群翊 (6664)-國泰-忠孝券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	183.97	1	181.50	181.50	0	569	0.00%
2024/04/25	0.1	182.00	1	182.00	184.00	-0.9	564	-0.16%
2024/04/19	0	0.00	0.1	173.50	177.00	-0.1	526	-0.01%
2024/04/18	0.2	188.33	0	0.00	185.00	0.2	509	0.03%
2024/04/17	0	0.00	0	178.50	180.50	0	484	-0.01%
2024/04/15	1.4	177.88	0	0.00	175.00	1.4	455	0.30%
2024/04/12	0	0.00	1	182.00	184.00	-1	437	-0.23%
2024/04/03	0	174.00	0	0.00	175.00	0	392	0.00%
2024/03/29	0	0.00	2	171.75	172.00	-2	360	-0.56%
2024/03/28	0.1	170.38	4	166.50	169.00	-3.9	340	-1.16%
2024/03/26	1	163.50	0	0.00	161.00	1	311	0.32%
2024/03/22	0	0.00	2	164.00	163.00	-2	307	-0.65%
2024/03/21	0	0.00	2	164.50	162.00	-2	311	-0.64%
2024/03/19	0	0.00	2	161.50	161.50	-2	304	-0.66%
2024/03/18	0	0.00	2	158.50	157.50	-2	295	-0.68%
2024/03/15	0	0.00	0	156.00	155.50	0	312	0.00%
2024/03/14	2	156.00	0	0.00	155.00	2	319	0.63%
2024/03/11	0	0.00	4	159.25	160.50	-4	314	-1.27%
2024/03/08	7	157.71	0	0.00	155.50	7	313	2.24%
2024/03/07	6	162.67	2	166.00	162.00	4	304	1.31%
2024/03/06	0	0.00	2	162.00	160.50	-2	294	-0.68%
2024/03/04	1	160.00	0	0.00	159.50	1	293	0.34%
2024/03/01	0	160.00	0	0.00	159.00	0	292	0.00%
2024/02/27	2	158.50	2	161.49	161.50	0	288	0.00%
2024/02/26	2	158.00	2	159.00	158.00	0	286	0.00%
2024/02/23	0	0.00	0	161.50	160.00	0	280	-0.01%
2024/02/22	0	156.50	2	158.50	158.50	-2	270	-0.73%
2024/02/16	0	0.00	0.1	157.00	156.00	-0.1	299	-0.03%
2024/01/23	0	0.00	0	153.00	150.50	0	411	0.00%
2024/01/12	0.1	150.02	0	0.00	148.50	0.1	432	0.02%
2024/01/11	0	152.00	0	0.00	150.50	0	429	0.00%
2023/12/25	0	0.00	1	152.00	151.00	-1	451	-0.22%
2023/12/07	0	0.00	1	165.50	163.00	-1	450	-0.22%
2023/12/06	0	0.00	1	164.50	163.50	-1	474	-0.21%
2023/12/05	1	162.50	2.1	161.55	161.00	-1.1	496	-0.22%
2023/12/04	1	165.50	1	166.50	165.00	0	518	0.00%
2023/12/01	0	0.00	2	168.50	167.50	-2	534	-0.37%
2023/11/30	0	0.00	1	167.50	166.00	-1	539	-0.19%
2023/11/29	1	164.50	0	0.00	165.50	1	549	0.18%
2023/11/28	1	165.00	0	0.00	165.00	1	559	0.18%
2023/11/27	1	167.00	0	0.00	163.50	1	571	0.17%
2023/11/24	1	167.00	0	0.00	168.50	1	588	0.17%
2023/11/21	0	0.00	1	169.00	168.00	-1	661	-0.15%
2023/11/20	1	167.50	0	0.00	167.00	1	717	0.14%
2023/11/17	2	170.50	1	172.50	170.50	1	754	0.13%
2023/11/16	2	171.50	1	171.03	171.00	1	782	0.12%
2023/11/15	6	173.25	0	0.00	170.50	6	826	0.73%
2023/11/14	0	174.50	0	0.00	176.00	0	847	0.00%
2023/11/13	1	172.00	3	171.17	174.50	-2	924	-0.22%
2023/11/10	1	164.00	0.2	170.00	164.50	0.8	1,056	0.08%
2023/11/09	1	169.00	0	0.00	170.00	1	1,068	0.09%
2023/11/06	0	0.00	2	163.75	165.00	-2	1,095	-0.18%
2023/11/01	0	0.00	1	154.00	153.50	-1	1,091	-0.09%
