晶采 (8049)-國泰-忠孝券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.15
漲跌
▲0.10
漲幅
+0.25%
成交量
212張
產業
上櫃光電類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.6	40.10	40.15	-0.6	757	-0.08%
2024/05/16	0.5	39.65	0	0.00	39.60	0.5	784	0.06%
2024/05/09	5	39.40	0	0.00	39.35	5	793	0.63%
2024/04/24	1	39.35	0	0.00	39.50	1	761	0.13%
2024/04/18	1	40.00	0	0.00	40.00	1	753	0.13%
2024/04/17	0.1	39.95	0	0.00	39.75	0.1	753	0.01%
2024/04/16	2.1	39.53	0	0.00	39.40	2.1	757	0.27%
2024/04/11	1.1	39.82	0	0.00	39.85	1.1	774	0.14%
2024/04/10	1.1	40.10	0	0.00	40.05	1.1	790	0.13%
2024/04/09	1.1	40.40	0.6	40.50	40.40	0.5	781	0.06%
2024/04/08	0.1	41.50	0	0.00	41.35	0.1	770	0.01%
2024/04/02	0	42.20	0	0.00	42.15	0	761	0.00%
2024/04/01	0	0.00	0	42.20	42.25	0	760	0.00%
2024/03/29	0	42.00	0	0.00	41.95	0	757	0.00%
2024/03/28	0	0.00	2	42.20	41.95	-2	757	-0.26%
2024/03/22	1	41.35	0	0.00	41.60	1	741	0.13%
2024/03/21	0.1	41.70	0	0.00	41.55	0.1	739	0.01%
2024/03/19	2	41.80	1	42.00	41.85	1	734	0.14%
2024/03/18	0.5	41.20	0	41.20	41.80	0.5	732	0.06%
2024/03/13	0	0.00	1	41.30	41.10	-1	732	-0.14%
2024/03/12	0.1	41.75	0	0.00	41.65	0.1	723	0.01%
2024/03/11	0	0.00	2	41.15	40.80	-2	714	-0.28%
2024/03/08	1	43.40	7.1	43.20	42.35	-6.1	685	-0.89%
2024/03/07	8	42.73	0	0.00	42.65	8	620	1.29%
2024/03/05	1	41.90	0	0.00	42.05	1	547	0.18%
2024/03/01	0	0.00	5	40.35	40.20	-5	437	-1.14%
2024/02/29	0	0.00	0.2	39.55	39.40	-0.2	401	-0.04%
2024/02/22	0	0.00	0	39.35	39.35	0	385	-0.01%
2024/02/20	0.1	38.90	0	0.00	38.85	0.1	389	0.02%
2024/02/19	1	38.95	0	0.00	39.00	1	386	0.26%
2024/02/05	0	38.05	0	0.00	37.75	0	373	0.01%
2024/01/23	0.1	37.60	0	0.00	37.50	0.1	385	0.03%
2024/01/11	0	37.53	0	0.00	37.45	0	387	0.01%
2024/01/10	0.1	37.65	0	0.00	37.35	0.1	387	0.03%
2024/01/09	1	37.80	0	0.00	37.85	1	382	0.26%
2024/01/08	2	38.78	5	39.23	39.05	-3	363	-0.83%
2024/01/05	3	39.00	0	0.00	39.00	3	351	0.85%
2024/01/04	0	39.60	0.1	39.70	39.30	-0.1	346	-0.03%
2023/12/27	0	0.00	0	38.65	38.55	0	318	-0.01%
2023/12/20	0	0.00	10	37.85	37.85	-10	315	-3.17%
2023/12/14	0.1	38.40	0	0.00	38.40	0.1	315	0.03%
2023/12/13	0	38.25	0	0.00	38.25	0	319	0.01%
2023/12/08	0	0.00	1	38.95	38.90	-1	310	-0.32%
2023/11/27	0	0.00	0	38.55	38.25	0	332	-0.01%
2023/11/20	5	38.48	0	0.00	38.20	5	367	1.36%
2023/11/17	0	0.00	0.1	38.50	38.50	-0.1	373	-0.01%
2023/11/02	0	0.00	3	36.70	36.90	-3	590	-0.51%
2023/10/31	2	36.25	0	0.00	36.20	2	652	0.31%
2023/10/25	0	0.00	4	37.20	37.15	-4	734	-0.54%
