科懋 (6496)-國泰-忠孝券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	29.95	29.95	-0.1	15	-0.48%
2024/12/09	0	30.35	0	0.00	29.95	0	15	0.10%
2024/12/06	0.2	30.53	0	0.00	30.30	0.2	15	1.18%
2024/12/03	0	29.80	0	0.00	30.00	0	15	0.11%
2024/11/28	0	29.90	0	0.00	29.70	0	15	0.06%
2024/11/19	0	29.60	0	0.00	29.60	0	17	0.09%
2024/11/18	0	0.00	0	29.60	29.55	0	17	-0.04%
2024/11/08	0	0.00	0.1	30.04	30.25	-0.1	16	-0.48%
2024/11/07	0	30.50	0	0.00	29.95	0	16	0.06%
2024/11/06	0	30.06	0	0.00	29.95	0	16	0.14%
2024/11/04	0	30.20	0	0.00	30.00	0	17	0.02%
2024/11/01	0.1	30.05	0	0.00	30.20	0.1	19	0.44%
2024/10/23	0.1	29.40	0	0.00	29.55	0.1	19	0.52%
2024/10/15	0.1	29.65	0	0.00	29.55	0.1	22	0.45%
2024/10/14	0.1	29.65	0	0.00	29.80	0.1	25	0.19%
2024/10/11	0	29.85	0	0.00	29.90	0	25	0.13%
2024/10/09	0	29.70	0	0.00	30.25	0	25	0.02%
2024/10/08	0	30.20	0	0.00	29.70	0	25	0.02%
2024/10/07	0	30.60	0	0.00	30.15	0	27	0.02%
2024/09/26	0	0.00	0.8	29.95	30.75	-0.8	62	-1.29%
2024/09/25	0	30.00	0	0.00	29.90	0	68	0.01%
2024/09/24	0	30.00	0	0.00	29.85	0	72	0.01%
2024/09/18	0	30.10	0	0.00	30.05	0	84	0.03%
2024/09/16	0.1	30.35	0	0.00	29.95	0.1	87	0.07%
2024/09/11	0	0.00	1	30.05	30.05	-1	98	-1.02%
2024/09/10	0.1	30.15	0	0.00	30.25	0.1	98	0.08%
2024/09/04	0	29.30	0	0.00	29.65	0	108	0.01%
2024/09/03	0	30.45	0	0.00	29.95	0	123	0.01%
2024/08/30	0.1	31.00	0	0.00	30.50	0.1	147	0.07%
2024/08/29	0	0.00	0.2	31.65	31.00	-0.2	155	-0.10%
2024/08/22	0	31.70	0	0.00	31.20	0	160	0.01%
2024/08/14	0.1	29.40	0	0.00	29.30	0.1	158	0.03%
2024/08/08	0	29.80	0	0.00	29.50	0	158	0.01%
2024/08/07	1	29.35	0	0.00	29.95	1	158	0.63%
2024/08/06	1	27.16	0	0.00	27.65	1	158	0.64%
2024/08/05	0.2	29.63	1	27.95	27.70	-0.8	157	-0.51%
2024/08/02	0.1	30.65	0	0.00	30.30	0.1	156	0.06%
2024/07/29	1.2	31.51	0	0.00	31.10	1.2	155	0.78%
2024/07/26	0	0.00	0.4	31.80	31.60	-0.4	155	-0.24%
2024/07/23	0.2	32.50	0	0.00	32.35	0.2	155	0.13%
2024/07/15	0.5	32.98	0	34.90	35.00	0.4	152	0.29%
2024/07/12	0.1	32.95	0	0.00	32.70	0.1	148	0.07%
2024/07/10	0.1	33.65	0	0.00	33.15	0.1	148	0.06%
2024/07/09	0.2	32.55	0.8	32.55	32.50	-0.6	148	-0.41%
2024/07/08	2	33.65	0.1	33.79	33.80	1.9	146	1.28%
2024/07/04	2	34.75	0	0.00	35.05	2	143	1.40%
2024/07/03	0	34.70	2	36.29	35.50	-2	140	-1.43%
2024/07/02	2	35.35	2	35.30	35.50	0	137	0.00%
2024/07/01	2	36.35	2	36.50	36.50	0	112	0.00%
2024/06/27	1	33.20	0	0.00	33.50	1	102	0.98%
2024/06/20	2	35.10	2	33.00	33.00	0	87	0.00%
2024/06/18	1	31.30	0	0.00	31.20	1	77	1.29%
2024/06/17	1	32.25	0	0.00	31.70	1	76	1.31%
2024/06/14	2	31.85	0	0.00	31.90	2	75	2.64%
2024/06/11	1.1	32.24	1	32.65	31.70	0.1	71	0.12%
2024/06/07	0	0.00	2	34.90	34.35	-2	66	-3.00%
2024/06/06	2	35.70	0.2	35.85	35.85	1.8	51	3.51%
