08	1.2	269.32	2	246.50	252.00	-0.8	701	-0.11%
2021/09/07	0	0.00	0.1	267.80	272.00	-0.1	695	-0.01%
2021/09/06	0	263.63	0.1	267.00	261.00	-0.1	691	-0.01%
2021/09/02	0	0.00	1	271.00	264.50	-1	692	-0.14%
2021/09/01	1.1	264.25	0	0.00	267.00	1.1	691	0.16%
2021/08/31	2.2	271.14	0	0.00	277.50	2.2	681	0.32%
2021/08/30	0.1	260.45	0	260.00	268.00	0	656	0.00%
2021/08/27	1.1	339.93	1	322.06	316.50	0	646	0.01%
2021/08/26	2	321.00	2.5	315.61	326.00	-0.5	613	-0.09%
2021/08/25	4.5	305.28	2	307.00	301.50	2.5	592	0.42%
2021/08/19	0	0.00	1	228.00	228.00	-1	534	-0.19%
2021/08/18	0.1	229.13	0	0.00	238.00	0.1	528	0.02%
2021/08/17	1	240.05	0	0.00	235.00	1	509	0.20%
2021/08/16	1	238.50	1	242.98	244.50	0	502	0.00%
2021/08/11	0.1	242.00	3.2	243.38	236.00	-3.1	493	-0.63%
2021/08/10	0	241.00	1.8	242.00	239.00	-1.8	487	-0.37%
2021/08/06	0	257.50	0	0.00	257.50	0	479	0.00%
2021/08/05	2.1	261.76	0	0.00	258.50	2.1	481	0.44%
2021/08/04	0	263.00	0	0.00	265.00	0	483	0.01%
2021/08/03	0	252.67	1	255.00	251.00	-1	471	-0.21%
2021/07/30	0.1	243.00	0	244.00	239.00	0.1	459	0.02%
2021/07/29	0.2	237.00	0	0.00	253.50	0.2	451	0.04%
2021/07/28	0.1	228.50	0	221.50	231.00	0.1	441	0.02%
2021/07/27	0	228.00	0	228.00	231.00	0	443	0.00%
2021/07/26	0	0.00	0.1	233.50	228.50	-0.1	435	-0.02%
2021/07/23	0	232.67	0	0.00	237.50	0	410	0.00%
2021/07/22	1.1	218.31	0	0.00	216.00	1.1	402	0.26%
2021/07/21	0	0.00	1	214.50	219.00	-1	401	-0.25%
2021/07/20	0	0.00	1	201.50	201.00	-1	404	-0.25%
2021/07/19	0.2	200.50	0.1	199.00	200.00	0.1	406	0.03%
2021/07/15	0.1	198.00	1	197.00	198.00	-0.9	413	-0.22%
2021/07/14	7	194.42	7	194.57	193.50	0	411	0.00%
2021/07/13	0	198.50	0	0.00	192.50	0	409	0.00%
2021/07/12	0	0.00	0	192.50	188.00	0	403	0.00%
2021/07/09	0	202.50	0	0.00	199.00	0	399	0.00%
2021/07/08	0	199.50	1	193.50	206.00	-1	396	-0.25%
2021/07/06	0	0.00	1	185.00	186.50	-1	396	-0.25%
2021/07/05	0	186.68	0	186.50	185.00	0	400	0.00%
2021/07/01	0	196.67	0	0.00	193.00	0	416	0.01%
2021/06/30	0	0.00	0	195.00	196.00	0	418	0.00%
2021/06/29	2.1	200.71	2	194.25	194.50	0.1	412	0.02%
2021/06/28	0	190.00	0	0.00	195.00	0	404	0.00%
2021/06/24	0	0.00	1.1	186.52	181.00	-1.1	390	-0.29%
2021/06/23	2	181.25	0	187.00	185.50	2	380	0.52%
2021/06/22	0	0.00	1	172.50	173.00	-1	372	-0.28%
2021/06/21	2	170.50	0	0.00	170.50	2	382	0.52%
2021/06/17	0	0.00	0.1	155.17	156.50	-0.1	396	-0.02%
2021/06/16	1	154.00	0.1	156.00	154.50	1	401	0.24%
2021/06/10	1	150.00	0	0.00	150.00	1	388	0.26%
2021/06/09	0.1	150.00	1	149.00	150.00	-1	382	-0.25%
2021/06/02	0	141.00	0	0.00	140.00	0	378	0.01%
2021/05/28	0.1	140.00	0	0.00	139.00	0.1	374	0.01%
2021/05/27	0.1	139.50	0	0.00	138.50	0.1	373	0.03%
2021/05/25	2	140.00	0	0.00	139.00	2	371	0.54%
2021/05/14	0.1	140.00	0	0.00	137.50	0.1	355	0.01%
2021/05/13	0.1	134.50	0	0.00	133.00	0.1	350	0.03%
2021/05/12	0	0.00	0.5	130.00	131.50	-0.5	343	-0.15%
2021/05/06	0.1	140.00	0	0.00	144.50	0.1	328	0.02%
2021/04/23	0.5	154.50	0	0.00	161.50	0.5	278	0.18%
2021/04/22	0	0.00	1	151.00	155.00	-1	272	-0.37%
2021/04/12	0.2	139.00	0	0.00	135.50	0.2	237	0.08%
2021/04/09	1	140.50	0.1	143.00	143.00	0.9	230	0.39%