2023/10/20	0	0.00	1	36.55	36.60	-1	747	-0.13%
2023/10/19	0	36.20	0	0.00	36.15	0	749	0.00%
2023/10/18	0	36.30	0	0.00	36.20	0	750	0.00%
2023/10/17	3.1	36.35	0	0.00	36.35	3.1	753	0.41%
2023/10/13	2	36.55	3	36.90	36.55	-1	770	-0.13%
2023/10/12	2	36.65	0	0.00	36.80	2	783	0.26%
2023/10/11	1	36.55	0	0.00	36.40	1	791	0.13%
2023/10/05	0	36.90	0	0.00	36.35	0	809	0.00%
2023/10/04	0.1	36.30	0	0.00	36.25	0.1	820	0.01%
2023/10/03	0.1	36.70	0	0.00	36.55	0.1	877	0.01%
2023/09/28	0	36.79	0	0.00	36.75	0	918	0.00%
2023/09/27	0	36.90	0	0.00	36.75	0	993	0.00%
2023/09/21	0.1	36.73	0	0.00	36.55	0.1	1,096	0.01%
2023/09/20	0	37.40	0	0.00	36.90	0	1,097	0.00%
2023/09/19	0.1	37.60	0	37.80	37.40	0.1	1,108	0.01%
2023/09/15	0	0.00	0.1	37.40	37.20	-0.1	1,126	0.00%
2023/09/11	1	36.05	0	0.00	36.05	1	1,171	0.09%
2023/09/08	0.1	37.05	0	0.00	36.85	0.1	1,174	0.00%
2023/09/07	1	37.20	0	0.00	37.05	1	1,178	0.08%
2023/09/06	2	37.25	0	37.40	37.25	2	1,180	0.17%
2023/09/05	2	37.53	0	0.00	37.65	2	1,190	0.17%
2023/09/04	0.1	37.75	0	0.00	37.25	0.1	1,188	0.01%
2023/08/29	10	35.90	0	0.00	36.35	10	1,181	0.85%
2023/08/24	0.1	36.65	1	36.60	36.60	-0.9	1,160	-0.08%
2023/08/22	1	35.00	0	0.00	34.90	1	1,141	0.09%
2023/08/18	1.3	36.07	15	36.31	35.80	-13.7	1,117	-1.23%
2023/08/17	0.3	37.05	0	0.00	36.80	0.3	1,105	0.03%
2023/08/16	2	37.45	0	0.00	37.35	2	1,090	0.18%
2023/08/15	1	40.40	2	40.59	40.55	-1	1,066	-0.09%
2023/08/14	0	0.00	1	40.30	40.40	-1	1,029	-0.10%
2023/08/10	0	0.00	3	40.65	40.65	-3	1,000	-0.30%
2023/08/09	1.1	41.26	0	41.30	41.20	1.1	994	0.11%
2023/08/08	1	42.25	2	41.50	42.25	-1	964	-0.10%
2023/08/07	17	42.00	0	0.00	42.05	17	945	1.80%
2023/08/04	0	0.00	0.1	40.75	40.75	-0.1	901	-0.01%
2023/08/01	3	41.20	15	41.20	40.55	-12	927	-1.29%
2023/07/24	5	38.50	0	0.00	38.50	5	860	0.58%
2023/07/20	0	0.00	0.1	38.65	38.60	-0.1	869	-0.01%
2023/07/19	0	0.00	1	38.50	38.45	-1	874	-0.11%
2023/07/17	4	39.38	4	39.20	39.10	0	900	0.00%
2023/07/14	0	38.80	0	0.00	38.60	0	890	0.00%
2023/07/13	17	38.94	0	0.00	38.60	17	892	1.90%
2023/07/12	3	38.70	3.3	38.56	38.65	-0.3	888	-0.03%
2023/07/07	6	41.10	6	41.10	41.05	0	853	0.00%
2023/07/05	1	43.60	0	0.00	42.50	1	828	0.12%
2023/07/04	0.1	43.15	0	0.00	43.40	0.1	757	0.01%
2023/06/26	4	39.33	4	39.45	39.30	0	687	0.00%
2023/06/09	0	0.00	0.1	38.35	38.15	-0.1	687	-0.01%
2023/06/02	0	0.00	1	37.65	37.45	-1	800	-0.12%
2023/05/25	0.1	37.40	0	0.00	37.40	0.1	1,004	0.01%
2023/05/22	0	37.00	0	0.00	36.75	0	1,032	0.00%
2023/05/16	0	36.55	0	0.00	36.35	0	1,047	0.00%