2024/06/05	0	0.00	3	32.65	32.60	-3	40	-7.33%
2024/06/03	3	31.55	0.7	31.55	31.55	2.3	20	11.57%
2024/05/31	0.2	28.70	0	0.00	28.70	0.2	16	0.91%
2024/05/29	0	28.65	0	0.00	28.40	0	16	0.18%
2024/05/28	0.1	28.60	0	0.00	28.40	0.1	16	0.60%
2024/05/27	0.1	28.60	0	0.00	28.40	0.1	16	0.61%
2024/05/23	0.4	28.43	0	0.00	28.25	0.4	16	2.13%
2024/05/22	0.1	28.40	0	0.00	28.25	0.1	16	0.79%
2024/05/17	0.1	28.30	0	0.00	28.10	0.1	16	0.84%
2024/05/16	0	28.20	0	0.00	28.05	0	17	0.13%
2024/05/15	0.1	28.25	0	0.00	28.10	0.1	17	0.58%
2024/05/13	0	0.00	0.2	28.10	28.00	-0.2	17	-1.08%
2024/05/09	0	28.15	0	0.00	28.00	0	17	0.06%
2024/05/03	0	28.40	0	0.00	28.00	0	17	0.02%
2024/05/02	0	0.00	0.1	28.25	27.85	-0.1	17	-0.58%
2024/04/26	12	28.45	0	0.00	28.35	12	17	68.70%
2024/04/25	0	27.85	0	0.00	27.70	0	17	0.04%
2024/04/24	0.3	28.10	0	0.00	27.70	0.3	17	1.75%
2024/04/22	0	27.95	0	0.00	27.75	0	17	0.06%
2024/04/19	0.1	28.20	0	0.00	28.05	0.1	17	0.51%
2024/04/16	0	28.20	0	0.00	28.00	0	17	0.02%
2024/04/15	1.2	28.14	0	0.00	28.05	1.2	17	6.99%
2024/04/10	1.1	27.91	0	0.00	27.95	1.1	16	6.55%
2024/04/09	0	27.85	0	0.00	27.90	0	16	0.28%
2024/04/08	0.4	27.69	0	0.00	27.85	0.4	16	2.22%
2024/04/03	0	27.95	0	0.00	27.80	0	14	0.21%
2024/04/02	0	28.05	0	0.00	27.90	0	14	0.16%
2024/04/01	0.1	28.26	0	0.00	28.05	0.1	14	0.93%
2024/03/27	0.1	28.50	0	0.00	28.35	0.1	14	0.35%
2024/03/26	0.1	28.30	0	0.00	28.55	0.1	14	0.62%
2024/03/25	0.1	28.35	0	0.00	28.15	0.1	14	0.83%
2024/03/21	0.1	28.35	0	0.00	28.50	0.1	14	0.67%
2024/03/18	0	28.25	0	0.00	28.10	0	13	0.07%
2024/03/14	0	28.15	0	0.00	27.95	0	14	0.08%
2024/03/11	0	28.25	0	0.00	28.15	0	14	0.21%
2024/03/07	0.1	28.76	0	0.00	29.25	0.1	14	0.95%
2024/03/06	0	0.00	1	29.00	28.85	-1	13	-7.26%
2024/03/05	0.2	28.85	0	0.00	28.75	0.2	13	1.12%
2024/03/04	0.1	28.91	0	0.00	28.70	0.1	13	0.95%
2024/02/29	1	28.65	0	0.00	28.65	1	13	7.64%
2024/02/22	0	28.80	0	0.00	28.65	0	13	0.07%
2024/02/21	0	28.75	0	0.00	28.60	0	13	0.11%
2024/02/20	0.2	28.70	0	0.00	28.55	0.2	13	1.12%
2024/02/19	0.2	28.10	0	0.00	28.85	0.2	13	1.18%
2024/02/16	1.3	27.80	0	0.00	27.65	1.3	13	9.57%
2024/02/05	0	28.05	0	0.00	27.75	0	12	0.07%
2024/02/02	0	28.15	0	0.00	27.90	0	12	0.08%
2024/02/01	0.2	28.06	0	0.00	27.85	0.2	12	1.39%
2024/01/31	0	28.45	0	0.00	28.05	0	12	0.16%
2024/01/30	0.5	28.47	0	0.00	28.25	0.5	13	3.45%
2024/01/29	0	28.50	0	0.00	28.25	0	14	0.07%
2024/01/25	0.1	28.65	0	0.00	28.85	0.1	15	0.36%
2024/01/23	0.1	28.30	0	0.00	28.05	0.1	15	0.39%
2024/01/18	0.1	28.10	0	0.00	27.85	0.1	16	0.33%
2024/01/17	0	28.25	0	0.00	27.95	0	16	0.06%
2024/01/16	0.1	28.46	0	0.00	28.50	0.1	16	0.84%
2024/01/12	0	28.60	0	0.00	28.30	0	16	0.06%
2024/01/11	0	28.95	0	0.00	28.70	0	16	0.12%