2021/03/26	0	125.50	0	0.00	125.50	0	183	0.00%
2021/03/22	1	128.50	0	0.00	130.50	1	143	0.70%
2021/03/18	0.1	108.50	1	108.50	108.50	-1	110	-0.86%
2021/02/26	0.1	100.00	0	0.00	99.20	0.1	128	0.04%
2021/02/01	0	93.60	0	0.00	94.40	0	159	0.02%
2021/01/27	0.1	92.00	0	0.00	93.90	0.1	158	0.03%
2021/01/26	0.1	93.20	0	0.00	93.00	0.1	162	0.03%
2021/01/25	0.1	93.40	0	0.00	93.20	0.1	162	0.03%
2021/01/22	0.1	93.90	0	0.00	93.20	0.1	162	0.06%
2021/01/21	0	94.41	0	0.00	94.10	0	161	0.02%
2021/01/19	0.1	95.50	0	0.00	95.50	0.1	161	0.03%
2021/01/18	0.1	95.10	0	0.00	95.80	0.1	161	0.03%
2021/01/15	0.1	95.54	0	0.00	96.00	0.1	160	0.03%
2021/01/13	0.1	96.00	0	0.00	96.50	0.1	158	0.03%
2020/12/23	0.2	94.24	0	0.00	93.50	0.2	158	0.10%
2020/12/22	0.1	95.00	0	0.00	94.50	0.1	161	0.06%
2020/12/18	0	96.30	0	0.00	96.00	0	167	0.00%
2020/12/16	0.1	97.35	0	0.00	96.40	0.1	172	0.06%
2020/12/15	0.1	97.50	0	0.00	98.00	0.1	173	0.06%
2020/12/11	0.1	96.90	0	0.00	96.80	0.1	187	0.05%
2020/12/02	1	98.00	0	0.00	97.20	1	222	0.45%
2020/11/23	0	0.00	4.7	96.82	98.00	-4.7	257	-1.83%
2020/11/17	0	89.00	0	0.00	90.00	0	267	0.01%
2020/11/12	0	89.10	0	0.00	89.20	0	268	0.01%
2020/11/10	0	88.10	0	0.00	88.40	0	266	0.01%
2020/10/30	0	85.90	0	0.00	86.70	0	262	0.01%
2020/10/29	0	86.00	0	0.00	86.20	0	261	0.01%
2020/10/27	0	86.20	0	0.00	86.20	0	260	0.01%
2020/10/26	0	88.00	0	0.00	86.50	0	259	0.01%
2020/10/23	0	87.90	0	0.00	86.60	0	259	0.01%
2020/10/21	0	87.60	0	0.00	87.20	0	260	0.01%
2020/10/20	0.1	87.90	0	0.00	87.30	0.1	260	0.02%
2020/10/19	0.1	88.00	0	0.00	86.80	0.1	259	0.02%
2020/10/16	0.1	88.50	0	0.00	88.10	0.1	257	0.04%
2020/10/05	0.1	88.20	0	0.00	87.80	0.1	261	0.02%
2020/09/30	0.1	88.70	0	0.00	87.70	0.1	262	0.02%
2020/09/29	0.1	89.00	0	0.00	87.50	0.1	263	0.02%
2020/09/25	0.1	90.00	0	0.00	88.90	0.1	263	0.02%
2020/09/22	0.1	94.60	0	0.00	94.10	0.1	251	0.02%
2020/09/17	0	99.80	0	0.00	99.50	0	243	0.01%
2020/09/15	0.1	94.50	0	0.00	94.00	0.1	227	0.04%
2020/09/14	0.1	94.50	0	0.00	93.70	0.1	227	0.04%
2020/09/11	0.1	92.80	0	0.00	92.10	0.1	225	0.04%
2020/09/10	0.1	95.00	1	94.00	94.00	-0.9	220	-0.41%
2020/09/04	0	0.00	1	108.00	112.50	-1	189	-0.53%
2020/08/31	1	110.50	0	0.00	111.00	1	167	0.60%
2020/08/27	1	112.00	0	0.00	109.50	1	157	0.64%
2020/07/27	0	0.00	0.3	87.50	87.50	-0.3	117	-0.29%
2020/07/16	3	89.70	0	0.00	89.70	3	119	2.50%
2020/06/22	1	89.80	0	0.00	89.60	1	123	0.81%
2020/05/22	20	82.50	20	82.05	82.00	0	151	0.00%
2020/05/21	1	81.40	0	0.00	81.50	1	151	0.66%
2019/11/11	0	0.00	1	84.90	85.10	-1	103	-0.96%
2019/09/12	1	83.50	0	0.00	82.60	1	103	0.97%
2019/07/10	0	0.00	1	89.00	90.00	-1	48	-2.07%
2019/06/24	1	78.30	0	0.00	78.90	1	42	2.37%
2019/03/19	0	0.00	1	78.50	78.70	-1	50	-1.98%
2019/03/18	1	77.60	0	0.00	78.40	1	49	2.02%
2019/03/13	0	0.00	1	75.80	75.80	-1	47	-2.10%
2019/03/05	1	74.40	0	0.00	74.50	1	53	1.86%
2019/02/20	0	0.00	1	72.00	71.60	-1	47	-2.10%
2019/02/19	1	70.40	0	0.00	70.30	1	45	2.17%
2019/01/22	0	0.00	1	67.10	67.00	-1	40	-2.47%
2019/01/15	1	65.70	0	0.00	66.00	1	38	2.60%
2018/09/13	0	0.00	2	74.20	74.10	-2	45	-4.42%
2018/07/25	0	0.00	1	80.30	80.50	-1	30	-3.31%