2023/05/15	0	36.20	0	0.00	36.50	0	1,051	0.00%
2023/05/11	0	0.00	2	35.98	35.85	-2	1,076	-0.19%
2023/05/10	1	36.35	0	0.00	36.50	1	1,081	0.09%
2023/05/09	0	36.50	0	0.00	36.00	0	1,112	0.00%
2023/05/02	0	0.00	1	38.35	38.25	-1	1,147	-0.09%
2023/04/27	1	37.69	0	0.00	37.80	1	1,174	0.09%
2023/04/26	0	37.10	0	0.00	37.10	0	1,183	0.00%
2023/04/25	8	37.31	3	37.50	37.30	5	1,180	0.42%
2023/04/21	0	38.20	5	37.25	37.20	-5	1,240	-0.40%
2023/04/20	0	39.00	0	0.00	38.40	0	1,247	0.00%
2023/04/19	0	39.40	0	0.00	39.20	0	1,280	0.00%
2023/04/13	1	39.60	0	0.00	39.25	1	1,287	0.08%
2023/04/11	0	0.00	1	40.30	39.90	-1	1,262	-0.08%
2023/04/07	1	39.80	0	0.00	39.80	1	1,319	0.08%
2023/04/06	3	39.12	0	0.00	39.75	3	1,326	0.23%
2023/03/31	3	39.50	0	0.00	39.65	3	1,320	0.23%
2023/03/28	0	0.00	0	39.00	39.10	0	1,353	0.00%
2023/03/21	0	39.80	0	0.00	39.55	0	1,410	0.00%
2023/03/20	0	39.70	0	0.00	39.60	0	1,429	0.00%
2023/03/15	0	39.50	0	0.00	39.30	0	1,482	0.00%
2023/03/14	0	38.95	0	38.95	38.75	0	1,473	0.00%
2023/03/09	0	39.90	2	38.93	38.75	-2	1,418	-0.14%
2023/03/08	1	38.45	6	38.43	38.70	-5	1,358	-0.37%
2023/03/03	1	38.20	0	0.00	37.80	1	1,328	0.08%
2023/03/01	6	38.00	0	0.00	38.05	6	1,280	0.47%
2023/02/24	0	36.70	0	0.00	36.60	0	1,238	0.00%
2023/02/22	0	0.00	1	34.50	35.00	-1	1,142	-0.09%
2023/02/13	0	33.65	0	0.00	32.85	0	1,114	0.00%
2023/02/07	2	34.05	1	33.95	33.70	1	1,075	0.09%
2023/02/03	1	33.40	1	33.70	32.60	0	1,019	0.00%
2023/02/01	1	33.15	1	32.45	32.85	0	982	0.00%
2023/01/31	1	32.85	1	32.95	32.80	0	972	0.00%
2023/01/11	0	0.00	1	33.30	32.00	-1	911	-0.11%
2023/01/10	0	0.00	4	31.16	32.00	-4	859	-0.47%
2023/01/09	0	0.00	2	31.40	30.85	-2	832	-0.24%
2023/01/05	1	29.95	0	0.00	29.95	1	803	0.12%
2023/01/03	2	29.80	0	0.00	29.95	2	833	0.24%
2022/12/30	3	29.90	0	0.00	30.00	3	836	0.36%
2022/12/29	0	0.00	1	30.15	30.30	-1	840	-0.12%
2022/12/26	0	0.00	7	30.00	30.95	-7	813	-0.86%
2022/12/19	0	0.00	1	30.50	30.40	-1	865	-0.12%
2022/12/15	1	31.40	0.1	30.70	31.00	0.9	944	0.09%
2022/12/14	0	0.00	5	30.42	31.10	-5	966	-0.52%
2022/12/13	5	30.06	0	0.00	30.10	5	994	0.50%
2022/12/09	10	30.18	21	29.98	30.30	-11	1,084	-1.01%
2022/12/07	3	28.00	0	0.00	28.15	3	1,326	0.23%
2022/12/06	4	27.95	0	0.00	28.20	4	1,389	0.29%
2022/12/01	0	0.00	18	28.45	28.65	-18	1,441	-1.25%
2022/11/30	0	0.00	3	28.15	28.05	-3	1,437	-0.21%
2022/11/29	0	0.00	20	27.98	28.05	-20	1,449	-1.38%
2022/11/24	1	28.20	12	28.21	28.05	-11	1,451	-0.76%
2022/11/23	10	27.95	4	27.90	27.90	6	1,459	0.41%