2024/01/09	0.1	29.13	0	0.00	28.75	0.1	16	0.41%
2024/01/08	0.1	29.15	0	0.00	28.65	0.1	16	0.47%
2024/01/05	0	29.15	0	0.00	28.80	0	16	0.21%
2024/01/04	0.1	28.86	0	0.00	28.70	0.1	16	0.42%
2024/01/03	0.1	29.05	0	0.00	28.80	0.1	16	0.71%
2023/12/29	0.1	29.00	0	0.00	28.85	0.1	16	0.30%
2023/12/26	0.2	29.03	0	0.00	29.15	0.2	16	0.90%
2023/12/25	0.1	29.10	0.1	29.05	28.90	0	16	0.06%
2023/12/22	0	0.00	0.1	29.40	29.25	-0.1	16	-0.44%
2023/12/21	0	29.35	0	0.00	29.00	0	16	0.23%
2023/12/20	1	29.10	0.6	29.50	29.30	0.5	16	2.92%
2023/12/08	0.2	28.58	0	0.00	28.30	0.2	16	1.25%
2023/12/06	0	28.60	0	0.00	28.50	0	15	0.25%
2023/12/05	0	29.15	0	0.00	29.00	0	15	0.06%
2023/12/04	0.3	29.50	0	0.00	29.15	0.3	15	1.93%
2023/12/01	0.1	28.85	0	0.00	28.70	0.1	15	0.72%
2023/11/30	0.1	28.54	0	0.00	28.50	0.1	15	0.73%
2023/11/29	0.3	28.40	0	0.00	28.20	0.3	15	1.67%
2023/11/24	0	28.20	0	0.00	28.30	0	15	0.20%
2023/11/23	0.3	28.05	0	0.00	28.20	0.3	15	1.96%
2023/11/22	0.1	28.16	0	0.00	27.90	0.1	14	0.87%
2023/11/21	0.2	28.32	0	0.00	28.05	0.2	15	1.36%
2023/11/15	0	28.03	0	0.00	27.95	0	14	0.10%
2023/11/13	0	27.95	0	0.00	28.00	0	14	0.07%
2023/11/08	0	28.15	0	0.00	27.90	0	15	0.07%
2023/11/07	0.1	27.87	0	0.00	27.85	0.1	14	0.51%
2023/11/06	1.3	27.68	0	0.00	27.65	1.3	14	8.68%
2023/11/03	0.1	28.02	0	0.00	27.60	0.1	15	0.72%
2023/11/02	0	28.15	0	0.00	28.05	0	14	0.07%
2023/11/01	0	28.80	0	0.00	28.70	0	13	0.07%
2023/10/31	0.1	28.63	0	0.00	28.95	0.1	13	1.09%
2023/10/26	1.1	27.92	0.8	28.20	28.20	0.3	14	1.95%
2023/10/25	0.1	27.94	0	27.95	28.00	0.1	15	0.92%
2023/10/19	0	28.25	0	0.00	28.10	0	14	0.07%
2023/10/18	0.1	28.46	0	0.00	28.25	0.1	14	0.95%
2023/10/16	0.2	28.90	0	0.00	28.50	0.2	16	1.42%
2023/10/12	0.1	28.85	0	0.00	28.60	0.1	16	0.34%
2023/10/06	0	29.25	0	0.00	28.80	0	16	0.12%
2023/10/04	0	29.00	0	0.00	28.80	0	17	0.23%
2023/09/28	0	28.90	0	0.00	28.70	0	19	0.16%
2023/09/27	0	29.00	0	0.00	29.00	0	19	0.07%
2023/09/26	0.1	28.95	0.1	28.95	28.95	0	20	0.02%
2023/09/25	0	28.90	0	0.00	28.75	0	20	0.05%
2023/09/22	0	28.85	0	0.00	28.85	0	20	0.05%
2023/09/21	0.2	28.73	0	0.00	28.95	0.2	22	0.71%
2023/09/19	0.1	28.98	0	0.00	28.80	0.1	22	0.36%
2023/09/18	0	29.20	0	0.00	28.95	0	22	0.04%
2023/09/11	0	28.95	0	0.00	28.80	0	23	0.15%
2023/09/08	0	28.88	0	0.00	28.75	0	23	0.13%
2023/09/04	0.2	28.82	0	0.00	29.10	0.2	24	0.62%
2023/09/01	0.1	29.00	3	29.00	28.90	-2.9	24	-11.58%
2023/08/31	0.1	28.87	0	0.00	29.15	0.1	25	0.34%
2023/08/30	0.1	28.51	0	0.00	29.15	0.1	26	0.30%
2023/08/28	1	28.25	0	0.00	28.20	1	27	3.62%
2023/08/25	0	28.55	0	0.00	28.80	0	27	0.11%
2023/08/17	0	28.70	0	0.00	29.00	0	30	0.11%
2023/08/16	0.1	28.70	0	0.00	28.40	0.1	30	0.44%
2023/08/15	0.1	28.70	0	0.00	28.30	0.1	31	0.22%
2023/08/14	0.2	28.42	0	0.00	28.15	0.2	31	0.71%