2023/10/31	0	0.00	5	163.50	155.50	-5	1,091	-0.46%
2023/10/23	0.2	155.50	0	0.00	153.00	0.2	1,110	0.02%
2023/10/20	0.1	160.50	0	0.00	158.00	0.1	1,115	0.01%
2023/10/18	1	158.00	0.1	157.00	157.50	0.9	1,125	0.08%
2023/10/04	0	0.00	1	157.50	156.50	-1	1,140	-0.09%
2023/10/02	1	160.00	0	0.00	160.50	1	1,153	0.09%
2023/09/25	5	156.00	0	0.00	157.00	5	1,170	0.43%
2023/09/15	1	156.00	1	156.00	157.50	0	1,178	0.00%
2023/09/13	1	156.00	0	0.00	154.50	1	1,191	0.08%
2023/09/11	3	158.83	0	0.00	155.50	3	1,227	0.24%
2023/09/08	1	167.00	0	0.00	167.00	1	1,233	0.08%
2023/09/06	0	0.00	5	170.00	170.00	-5	1,243	-0.40%
2023/09/04	0	0.00	5	162.00	162.50	-5	1,326	-0.38%
2023/08/30	0.1	170.00	0	0.00	170.50	0.1	1,299	0.01%
2023/08/28	0	0.00	1	162.00	163.50	-1	1,272	-0.08%
2023/08/25	0	0.00	0.2	173.00	170.00	-0.2	1,240	-0.02%
2023/08/24	1	173.50	1.1	169.69	170.00	-0.1	1,209	0.00%
2023/08/23	0.1	163.00	3	159.00	162.00	-2.9	1,150	-0.25%
2023/08/22	0	0.00	2	155.00	153.50	-2	1,107	-0.18%
2023/08/21	9	157.89	1	166.50	153.00	8	1,075	0.74%
2023/08/18	2	172.00	3	169.33	169.50	-1	1,026	-0.10%
2023/08/17	4	172.25	11	171.82	173.00	-7	977	-0.72%
2023/08/16	27.2	168.15	27	168.83	168.00	0.2	888	0.02%
2023/08/15	2	154.00	3.4	153.94	158.50	-1.4	730	-0.18%
2023/08/14	1	142.00	3	143.18	144.50	-2	685	-0.30%
2023/08/10	4	132.38	0	0.00	132.00	4	650	0.61%
2023/08/09	0	0.00	0	136.50	135.00	0	644	-0.01%
2023/08/04	0	0.00	1	134.50	134.50	-1	650	-0.15%
2023/08/02	1.3	137.31	0	0.00	134.50	1.3	652	0.20%
2023/07/31	1	143.00	1	139.04	136.50	0	638	0.00%
2023/07/27	4	138.00	1	140.00	139.50	3	617	0.49%
2023/07/26	0	0.00	3	135.00	132.50	-3	603	-0.50%
2023/07/25	0	0.00	1	136.00	135.50	-1	597	-0.17%
2023/07/24	3	134.50	1	132.00	130.00	2	588	0.34%
2023/07/19	1	137.50	0	0.00	134.00	1	577	0.17%
2023/07/18	2	141.00	1	140.00	138.50	1	574	0.17%
2023/07/17	9	144.17	1	143.00	145.00	8	570	1.40%
2023/07/14	0	140.00	0	0.00	140.00	0	558	0.01%
2023/07/13	2	133.50	3	133.00	133.50	-1	555	-0.18%
2023/07/12	1	131.00	0	0.00	130.50	1	550	0.18%
2023/07/10	2	133.50	3	134.50	135.50	-1	555	-0.18%
2023/07/07	2	143.00	2	141.00	140.50	0	553	0.00%
2023/07/06	1	146.00	0	0.00	143.00	1	555	0.18%
2023/07/05	1	144.00	0.5	143.50	145.00	0.5	555	0.09%
2023/07/04	0.6	142.75	1	144.00	144.00	-0.4	556	-0.07%
2023/07/03	0	0.00	7	136.93	142.00	-7	559	-1.25%
2023/06/30	2	135.25	0	0.00	136.50	2	557	0.36%
2023/06/29	0	0.00	0	135.50	134.00	0	562	0.00%
2023/06/28	1	137.00	2	138.50	135.00	-1	562	-0.18%
2023/06/26	0	0.00	0.1	142.00	139.50	-0.1	551	-0.01%
2023/06/19	1	142.50	0	0.00	139.50	1	544	0.18%
2023/06/15	1	146.50	4	142.63	144.50	-3	513	-0.58%