2022/11/22	1	28.20	0	0.00	27.90	1	1,460	0.07%
2022/11/21	2	28.03	0	0.00	28.20	2	1,458	0.14%
2022/11/18	0	0.00	10	28.00	27.70	-10	1,454	-0.69%
2022/11/09	0	0.00	4	27.41	27.20	-4	1,518	-0.26%
2022/11/08	30	27.37	0	0.00	27.10	30	1,522	1.97%
2022/11/07	3	27.67	1	27.50	27.65	2	1,528	0.13%
2022/11/04	3	27.17	0	0.00	27.30	3	1,533	0.20%
2022/10/18	1	26.40	1	26.60	26.60	0	1,688	0.00%
2022/10/14	0	0.00	5	26.20	26.15	-5	1,690	-0.30%
2022/10/13	0	25.95	0	0.00	25.45	0	1,687	0.00%
2022/10/12	0	0.00	4	27.10	26.90	-4	1,663	-0.24%
2022/10/11	1.3	26.96	3	27.90	26.65	-1.8	1,650	-0.11%
2022/10/07	4.9	28.19	0	0.00	28.00	4.9	1,621	0.30%
2022/10/06	10	28.50	0	0.00	28.30	10	1,614	0.62%
2022/10/05	20.1	29.30	0	29.90	28.70	20.1	1,606	1.25%
2022/09/28	17	29.25	22	27.85	27.50	-5	1,516	-0.33%
2022/09/27	21	28.75	21	28.95	29.25	0	1,484	0.00%
2022/09/26	5	29.09	2	29.20	28.90	3	1,454	0.21%
2022/09/23	21.1	31.12	25	30.89	29.40	-3.9	1,424	-0.28%
2022/09/22	0	30.68	0	0.00	31.35	0	1,363	0.00%
2022/09/21	5	31.46	0	0.00	31.00	5	1,325	0.38%
2022/09/20	20	30.60	22	30.95	31.75	-2	1,275	-0.16%
2022/09/19	13	30.48	10.1	29.66	30.20	2.9	1,205	0.24%
2022/09/16	2	31.75	6	31.52	31.20	-4	1,126	-0.36%
2022/09/15	17	31.29	12	31.47	31.50	5	1,065	0.47%
2022/09/14	5	29.85	5	29.56	30.50	0	845	0.00%
2022/09/13	2.1	28.88	0	0.00	28.70	2.1	736	0.29%
2022/09/08	2	26.88	0	0.00	26.85	2	633	0.32%
2022/09/06	0	0.00	1	26.25	26.25	-1	605	-0.17%
2022/08/16	0	27.20	0	0.00	27.15	0	488	0.01%
2022/08/11	1	27.20	0	0.00	27.30	1	408	0.25%
2022/08/04	0	0.00	3	27.10	27.20	-3	318	-0.94%
2022/08/02	0	0.00	0.5	26.80	26.70	-0.5	281	-0.16%
2022/07/20	0	0.00	1	26.40	26.25	-1	181	-0.55%
2022/07/19	0	0.00	1	25.95	25.95	-1	176	-0.57%
2022/07/15	0	0.00	1	25.40	25.30	-1	173	-0.58%
2022/07/06	0	0.00	1	24.10	24.05	-1	190	-0.52%
2022/06/23	2	24.73	0	0.00	24.55	2	249	0.80%
2022/06/16	1	26.00	0	0.00	25.60	1	278	0.35%
2022/06/09	0	0.00	0.5	25.85	25.95	-0.5	295	-0.17%
2022/06/07	0	0.00	1	25.65	25.65	-1	307	-0.32%
2022/05/30	0	0.00	1	25.15	25.25	-1	355	-0.28%
2022/05/13	1	24.50	0	0.00	24.55	1	428	0.23%
2022/05/05	0	25.70	0	0.00	25.55	0	429	0.00%
2022/05/04	0	25.25	0	0.00	25.45	0	431	0.00%
2022/04/19	1	25.65	1	25.75	25.80	0	468	0.00%
2022/04/15	0	26.10	0	0.00	25.70	0	503	0.00%
2022/04/13	0	0.00	1	26.60	26.55	-1	493	-0.20%
2022/04/12	1	26.25	0	0.00	26.30	1	493	0.20%
2022/04/01	2	27.10	0	0.00	27.00	2	490	0.41%
2022/03/31	0	0.00	1	27.65	27.45	-1	498	-0.20%