2023/08/11	0.1	30.50	0	0.00	29.40	0.1	32	0.21%
2023/08/10	0.1	28.95	0	0.00	28.75	0.1	32	0.31%
2023/08/08	0.1	28.92	0	0.00	29.10	0.1	34	0.18%
2023/08/07	0	29.00	0	0.00	29.05	0	35	0.08%
2023/08/04	0.2	29.17	0	0.00	28.90	0.2	36	0.50%
2023/07/31	0.2	29.50	0	0.00	29.35	0.2	48	0.43%
2023/07/28	0.1	29.85	0	0.00	29.60	0.1	50	0.10%
2023/07/27	0.1	29.95	0	0.00	29.80	0.1	52	0.14%
2023/07/25	0.1	30.55	0	0.00	30.40	0.1	55	0.09%
2023/07/19	0.3	30.50	0	0.00	30.55	0.3	56	0.53%
2023/07/18	0	30.55	0	0.00	30.20	0	57	0.01%
2023/07/10	0.3	31.59	0	0.00	31.30	0.3	62	0.51%
2023/07/07	0	31.55	0	0.00	31.55	0	62	0.02%
2023/06/26	0.1	31.39	0	0.00	31.20	0.1	65	0.15%
2023/06/14	0.2	31.60	0	0.00	31.60	0.2	65	0.31%
2023/06/08	0.1	32.35	0	0.00	32.20	0.1	68	0.15%
2023/06/02	1.1	30.83	4	31.01	30.40	-2.9	69	-4.19%
2023/06/01	0	0.00	2	31.20	31.20	-2	73	-2.72%
2023/05/23	1	32.30	0	0.00	32.30	1	122	0.82%
2023/05/09	2	33.73	0	0.00	33.40	2	115	1.74%
2023/05/05	3	35.57	0.1	35.00	35.95	2.9	110	2.68%
2023/05/03	0	0.00	1	34.90	33.60	-1	99	-1.01%
2023/04/28	0.1	32.10	0	0.00	32.35	0.1	93	0.05%
2023/04/27	0	0.00	0.2	32.00	31.90	-0.2	92	-0.21%
2023/04/18	0	32.85	0	0.00	32.20	0	89	0.02%
2023/03/28	0.1	30.15	0	0.00	29.75	0.1	77	0.06%
2023/03/14	0	30.50	0	0.00	30.50	0	75	0.05%
2023/03/09	0	0.00	1	31.45	31.40	-1	72	-1.38%
2023/03/08	0	31.45	0	0.00	31.80	0	71	0.04%
2023/03/07	1	31.65	0	0.00	31.65	1	70	1.41%
2023/03/01	0.1	33.75	0	0.00	33.90	0.1	56	0.18%
2023/02/24	1.1	33.07	0.4	33.35	33.90	0.7	51	1.35%
2023/02/23	2	34.10	0	0.00	34.20	2	47	4.22%
2023/02/22	0	0.00	1	32.65	32.65	-1	21	-4.74%
2023/02/21	0	29.35	0	0.00	29.70	0	12	0.27%
2023/02/20	0.4	28.75	0	0.00	29.15	0.4	12	3.69%
2023/02/17	0	28.70	0	0.00	28.35	0	11	0.15%
2023/02/16	0.2	28.67	0	0.00	28.55	0.2	11	1.48%
2023/02/15	0	28.70	0	0.00	28.45	0	11	0.04%
2023/02/14	0.1	28.70	0	0.00	28.35	0.1	11	0.55%
2023/02/10	0	29.05	0	0.00	28.45	0	11	0.34%
2023/02/09	0.2	28.90	0	0.00	28.60	0.2	11	1.67%
2023/02/07	0.1	28.55	0	0.00	28.20	0.1	10	0.46%
2023/02/02	0.2	28.22	0	0.00	28.25	0.2	10	1.43%
2023/02/01	0	28.00	0	0.00	28.00	0	10	0.03%
2023/01/31	0.1	27.90	0	0.00	28.30	0.1	10	0.92%
2023/01/30	0.1	28.03	0	0.00	27.70	0.1	10	0.72%
2023/01/16	0	27.70	0	0.00	27.45	0	11	0.13%
2023/01/09	0.1	27.45	0	0.00	27.40	0.1	11	0.43%
2023/01/05	0	27.90	0	0.00	27.55	0	11	0.17%
2022/12/21	0	27.80	0	0.00	27.80	0	10	0.19%
2022/12/14	0	28.30	0	0.00	28.10	0	10	0.38%
2022/12/06	0.2	28.38	0	0.00	28.20	0.2	12	1.25%
2022/11/28	0	27.45	0	0.00	27.20	0	13	0.08%
2022/11/25	0.1	27.33	0	0.00	27.15	0.1	13	0.67%
2022/11/16	0	0.00	0	27.35	27.10	0	14	-0.03%
2022/11/11	0	27.50	0	0.00	27.60	0	14	0.07%
2022/11/08	0.1	27.40	0	0.00	27.20	0.1	14	0.71%