2023/06/14	6	144.58	4	140.75	140.00	2	487	0.41%
2023/06/13	5	137.70	1	139.50	139.00	4	456	0.88%
2023/06/12	2	129.00	0	0.00	129.00	2	421	0.47%
2023/06/09	4.1	135.25	7	134.36	133.00	-2.9	396	-0.74%
2023/06/08	0	0.00	1	128.00	130.00	-1	327	-0.31%
2023/06/02	0	0.00	2	116.00	115.50	-2	288	-0.69%
2023/05/30	0	120.50	0	0.00	118.00	0	293	0.00%
2023/05/24	1	115.00	0	0.00	115.50	1	327	0.31%
2023/05/22	1	114.00	0	0.00	115.50	1	344	0.29%
2023/05/19	1	115.00	0	0.00	113.00	1	349	0.29%
2023/05/11	1	107.50	0	0.00	107.00	1	344	0.29%
2023/05/04	0	0.00	2	112.25	112.50	-2	324	-0.62%
2023/04/25	1	111.50	1	113.00	108.50	0	328	0.00%
2023/04/24	0	0.00	1	110.00	110.00	-1	325	-0.31%
2023/04/21	0	0.00	1	110.00	110.00	-1	327	-0.31%
2023/04/18	0	0.00	2	116.00	115.00	-2	322	-0.62%
2023/04/17	2	115.00	0	0.00	115.00	2	320	0.62%
2023/04/14	0	0.00	2	116.50	115.50	-2	320	-0.62%
2023/04/13	3	116.17	1	116.00	115.50	2	317	0.63%
2023/04/12	0	0.00	1	120.50	122.00	-1	309	-0.32%
2023/04/11	1	119.50	0	0.00	121.00	1	298	0.33%
2023/04/07	0	0.00	1	118.00	115.50	-1	291	-0.34%
2023/03/30	2	115.00	1	116.00	113.50	1	271	0.37%
2023/03/23	2	105.50	0	0.00	106.00	2	254	0.79%
2023/03/15	0	0.00	1	102.50	102.00	-1	302	-0.33%
2023/03/13	1	102.50	1	102.00	103.00	0	332	0.00%
2023/03/09	0	0.00	1	105.50	104.50	-1	328	-0.30%
2023/03/01	2	101.75	1	102.00	101.50	1	308	0.32%
2023/02/24	0	0.00	16	108.34	109.00	-16	285	-5.61%
2023/02/20	3	104.33	0	0.00	102.50	3	256	1.17%
2023/02/15	1	100.50	0	0.00	101.50	1	234	0.43%
2023/01/11	1	93.90	0	0.00	93.80	1	209	0.48%
2023/01/04	1	97.90	0	0.00	97.40	1	199	0.50%
2022/12/14	0	0.00	0	103.48	102.00	0	177	-0.01%
2022/12/07	0	99.00	0	0.00	99.50	0	139	0.01%
2022/12/06	1	96.70	0	0.00	98.60	1	124	0.80%
2022/08/04	0	0.00	1	77.70	78.50	-1	251	-0.40%
2022/08/01	1	78.80	0	0.00	78.60	1	266	0.38%
2022/05/26	2	102.25	2	100.70	98.30	0	278	0.00%
2022/05/19	0	0.00	2	92.10	92.20	-2	255	-0.78%
2022/04/13	2	82.40	0	0.00	83.10	2	244	0.82%
2022/03/15	1	82.50	0	0.00	82.50	1	306	0.33%
2022/02/22	0	0.00	1	81.90	82.90	-1	209	-0.48%
2022/02/17	0	0.00	1	81.10	81.00	-1	202	-0.49%
2021/12/29	0	0.00	1	77.50	78.60	-1	108	-0.92%
2021/12/28	1	76.10	0	0.00	76.10	1	99	1.00%
2021/12/27	0	0.00	2	76.40	75.90	-2	95	-2.10%
2021/11/10	0	0.00	1	64.60	64.50	-1	56	-1.78%
2021/11/09	0	0.00	3	64.23	64.10	-3	59	-5.08%
2021/09/15	0	0.00	1	65.00	65.00	-1	146	-0.68%
2021/07/15	1	71.70	0	0.00	72.50	1	165	0.60%
2021/07/13	1	71.50	0	0.00	71.30	1	176	0.57%
2021/06/28	0	0.00	1	71.60	71.50	-1	216	-0.46%
2021/06/09	0	0.00	2	70.50	70.20	-2	234	-0.85%
2021/06/07	0	0.00	3	68.80	69.80	-3	233	-1.28%
2021/06/04	1	70.00	0	0.00	69.80	1	232	0.43%