2022/03/30	1	27.55	0	0.00	27.65	1	494	0.20%
2022/03/24	0	0.00	1	27.05	27.05	-1	465	-0.21%
2022/03/23	0	0.00	1	27.05	26.85	-1	460	-0.22%
2022/03/18	0	0.00	1	26.25	26.30	-1	444	-0.22%
2022/03/16	2	26.00	0	0.00	26.00	2	445	0.45%
2022/03/15	0	26.25	0	0.00	26.05	0	445	0.00%
2022/03/14	0	0.00	1	26.25	26.25	-1	444	-0.22%
2022/03/07	5	25.83	0	0.00	25.95	5	415	1.20%
2022/03/04	1	26.50	0	0.00	26.45	1	406	0.25%
2022/03/01	0	0.00	0.2	26.40	26.50	-0.2	395	-0.05%
2022/02/21	0	0.00	10	25.80	25.65	-10	370	-2.70%
2022/02/18	0	25.65	0	0.00	25.60	0	372	0.00%
2022/02/07	0	0.00	2	25.55	25.65	-2	406	-0.49%
2022/01/26	0	0.00	1	25.35	25.40	-1	406	-0.25%
2022/01/21	0	0.00	2	25.80	25.60	-2	403	-0.50%
2022/01/20	0	0.00	2	26.10	26.10	-2	399	-0.50%
2022/01/19	0.2	26.00	8	25.98	25.90	-7.8	392	-1.99%
2022/01/18	0	0.00	1	25.95	25.85	-1	390	-0.26%
2022/01/17	0	0.00	0	26.05	26.00	0	389	0.00%
2022/01/14	2	25.70	0	0.00	25.75	2	389	0.51%
2022/01/12	20	25.95	20	26.05	26.05	0	386	0.00%
2022/01/11	10	26.10	10	25.80	25.80	0	402	0.00%
2022/01/10	0	0.00	1	26.10	26.10	-1	446	-0.22%
2022/01/07	2	25.20	1	25.10	25.20	1	424	0.24%
2022/01/04	8	25.30	0	0.00	25.35	8	423	1.89%
2021/12/28	4	25.66	1	25.60	25.60	3	421	0.71%
2021/11/26	2	25.00	0	0.00	24.75	2	421	0.47%
2021/11/23	2	25.20	0	0.00	25.00	2	418	0.48%
2021/11/18	2	25.00	2	25.05	25.00	0	430	0.00%
2021/11/17	0.5	25.20	0	0.00	25.10	0.5	448	0.11%
2021/11/16	0	0.00	1	25.05	25.05	-1	451	-0.22%
2021/11/08	1	24.70	0	0.00	24.70	1	457	0.22%
2021/11/01	0	0.00	2	24.25	24.45	-2	595	-0.34%
2021/10/26	1	24.00	0	0.00	23.95	1	647	0.15%
2021/10/18	0	0.00	4	23.79	24.45	-4	622	-0.64%
2021/10/13	0	21.90	0	0.00	21.95	0	576	0.00%
2021/10/04	1	22.25	0	0.00	22.15	1	597	0.17%
2021/09/29	1	22.75	0	0.00	22.75	1	596	0.17%
2021/08/30	1	22.85	0	0.00	22.85	1	616	0.16%
2021/08/26	0	0.00	0	22.90	22.65	0	625	0.00%
2021/08/24	1	23.30	0	0.00	22.95	1	622	0.16%
2021/08/23	0	0.00	1	25.00	25.00	-1	612	-0.16%
2021/08/12	1	25.35	0	0.00	25.70	1	561	0.18%
2021/08/09	1	25.70	1	25.90	25.70	0	564	0.00%
2021/08/06	2	25.93	0	0.00	25.45	2	560	0.36%
2021/08/05	5	26.29	34	26.27	26.40	-29	541	-5.35%
2021/08/04	0	0.00	1.5	25.32	25.95	-1.5	493	-0.30%
2021/07/29	0	0.00	0	24.30	24.40	0	503	0.00%
2021/07/26	0	0.00	0.2	24.80	24.75	-0.2	600	-0.03%
2021/07/15	0	0.00	1	24.85	24.70	-1	1,041	-0.10%
2021/07/13	1	25.10	1	25.00	24.80	0	1,265	0.00%
2021/07/12	0	0.00	1	24.80	24.95	-1	1,268	-0.08%
2021/07/09	0	0.00	1	24.55	24.50	-1	1,269	-0.08%