2022/11/04	0.1	27.50	0	0.00	27.45	0.1	14	0.36%
2022/10/26	0.1	26.85	0	0.00	26.80	0.1	15	0.37%
2022/10/24	0	26.85	0	0.00	27.05	0	15	0.25%
2022/10/14	0	27.60	0	0.00	27.40	0	15	0.25%
2022/10/13	0.1	27.47	0	0.00	27.45	0.1	15	0.89%
2022/10/12	0	27.65	0	0.00	27.40	0	15	0.19%
2022/10/07	0	27.80	0	0.00	27.65	0	15	0.23%
2022/10/05	0.1	27.75	0	0.00	27.90	0.1	15	0.64%
2022/09/26	2.2	27.24	0	0.00	27.20	2.2	16	13.48%
2022/09/21	0	27.98	0	0.00	27.80	0	16	0.24%
2022/09/16	0	28.35	0	0.00	28.45	0	16	0.02%
2022/09/15	0	28.35	0	0.00	28.20	0	16	0.06%
2022/09/14	0	28.45	0	0.00	28.40	0	16	0.12%
2022/09/02	0.1	29.21	0	0.00	29.05	0.1	16	0.36%
2022/09/01	0.1	28.70	0	0.00	28.80	0.1	14	0.34%
2022/08/30	1.2	28.19	0	0.00	28.20	1.2	13	8.49%
2022/08/29	0.2	28.25	0	0.00	28.20	0.2	13	1.13%
2022/08/23	0.2	28.10	0	0.00	27.80	0.2	13	1.84%
2022/08/18	0.1	28.00	0	0.00	28.05	0.1	13	0.37%
2022/08/17	0.1	27.95	0	0.00	27.75	0.1	13	0.56%
2022/08/16	0.1	28.00	0	27.90	28.20	0.1	13	0.51%
2022/08/15	0.1	28.10	0.2	28.25	28.00	-0.1	13	-0.51%
2022/08/12	1	27.96	0	0.00	28.20	1	12	7.95%
2022/08/08	0.1	27.20	0	0.00	27.05	0.1	14	0.50%
2022/08/05	0.1	27.20	0	0.00	27.00	0.1	14	0.63%
2022/08/04	0.2	27.15	0	0.00	27.00	0.2	14	1.48%
2022/08/03	0.1	27.38	0	0.00	27.15	0.1	14	0.48%
2022/08/02	0.4	27.22	0	0.00	27.15	0.4	14	2.77%
2022/07/29	0.1	27.29	0	0.00	27.00	0.1	14	0.85%
2022/07/28	0	27.25	0	0.00	27.30	0	14	0.07%
2022/07/18	0.1	27.40	0	0.00	27.15	0.1	16	0.36%
2022/07/15	0	27.45	0	0.00	27.00	0	16	0.21%
2022/07/12	0	27.75	0	0.00	27.95	0	17	0.11%
2022/07/07	0.1	26.70	0	0.00	26.80	0.1	17	0.39%
2022/06/28	0.1	28.22	0	0.00	27.95	0.1	17	0.66%
2022/06/27	0.1	28.20	0	0.00	27.95	0.1	17	0.28%
2022/06/23	0.1	27.54	0	0.00	27.45	0.1	18	0.55%
2022/06/17	0.1	28.35	0	0.00	28.00	0.1	18	0.49%
2022/06/15	1	28.00	0	0.00	28.00	1	18	5.27%
2022/06/13	0	27.45	0	0.00	27.15	0	18	0.03%
2022/06/09	0.1	27.32	0	0.00	27.10	0.1	19	0.52%
2022/06/08	0.1	27.40	0	0.00	27.20	0.1	19	0.28%
2022/06/07	1.1	27.27	0	0.00	27.25	1.1	19	5.32%
2022/06/01	0.1	27.76	0	0.00	27.30	0.1	20	0.29%
2022/05/26	0.1	27.30	0	0.00	27.05	0.1	20	0.25%
2022/05/25	0.1	27.25	0	0.00	27.05	0.1	20	0.37%
2022/05/24	0.1	27.15	0	0.00	26.95	0.1	20	0.51%
2022/05/23	0.1	27.25	0	0.00	26.95	0.1	20	0.24%
2022/05/18	0	27.20	0	0.00	27.00	0	21	0.09%
2022/05/16	0.1	27.16	0	0.00	27.05	0.1	22	0.54%
2022/05/13	0	27.30	0	0.00	27.00	0	21	0.02%
2022/05/12	0	27.25	0	0.00	27.00	0	21	0.07%
2022/05/11	0	27.45	0	0.00	27.20	0	21	0.05%
2022/05/10	0.2	27.45	0	0.00	27.25	0.2	22	0.90%
2022/05/09	0.9	27.99	0	0.00	27.25	0.9	21	4.09%
2022/05/05	0	28.05	1	27.75	27.75	-1	22	-4.42%
2022/05/04	0.1	27.90	0	0.00	28.15	0.1	22	0.22%
2022/04/29	0	28.15	0	0.00	27.90	0	21	0.05%