2021/06/03	2	69.90	0	0.00	70.40	2	231	0.86%
2021/05/20	1	67.30	0	0.00	67.10	1	233	0.43%
2021/05/17	1	64.70	0	0.00	64.40	1	224	0.45%
2021/04/26	1	73.50	1	73.90	73.90	0	184	0.00%
2021/04/20	0	0.00	20	74.00	74.20	-20	167	-11.92%
2021/04/14	0	0.00	1	70.10	70.50	-1	171	-0.58%
2021/04/13	2	71.05	0	0.00	69.40	2	168	1.19%
2021/04/07	4	69.90	0	0.00	70.50	4	160	2.50%
2021/04/06	1	69.80	0	0.00	69.70	1	156	0.64%
2021/03/31	0	0.00	1	69.80	69.70	-1	152	-0.66%
2021/02/23	20	65.70	20	65.71	65.40	0	141	0.00%
2021/01/22	0	0.00	1	63.60	63.60	-1	135	-0.74%
2021/01/06	1	66.40	0	0.00	66.10	1	104	0.95%
2020/12/18	1	64.10	0	0.00	64.10	1	80	1.25%
2020/12/07	1	61.50	0	0.00	61.00	1	62	1.61%
2020/11/20	0	0.00	1	61.40	62.00	-1	65	-1.52%
2020/10/29	2	58.60	0	0.00	58.90	2	87	2.30%
2020/10/14	1	60.20	1	59.90	59.90	0	134	0.00%
2020/07/28	1	60.00	0	0.00	59.90	1	275	0.36%
2020/06/01	0	0.00	1	64.40	64.30	-1	201	-0.50%
2020/05/28	1	63.50	0	0.00	63.30	1	199	0.50%
2020/04/27	0	0.00	1	59.90	59.90	-1	187	-0.53%
2020/04/23	1	59.00	0	0.00	59.30	1	202	0.49%
2020/04/21	2	58.70	2	58.10	58.00	0	198	0.00%
2020/03/25	0	0.00	20	51.79	51.60	-20	194	-10.27%
2020/03/24	61	51.20	41	50.03	50.00	20	193	10.35%
2020/01/03	0	0.00	1	66.10	65.30	-1	258	-0.39%
2019/11/22	1	66.20	1	67.40	65.90	0	942	0.00%
2019/11/04	0	0.00	1	69.20	68.50	-1	1,263	-0.08%
2019/10/30	1	67.20	0	0.00	66.70	1	1,242	0.08%
2019/10/04	0	0.00	1	67.00	68.30	-1	1,178	-0.08%
2019/09/16	0	0.00	3	76.37	72.80	-3	1,081	-0.28%
2019/09/12	24	73.20	0	0.00	74.00	24	1,048	2.29%
2019/09/11	0	0.00	1	71.60	71.90	-1	1,016	-0.10%
2019/09/10	1	70.20	0	0.00	70.30	1	989	0.10%
2019/09/05	0	0.00	1	72.20	72.20	-1	954	-0.10%
2019/09/04	1	72.00	0	0.00	72.00	1	942	0.11%
2019/08/28	3	79.33	1	76.30	78.10	2	740	0.27%
2019/08/27	3	76.90	4	76.55	77.00	-1	602	-0.17%
2019/08/23	0	0.00	1	71.60	71.50	-1	432	-0.23%
2019/08/22	2	71.55	0	0.00	71.30	2	360	0.56%
2019/08/21	19	69.52	19	69.18	69.90	0	278	0.00%
2019/08/20	0	0.00	1	64.40	65.30	-1	157	-0.63%
2019/07/16	0	0.00	1	56.90	56.80	-1	115	-0.87%
2019/07/11	1	60.30	0	0.00	60.40	1	114	0.87%
2019/04/17	1	62.40	0	0.00	62.10	1	282	0.35%
2019/04/12	0	0.00	1	64.50	63.60	-1	265	-0.38%
2019/04/11	1	63.80	0	0.00	63.50	1	251	0.40%
2018/12/27	0	0.00	1	48.75	48.90	-1	56	-1.78%
2018/12/26	1	49.90	0	0.00	48.55	1	58	1.72%
2018/11/13	0	0.00	1	46.50	48.00	-1	121	-0.82%
2018/11/12	1	49.55	0	0.00	48.90	1	124	0.80%
2018/10/25	0	0.00	1	46.50	46.20	-1	127	-0.78%
2018/10/24	0	0.00	2	48.50	48.00	-2	126	-1.58%
2018/09/25	0	0.00	2	55.50	53.10	-2	94	-2.11%
2018/09/18	1	56.80	0	0.00	56.30	1	82	1.21%
2018/09/13	2	60.40	0	0.00	59.50	2	70	2.82%