2021/06/22	0	0.00	6	23.65	23.60	-6	1,823	-0.33%
2021/06/09	0	0.00	2	23.50	23.45	-2	2,065	-0.10%
2021/05/28	0.6	23.90	0	0.00	23.40	0.6	2,186	0.03%
2021/05/25	0	0.00	1	23.45	23.40	-1	2,235	-0.04%
2021/05/18	0	0.00	1	22.20	22.75	-1	2,407	-0.04%
2021/05/17	3	21.20	1	21.35	21.35	2	2,406	0.08%
2021/05/14	0.2	23.40	1	23.25	22.60	-0.8	2,387	-0.03%
2021/05/13	0.2	22.65	0	0.00	22.80	0.2	2,376	0.01%
2021/05/12	2	23.10	0	0.00	22.65	2	2,362	0.08%
2021/05/11	0	0.00	20	24.00	23.75	-20	2,336	-0.86%
2021/05/10	2	24.65	0	0.00	24.65	2	2,316	0.09%
2021/05/07	30	25.10	0	0.00	25.20	30	2,307	1.30%
2021/05/05	0	0.00	2	25.10	25.00	-2	2,286	-0.09%
2021/05/04	1.1	24.87	1	24.70	24.70	0.1	2,282	0.01%
2021/05/03	0	0.00	1	25.85	25.85	-1	2,273	-0.04%
2021/04/29	2.2	27.05	51	27.25	27.00	-48.8	2,264	-2.16%
2021/04/28	2	27.48	114	27.64	27.75	-112	2,227	-5.03%	大賣/鉅額交易
2021/04/26	0.3	25.85	0	0.00	25.60	0.3	2,072	0.02%
2021/04/23	1	25.35	0	0.00	25.75	1	2,075	0.05%
2021/04/22	7	26.09	2	25.90	25.45	5	2,205	0.23%
2021/04/21	0	0.00	5	26.00	26.20	-5	2,190	-0.23%
2021/04/20	28	25.71	115	26.21	26.15	-87	2,162	-4.02%	大賣/
2021/04/19	203	26.24	6	26.28	26.55	197	2,055	9.58%	大買/鉅額交易
2021/04/16	0	0.00	20	25.18	25.20	-20	1,937	-1.03%
2021/04/15	0	0.00	91	24.83	25.00	-91	1,928	-4.72%
2021/04/14	4	24.70	1	24.30	24.75	3	1,915	0.16%
2021/04/13	4	25.35	0	0.00	25.00	4	1,896	0.21%
2021/04/12	5	25.65	0	0.00	25.60	5	1,878	0.27%
2021/04/09	56	26.04	3	26.00	25.85	53	1,855	2.86%
2021/04/07	2	24.30	0	0.00	24.80	2	1,660	0.12%
2021/04/06	11	24.45	0	0.00	24.45	11	1,642	0.67%
2021/04/01	10	24.55	5	24.70	24.65	5	1,619	0.31%
2021/03/31	7	25.25	0	0.00	24.80	7	1,594	0.44%
2021/03/29	0	0.00	1	24.10	24.00	-1	1,402	-0.07%
2021/03/26	0	24.10	0	0.00	24.05	0	1,396	0.00%
2021/03/25	0	24.10	0	0.00	24.10	0	1,385	0.00%
2021/03/23	20	23.95	0	0.00	23.85	20	1,338	1.49%
2021/03/22	20	24.15	0	0.00	24.20	20	1,319	1.52%
2021/03/19	50	24.10	0	0.00	24.40	50	1,304	3.83%
2021/03/17	0.4	23.75	1	23.75	23.65	-0.6	1,212	-0.05%
2021/03/16	2.6	23.82	1	23.80	23.75	1.6	1,204	0.14%
2021/03/15	3	23.53	2	23.60	23.85	1	1,184	0.08%
2021/03/12	0	0.00	2	23.08	23.10	-2	1,140	-0.18%
2021/03/10	1	22.95	2	22.93	22.95	-1	1,116	-0.09%
2021/03/09	1	22.75	1	22.75	22.95	0	1,114	0.00%
2021/03/04	1.1	23.09	0	0.00	22.95	1.1	1,104	0.10%
2021/03/03	0	0.00	1	22.55	22.75	-1	1,075	-0.09%
2021/03/02	2	22.85	0	0.00	22.75	2	1,070	0.19%
2021/02/26	2	22.30	0	0.00	22.35	2	1,033	0.19%
2021/02/22	3	22.83	2	22.55	22.50	1	999	0.10%