2022/04/28	0.1	28.50	0	0.00	28.15	0.1	21	0.25%
2022/04/26	0	28.50	0	0.00	28.20	0	21	0.05%
2022/04/25	0	29.23	0	0.00	28.70	0	21	0.12%
2022/04/15	0.1	28.00	0	0.00	27.90	0.1	18	0.27%
2022/04/13	0.1	27.85	0	0.00	27.65	0.1	20	0.65%
2022/04/01	0	27.95	0	0.00	27.80	0	20	0.05%
2022/03/30	0.1	28.00	0	0.00	27.95	0.1	20	0.30%
2022/03/25	0	28.15	0	0.00	28.00	0	20	0.10%
2022/03/23	1	28.01	0	0.00	28.00	1	19	5.26%
2022/03/22	1	27.95	0	0.00	28.05	1	19	5.20%
2022/03/21	0.1	28.08	0	0.00	27.90	0.1	18	0.38%
2022/03/16	1	27.65	0	0.00	27.65	1	18	5.61%
2022/03/10	0	28.03	0	0.00	27.80	0	17	0.17%
2022/03/07	0.2	28.00	0	0.00	27.85	0.2	16	1.21%
2022/03/03	0.1	28.15	0	0.00	27.95	0.1	16	0.61%
2022/03/01	1	28.00	0	0.00	27.85	1	16	6.10%
2022/02/25	0	28.00	0	0.00	27.90	0	16	0.12%
2022/02/23	0	28.15	0	0.00	28.00	0	16	0.25%
2022/02/22	0	28.15	0	0.00	27.95	0	16	0.22%
2022/02/21	0.2	28.15	0	0.00	27.85	0.2	16	1.13%
2022/02/18	0.1	28.60	0	0.00	28.40	0.1	15	0.33%
2022/02/17	0.2	28.77	0	0.00	28.40	0.2	15	1.12%
2022/02/14	0.1	28.95	0	0.00	28.80	0.1	14	0.34%
2022/02/09	0	0.00	0	29.85	29.80	0	16	-0.01%
2022/01/20	0	0.00	0	29.50	29.25	0	20	-0.09%
2022/01/17	0	29.80	0	0.00	30.00	0	21	0.08%
2022/01/14	0	29.35	0	0.00	30.15	0	22	0.09%
2022/01/07	0.1	30.20	0	0.00	30.10	0.1	23	0.21%
2022/01/06	0.1	29.57	0	0.00	30.10	0.1	23	0.25%
2022/01/05	0	29.50	0	0.00	29.15	0	22	0.04%
2022/01/03	0	29.55	0	0.00	29.45	0	23	0.13%
2021/12/30	0	29.50	0	0.00	29.25	0	24	0.12%
2021/12/28	0	29.35	0	0.00	29.30	0	24	0.08%
2021/12/27	0	0.00	1	29.00	29.30	-1	25	-3.97%
2021/12/21	0	29.35	0	0.00	29.00	0	25	0.12%
2021/12/16	0.2	29.45	0	0.00	29.10	0.2	25	0.61%
2021/12/14	0	29.15	0	0.00	29.00	0	25	0.04%
2021/12/07	0	29.35	0	0.00	28.80	0	25	0.08%
2021/12/06	0	0.00	0	29.30	29.25	0	25	-0.08%
2021/11/30	0.1	29.80	0	0.00	29.00	0.1	27	0.36%
2021/11/26	0	29.79	0	0.00	28.80	0	28	0.07%
2021/11/19	0	29.70	0	0.00	28.90	0	29	0.05%
2021/11/17	0.1	29.00	0	0.00	28.90	0.1	29	0.20%
2021/11/16	0.1	28.94	0	0.00	28.65	0.1	30	0.37%
2021/11/15	0.1	29.18	0	0.00	28.80	0.1	30	0.18%
2021/10/29	0	29.00	0	0.00	29.40	0	26	0.08%
2021/10/20	0	28.20	0	0.00	28.00	0	24	0.08%
2021/10/12	0.1	28.25	0	0.00	28.20	0.1	23	0.32%
2021/10/07	0	27.85	0	0.00	27.65	0	22	0.18%
2021/10/06	1	27.70	0	0.00	27.75	1	23	4.20%
2021/10/05	0	27.58	0	0.00	27.80	0	25	0.16%
2021/10/04	0.1	27.65	0	0.00	27.50	0.1	25	0.39%
2021/10/01	0.1	27.80	0.1	28.20	27.45	0	25	0.09%
2021/09/13	0	28.60	0	0.00	28.60	0	27	0.07%
2021/09/09	0.1	28.00	0	0.00	27.75	0.1	27	0.36%
2021/09/06	0.2	27.60	0	0.00	28.90	0.2	28	0.54%
2021/09/03	0.2	27.70	0	0.00	27.45	0.2	27	0.66%
2021/08/30	0	27.40	0	0.00	27.10	0	26	0.11%
2021/08/25	0.1	27.15	0	0.00	27.00	0.1	27	0.37%
