台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/10200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200237.5000.00236.0002380.00%
2025/02/180.1235.7500.00234.500.12360.04%
2025/02/120217.0000.00217.0002700.01%
2025/02/040212.0000.00214.5002970.01%
2025/01/2200.001222.50224.50-1297-0.34%
2025/01/1500.001221.50215.00-1343-0.29%
2025/01/1000.001228.00227.50-1356-0.28%
2025/01/071245.501246.50240.5003670.00%
2024/12/270241.5000.00240.5004260.00%
2024/12/190.1240.5000.00239.000.15350.02%
2024/12/130251.5000.00250.5005920.00%
2024/12/090.1247.5500.00246.000.16300.02%
2024/12/060.1258.5000.00255.000.16280.02%
2024/12/040264.5000.00263.5006390.00%
2024/11/280.2253.5000.00255.500.27380.03%
2024/11/270.1258.5000.00256.000.17630.01%
2024/11/140262.8000.00262.5001,0050.00%
2024/11/131274.021276.50277.5001,0050.00%
2024/11/120283.500.1283.50282.50-0.11,004-0.01%
2024/11/1100.000.1295.00292.00-0.11,0050.00%
2024/11/070.1300.0000.00297.000.11,0110.00%
2024/11/062285.0000.00285.0029960.20%
2024/11/050284.000284.00284.0001,0020.00%
2024/10/291285.5000.00283.5011,0230.10%
2024/10/250290.0000.00292.5001,0270.00%
2024/10/241298.9900.00294.0011,0290.10%
2024/10/2200.003295.00295.50-31,013-0.30%
2024/10/210300.0000.00298.0001,0130.00%
2024/10/1500.003289.17288.00-31,033-0.29%
2024/10/082314.001317.00321.5011,0220.10%
2024/10/0100.001308.00308.50-11,082-0.09%
2024/09/301303.0000.00300.0011,0910.09%
2024/09/273315.002321.50310.5011,0890.09%
2024/09/252311.251313.52311.5011,0900.09%
2024/09/245.3328.242339.50318.503.31,0750.31%
2024/09/231334.171341.50340.0001,0490.00%
2024/09/2000.001.1326.55332.00-1.11,000-0.11%
2024/09/160.1295.0000.00293.000.19890.01%
2024/09/040305.0000.00298.5009500.00%
2024/09/031319.001326.50319.5009340.00%
2024/09/0200.000.4319.36318.50-0.4920-0.04%
2024/08/303340.833338.78326.5009100.00%
2024/08/292.4329.942333.75334.000.48860.05%
2024/08/282343.500339.05335.5028640.23%
2024/08/275334.806336.33343.00-1831-0.12%
2024/08/265313.505311.30312.0007750.00%
2024/08/1900.001289.00288.50-1767-0.13%
2024/08/161278.002277.25275.00-1759-0.13%
2024/08/1500.001270.50269.00-1776-0.13%
2024/08/142259.5000.00255.5027640.26%
2024/08/131248.501255.50259.0007710.00%
2024/08/0200.000.1260.92251.50-0.1883-0.01%
2024/07/310272.001271.00268.50-1886-0.11%
2024/07/292272.0000.00262.5028960.22%
2024/07/2300.001291.00291.00-1887-0.11%
2024/07/221286.501.1298.52282.50-0.1888-0.01%
2024/07/191296.040302.00292.0018910.11%
2024/07/180.1281.8100.00290.000.18880.01%
2024/07/1700.000.2297.50295.50-0.2881-0.02%
2024/07/1600.000309.50302.0008900.00%
2024/07/120.1292.5000.00292.500.19220.01%
2024/07/110.1297.8800.00293.500.19370.01%
2024/07/1000.000312.00307.0009320.00%
2024/07/090.1300.710296.89301.0009380.00%
2024/07/084321.502.1339.64310.501.99450.20%
2024/07/0500.002309.00315.00-2909-0.22%
2024/06/260251.5000.00250.0009160.00%
2024/06/250.1252.9000.00253.000.19400.01%
2024/06/240249.7500.00251.5009270.00%
2024/06/211232.002238.75239.50-1908-0.11%
2024/06/200.1232.5000.00232.000.19040.01%
2024/06/190.4229.7100.00228.000.49050.04%
2024/06/170236.0000.00232.0009080.00%
2024/06/140.1232.7500.00236.000.19170.01%
2024/06/130.3234.2100.00233.500.39150.03%
2024/06/110.3229.301230.00230.00-0.8915-0.08%
2024/06/0600.000241.00240.0008970.00%
2024/06/052241.492237.50238.0008990.00%
2024/06/040.2239.0200.00239.000.29040.03%
2024/06/030.1250.0000.00251.000.18970.01%
2024/05/310.2252.501256.00252.00-0.9892-0.10%
2024/05/290.1262.452267.00265.50-1.9861-0.23%
2024/05/282.2261.8200.00264.502.28380.26%
2024/05/2700.001248.00256.50-1831-0.12%
2024/05/231239.501231.50231.5008120.00%
2024/05/2200.000238.00234.500808-0.01%
2024/05/170217.4500.00221.5007720.01%
2024/05/1520232.1224225.60225.00-4748-0.53%
2024/05/143215.173.1223.87223.50-0.1719-0.01%
2024/05/136199.752204.50204.5046570.61%
2024/05/071191.001189.50189.5006110.00%
2024/05/061190.002189.25190.00-1607-0.16%
2024/05/034190.254187.38187.5005960.00%
2024/05/021.1185.9600.00187.501.15840.19%
2024/04/300182.5000.00183.0005740.00%
2024/04/291182.501184.00184.0005720.00%
2024/04/261183.971181.50181.5005690.00%
2024/04/250.1182.001182.00184.00-0.9564-0.16%
2024/04/1900.000.1173.50177.00-0.1526-0.01%
2024/04/180.2188.3300.00185.000.25090.03%
2024/04/1700.000178.50180.500484-0.01%
2024/04/151.4177.8800.00175.001.44550.30%
2024/04/1200.001182.00184.00-1437-0.23%
2024/04/030174.0000.00175.0003920.00%
2024/03/2900.002171.75172.00-2360-0.56%
2024/03/280.1170.384166.50169.00-3.9340-1.16%
2024/03/261163.5000.00161.0013110.32%
2024/03/2200.002164.00163.00-2307-0.65%
2024/03/2100.002164.50162.00-2311-0.64%
2024/03/1900.002161.50161.50-2304-0.66%
2024/03/1800.002158.50157.50-2295-0.68%
2024/03/1500.000156.00155.5003120.00%
2024/03/142156.0000.00155.0023190.63%
2024/03/1100.004159.25160.50-4314-1.27%
2024/03/087157.7100.00155.5073132.24%
2024/03/076162.672166.00162.0043041.31%
2024/03/0600.002162.00160.50-2294-0.68%
2024/03/041160.0000.00159.5012930.34%
2024/03/010160.0000.00159.0002920.00%
2024/02/272158.502161.49161.5002880.00%
2024/02/262158.002159.00158.0002860.00%
2024/02/2300.000161.50160.000280-0.01%
2024/02/220156.502158.50158.50-2270-0.73%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音