2021/02/05	0	0.00	1	20.55	20.60	-1	846	-0.12%
2021/01/25	20	21.60	0	0.00	21.40	20	853	2.34%
2021/01/20	1	22.15	2	22.10	21.90	-1	757	-0.13%
2021/01/18	0	0.00	2	21.20	21.25	-2	617	-0.32%
2021/01/15	2	21.65	1	21.80	21.65	1	595	0.17%
2021/01/06	1	20.10	0	0.00	20.05	1	426	0.23%
2020/12/31	0	0.00	0	20.40	20.45	0	420	0.00%
2020/12/28	0	0.00	1	20.35	20.35	-1	412	-0.24%
2020/12/17	1	20.60	0	0.00	20.70	1	407	0.25%
2020/12/04	0	0.00	1	20.85	20.85	-1	377	-0.26%
2020/11/25	2	20.18	0	0.00	20.10	2	385	0.52%
2020/11/23	0	0.00	1	20.30	20.25	-1	392	-0.25%
2020/11/17	1	19.70	0	0.00	19.70	1	431	0.23%
2020/11/11	5	19.75	0	0.00	19.65	5	478	1.04%
2020/09/30	1	19.10	0	0.00	19.05	1	883	0.11%
2020/09/24	1	19.00	0	0.00	18.95	1	913	0.11%
2020/09/18	0	0.00	1	19.45	19.50	-1	947	-0.11%
2020/09/09	1	19.40	0	0.00	19.60	1	956	0.10%
2020/09/03	1	19.95	0	0.00	20.10	1	987	0.10%
2020/08/21	1	19.60	0	0.00	19.55	1	973	0.10%
2020/08/18	3	20.53	0	0.00	20.50	3	938	0.32%
2020/07/24	1	22.50	0	0.00	22.60	1	676	0.15%
2020/07/16	1	22.75	0	0.00	22.70	1	658	0.15%
2020/07/13	0	0.00	1	22.95	22.95	-1	676	-0.15%
2020/07/09	1	22.90	0	0.00	23.10	1	670	0.15%
2020/07/01	0	0.00	2	22.05	22.45	-2	629	-0.32%
2020/06/30	1	21.95	0	0.00	22.00	1	611	0.16%
2020/06/19	0	0.00	5	22.19	22.20	-5	646	-0.77%
2020/06/15	1	21.60	0	0.00	21.60	1	684	0.15%
2020/06/10	0	0.00	3	22.20	22.15	-3	685	-0.44%
2020/06/09	3	22.50	0	0.00	22.25	3	687	0.44%
2020/05/25	5	21.90	1	21.85	22.05	4	599	0.67%
2020/05/18	0	0.00	1	21.45	21.60	-1	616	-0.16%
2020/05/15	0	0.00	20	21.40	21.50	-20	614	-3.26%
2020/05/14	0	0.00	4	21.54	21.30	-4	609	-0.66%
2020/05/04	10	20.63	0.7	20.65	20.65	9.3	565	1.65%
2020/04/30	10	20.65	0	0.00	20.90	10	562	1.78%
2020/04/20	5	20.10	0	0.00	20.05	5	566	0.88%
2020/04/17	1	20.20	0	0.00	20.05	1	562	0.18%
2020/04/10	0	0.00	8	18.99	19.15	-8	532	-1.50%
2020/04/07	3	18.35	0	0.00	18.45	3	512	0.59%
2020/04/01	0	0.00	4	18.05	18.05	-4	502	-0.80%
2020/03/27	0	0.00	1	17.70	17.60	-1	481	-0.21%
2020/03/16	4	17.68	0	0.00	17.85	4	382	1.05%
2020/02/26	0	0.00	2	19.80	19.75	-2	324	-0.62%
2020/02/24	1	20.40	0	0.00	20.00	1	320	0.31%
2020/02/20	0.1	20.10	0	0.00	20.00	0.1	284	0.04%
2020/02/06	0.1	20.50	0	0.00	20.30	0.1	291	0.03%
2020/02/03	0.1	20.50	0	0.00	20.10	0.1	308	0.03%
2020/01/31	1	20.30	0	0.00	20.55	1	301	0.33%
2020/01/14	0	0.00	4	20.70	20.70	-4	306	-1.31%
2020/01/13	0.1	20.70	0	0.00	20.70	0.1	307	0.03%
2020/01/07	0.1	20.65	0	0.00	20.55	0.1	325	0.03%
2019/12/03	0.1	21.00	0	0.00	20.80	0.1	427	0.02%