2021/08/24	0	27.40	0	0.00	27.15	0	27	0.09%
2021/08/23	0.1	27.38	0	0.00	27.20	0.1	27	0.44%
2021/08/19	0	27.80	0	0.00	27.20	0	28	0.07%
2021/08/18	0.1	27.80	0	0.00	27.40	0.1	28	0.18%
2021/08/17	0.1	27.55	0	0.00	27.35	0.1	28	0.42%
2021/08/13	0.2	27.75	0	0.00	27.55	0.2	28	0.71%
2021/08/12	0	27.95	0	0.00	27.60	0	28	0.09%
2021/08/11	0.1	27.89	0	0.00	27.55	0.1	28	0.41%
2021/08/06	0.1	28.40	0	0.00	28.15	0.1	30	0.17%
2021/08/04	0.5	28.24	0	0.00	28.05	0.5	32	1.49%
2021/08/03	0.1	28.40	0	0.00	28.00	0.1	32	0.31%
2021/07/28	0.4	28.35	0	0.00	28.20	0.4	35	0.99%
2021/07/27	0	28.40	0	0.00	27.85	0	35	0.08%
2021/07/22	0.1	28.05	0	0.00	27.85	0.1	39	0.31%
2021/07/20	0	28.50	0	0.00	28.40	0	40	0.08%
2021/07/13	0.1	28.45	0	0.00	28.15	0.1	44	0.23%
2021/07/12	0.1	29.26	0	0.00	29.10	0.1	45	0.30%
2021/07/06	0	29.22	0	0.00	29.05	0	46	0.08%
2021/07/02	0	29.12	0	0.00	28.85	0	47	0.10%
2021/06/25	0.1	29.40	0	0.00	29.00	0.1	48	0.27%
2021/06/24	0	0.00	2	29.00	29.00	-2	48	-4.10%
2021/06/17	0.1	29.55	0	0.00	29.00	0.1	49	0.12%
2021/06/04	0.1	28.51	0	0.00	28.10	0.1	52	0.16%
2021/05/28	0.1	28.80	0	0.00	28.40	0.1	51	0.19%
2021/05/27	0	27.80	0	0.00	28.00	0	51	0.00%
2021/05/18	0.1	27.50	0	0.00	27.50	0.1	52	0.09%
2021/05/14	0	0.00	2	28.80	29.00	-2	51	-3.88%
2021/05/13	0.1	28.73	0	0.00	28.70	0.1	52	0.19%
2021/05/12	0.1	28.50	0	0.00	28.80	0.1	52	0.19%
2021/05/07	0.1	29.95	1	30.30	29.60	-0.9	50	-1.78%
2021/05/06	0.1	29.40	1	29.15	29.95	-0.9	49	-1.92%
2021/05/03	0.1	30.25	0	0.00	29.60	0.1	48	0.10%
2021/04/26	0.1	29.75	0	0.00	29.30	0.1	46	0.11%
2021/04/23	0.1	29.60	0	0.00	29.40	0.1	45	0.11%
2021/04/22	1.2	29.54	0	0.00	29.50	1.2	45	2.63%
2021/04/21	0.2	29.90	0	0.00	29.55	0.2	46	0.43%
2021/04/19	0.1	30.49	0	0.00	30.10	0.1	45	0.26%
2021/04/16	0.2	29.68	0	0.00	30.30	0.2	44	0.45%
2021/04/14	0	28.80	0	0.00	28.40	0	44	0.04%
2021/04/13	0.1	29.56	2	29.10	28.80	-1.9	44	-4.32%
2021/04/09	0.2	28.33	0	0.00	28.25	0.2	42	0.35%
2021/04/07	1.1	28.21	0	0.00	28.30	1.1	41	2.54%
2021/04/06	0.1	28.50	0	0.00	28.30	0.1	40	0.24%
2021/03/30	0.1	28.40	0	0.00	28.15	0.1	44	0.23%
2021/03/29	0.1	28.65	0	0.00	28.35	0.1	43	0.23%
2021/03/26	1.1	28.41	0	0.00	28.40	1.1	43	2.53%
2021/03/25	0.1	28.20	0	0.00	28.20	0.1	42	0.28%
2021/03/24	0.1	28.30	0	0.00	27.95	0.1	42	0.12%
2021/03/22	0.1	28.25	0	0.00	27.95	0.1	42	0.18%
2021/03/18	0	27.90	0	0.00	28.05	0	41	0.05%
2021/03/17	0.2	27.93	0	0.00	27.65	0.2	41	0.36%
2021/03/15	0.1	28.15	0	0.00	28.00	0.1	39	0.13%
2021/03/10	0	28.06	0	0.00	27.95	0	39	0.08%
2021/03/08	0	28.50	0	0.00	27.90	0	39	0.08%
2021/03/03	0.1	28.31	0	0.00	28.20	0.1	40	0.21%
2021/02/26	0.2	27.95	0	0.00	28.10	0.2	40	0.49%
2021/02/24	0.2	28.00	0	0.00	27.80	0.2	40	0.49%