2019/11/15	0	0.00	8	21.45	21.35	-8	487	-1.64%
2019/11/13	0	0.00	8	21.00	21.00	-8	491	-1.63%
2019/11/11	0.1	21.00	0	0.00	20.85	0.1	542	0.02%
2019/11/04	0	0.00	5	21.13	21.15	-5	580	-0.86%
2019/11/01	3	21.00	0	0.00	21.00	3	586	0.51%
2019/10/04	2	22.13	0	0.00	22.25	2	588	0.34%
2019/09/17	0	0.00	6	22.15	22.10	-6	605	-0.99%
2019/09/09	2	22.60	0	0.00	22.30	2	594	0.34%
2019/08/28	3	22.85	0	0.00	22.95	3	544	0.55%
2019/08/23	5	23.20	0	0.00	23.20	5	548	0.91%
2019/08/15	1	23.35	0	0.00	23.25	1	528	0.19%
2019/08/14	1	25.75	0	0.00	25.65	1	504	0.20%
2019/08/02	0	0.00	2	25.75	25.85	-2	615	-0.32%
2019/07/04	4	25.25	0	0.00	25.10	4	719	0.56%
2019/07/03	1	25.05	0	0.00	25.10	1	726	0.14%
2019/06/28	2	25.00	0	0.00	25.00	2	773	0.26%
2019/06/21	1	25.00	0	0.00	24.75	1	959	0.10%
2019/06/19	1	24.70	0	0.00	24.80	1	973	0.10%
2019/05/16	3	23.45	0	0.00	23.15	3	1,273	0.24%
2019/05/14	0	0.00	3	21.50	22.05	-3	1,317	-0.23%
2019/05/13	10	22.03	0	0.00	21.80	10	1,310	0.76%
2019/05/10	0	0.00	5	24.35	23.95	-5	1,251	-0.40%
2019/05/07	2	25.15	0	0.00	25.15	2	1,303	0.15%
2019/04/25	2	26.15	0	0.00	26.05	2	1,222	0.16%
2019/04/10	3	26.25	0	0.00	26.45	3	1,235	0.24%
2019/04/08	0	0.00	2	26.90	26.55	-2	1,209	-0.17%
2019/04/01	4	26.40	2	26.38	26.00	2	1,144	0.17%
2019/03/28	1	25.00	0	0.00	24.65	1	1,020	0.10%
2019/03/27	1	25.70	0	0.00	25.30	1	995	0.10%
2019/03/11	0	0.00	6	24.30	24.05	-6	853	-0.70%
2019/02/27	6	22.60	0	0.00	22.65	6	819	0.73%
2019/02/15	5	21.87	0	0.00	21.85	5	688	0.73%
2019/01/22	0	0.00	1	20.00	19.90	-1	474	-0.21%
2018/11/29	0	0.00	1	18.80	18.80	-1	460	-0.22%
2018/08/16	0	0.00	11	19.00	18.90	-11	585	-1.88%
2018/08/15	0	0.00	19	19.25	19.05	-19	587	-3.24%
2018/08/13	1	19.15	0	0.00	19.25	1	595	0.17%
2018/08/02	30	19.39	0	0.00	19.25	30	577	5.19%
2018/08/01	1	19.60	0	0.00	19.45	1	574	0.17%
2018/07/16	0	0.00	1	19.20	18.90	-1	495	-0.20%
2018/07/11	1	18.70	10	18.70	18.65	-9	474	-1.89%
2018/06/25	0	0.00	2	18.30	18.25	-2	619	-0.32%
2018/06/05	0	0.00	1	18.50	18.40	-1	684	-0.15%
2018/06/04	0	0.00	1	18.20	18.55	-1	679	-0.15%
2018/05/31	1	18.30	0	0.00	18.30	1	626	0.16%
2018/05/22	3	18.75	0	0.00	18.80	3	583	0.51%
2018/05/21	10	18.15	0	0.00	18.10	10	562	1.78%
2018/05/09	0	0.00	228	17.63	17.55	-228	544	-41.88%	大賣/鉅額交易
2018/05/08	0	0.00	130	17.51	17.50	-130	537	-24.18%	大賣/鉅額交易
2018/03/28	131	17.78	1	17.50	17.60	130	670	19.38%	大買/鉅額交易
2018/01/19	2	17.55	2	17.40	17.40	0	753	0.00%
2018/01/05	50	17.75	50	18.05	18.05	0	792	0.00%