2021/02/23	0.1	28.30	0	0.00	27.80	0.1	41	0.24%
2021/02/18	0.1	27.00	0	0.00	26.90	0.1	39	0.13%
2021/02/17	1.2	26.82	0	0.00	26.80	1.2	39	3.06%
2021/02/05	0.1	27.01	0	0.00	26.90	0.1	38	0.18%
2021/02/04	0.1	26.95	0	0.00	26.65	0.1	39	0.13%
2021/02/03	0	27.30	0	0.00	26.95	0	38	0.06%
2021/02/02	0	27.72	0	0.00	27.45	0	37	0.10%
2021/02/01	0	27.79	0	0.00	27.45	0	37	0.13%
2021/01/29	0.2	27.80	0	0.00	27.45	0.2	37	0.42%
2021/01/27	1.1	27.57	0	0.00	27.65	1.1	37	2.87%
2021/01/26	0.2	27.82	0	0.00	27.50	0.2	37	0.62%
2021/01/21	1	27.80	0	0.00	27.90	1	36	2.74%
2021/01/20	0.1	28.45	0	0.00	28.00	0.1	36	0.28%
2021/01/19	0.2	29.04	0	0.00	28.80	0.2	35	0.54%
2021/01/15	0.1	29.70	0	0.00	29.50	0.1	34	0.22%
2021/01/13	0.1	29.15	0	0.00	28.80	0.1	33	0.17%
2021/01/12	0	29.25	0	0.00	28.80	0	34	0.07%
2021/01/11	0	29.60	0	0.00	29.00	0	33	0.11%
2021/01/08	0.1	29.22	0	0.00	29.25	0.1	33	0.21%
2021/01/07	0.1	29.20	0	0.00	28.85	0.1	31	0.16%
2021/01/06	1	29.20	0	0.00	29.10	1	29	3.35%
2021/01/05	0.1	29.93	0	0.00	29.65	0.1	29	0.23%
2021/01/04	0	30.20	0	0.00	29.65	0	29	0.06%
2020/12/30	0.1	30.00	0	0.00	29.80	0.1	29	0.17%
2020/12/22	0	29.20	0	0.00	28.85	0	27	0.07%
2020/12/01	0	30.00	0	0.00	29.90	0	39	0.09%
2020/11/30	0.1	30.06	0	0.00	29.90	0.1	39	0.17%
2020/11/20	1	29.00	0	0.00	29.00	1	40	2.48%
2020/11/16	0	28.85	0	0.00	28.55	0	42	0.04%
2020/11/12	0.1	29.20	0	0.00	29.00	0.1	42	0.12%
2020/11/06	0	29.95	0	0.00	29.40	0	41	0.05%
2020/11/03	0.1	28.70	0	0.00	28.65	0.1	44	0.11%
2020/10/22	0.1	29.60	8	29.29	29.40	-7.9	48	-16.34%
2020/10/21	0	0.00	2	29.30	29.20	-2	49	-4.03%
2020/10/15	0.1	30.00	0	0.00	29.60	0.1	60	0.12%
2020/10/12	0	29.50	0	0.00	29.20	0	76	0.02%
2020/10/07	0.1	30.00	0	0.00	29.35	0.1	79	0.13%
2020/09/30	0.1	29.95	0	0.00	29.70	0.1	91	0.11%
2020/09/22	0.1	31.15	0	0.00	30.80	0.1	95	0.15%
2020/09/14	10	31.60	0	0.00	31.85	10	103	9.63%
2020/09/11	0.1	31.50	0	0.00	31.25	0.1	114	0.09%
2020/09/08	1	30.60	0	0.00	30.45	1	119	0.84%
2020/07/20	1	34.30	1	33.95	34.00	0	146	0.00%
2020/07/09	0	0.00	5	34.00	34.05	-5	127	-3.91%
2020/06/29	5	32.40	5	32.40	32.00	0	119	0.00%
2020/06/19	5	33.50	0	0.00	33.30	5	117	4.25%
2020/01/06	1	35.50	0	0.00	35.50	1	112	0.89%
2019/07/30	1	42.50	0	0.00	42.40	1	62	1.61%
2019/06/21	1	46.55	0	0.00	46.60	1	65	1.53%
2019/05/17	1	46.50	0	0.00	46.10	1	131	0.76%
2019/04/09	1	54.10	0	0.00	53.60	1	160	0.62%
2019/03/21	0	0.00	1	53.50	53.70	-1	144	-0.69%
2019/03/07	1	51.60	0	0.00	51.80	1	117	0.85%
2018/09/06	0	0.00	3	56.60	55.10	-3	257	-1.17%
2018/09/05	3	60.10	0	0.00	59.30	3	250	1.20%
2018/07/06	0	0.00	2	48.00	48.00	-2	264	-0.76%
2018/06/26	2	47.50	0	0.00	47.70	2	370	0.54%
2018/04/03	0	0.00	2	81.35	80.20	-2	362	-0.55%
2018/03/29	0	0.00	5	80.10	79.80	-5	328	-1.52%