台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.99%
  • 成交量
    192
  • 產業
    上櫃 電子零組件類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
越峰 (8121)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2022.52527.53032.535Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.125.2500.0025.450.15890.01%
2025/01/200.124.8500.0025.100.16070.01%
2025/01/17124.7500.0024.7516110.16%
2025/01/1600.00125.0024.80-1611-0.16%
2024/12/25128.2000.0028.7516140.16%
2024/12/240.128.3500.0028.300.16010.02%
2024/12/20126.0000.0026.0015820.17%
2024/12/1800.00127.7027.70-1574-0.17%
2024/12/1700.00227.9327.60-2572-0.35%
2024/12/160.928.851.229.4727.80-0.3567-0.05%
2024/12/1200.000.130.5029.65-0.1542-0.02%
2024/12/1100.000.130.8530.00-0.1542-0.01%
2024/12/1000.000.131.1530.65-0.1537-0.02%
2024/12/0900.000.132.4531.30-0.1542-0.01%
2024/12/061032.2510.232.6032.60-0.2523-0.03%
2024/12/0500.00033.0031.1505050.00%
2024/12/0400.000.431.9733.00-0.4496-0.07%
2024/12/0300.002.230.4030.15-2.2486-0.44%
2024/12/0200.000.129.8029.90-0.1494-0.01%
2024/11/2900.000.130.0529.90-0.1503-0.01%
2024/11/2800.000.331.6529.90-0.3515-0.06%
2024/11/27129.80030.7029.6015290.19%
2024/11/25130.4000.0030.5016080.16%
2024/11/1300.000.231.5031.25-0.2828-0.03%
2024/11/121.131.4500.0031.001.18350.13%
2024/11/08132.30032.6032.1018360.12%
2024/11/0500.00134.0033.70-1851-0.12%
2024/11/040.133.1400.0033.000.18600.01%
2024/11/010.132.5500.0032.950.18770.01%
2024/10/300.133.2000.0033.250.18830.01%
2024/10/29233.5000.0033.9028850.23%
2024/10/25135.400.436.0035.000.68740.07%
2024/10/1700.000.437.4536.65-0.4908-0.04%
2024/10/1400.000.135.7035.70-0.1950-0.01%
2024/10/09135.1000.0034.8019580.10%
2024/10/04035.450.235.2535.15-0.21,019-0.02%
2024/10/01135.4500.0035.5511,0560.09%
2024/09/300.136.30136.4535.95-0.91,063-0.08%
2024/09/270.137.2000.0036.850.11,0700.00%
2024/09/261.237.2000.0036.501.21,0860.11%
2024/09/250.237.2700.0037.200.21,1100.02%
2024/09/192.237.7200.0037.902.21,1960.18%
2024/09/180.238.2000.0037.250.21,2220.02%
2024/09/160.238.0800.0037.500.21,2750.02%
2024/09/1300.00737.2537.95-71,280-0.55%
2024/09/12137.0000.0036.9011,2990.08%
2024/09/100.638.0600.0036.550.61,3360.04%
2024/09/092.138.2700.0038.002.11,3470.15%
2024/09/04639.8600.0039.3061,4210.42%
2024/09/0300.00143.3042.55-11,434-0.07%
2024/09/02144.1500.0043.8011,4770.07%
2024/08/300.544.6500.0043.250.51,5260.03%
2024/08/290.544.20144.3543.60-0.51,562-0.03%
2024/08/28245.5500.0044.8021,5660.13%
2024/08/27546.00446.0045.3011,5730.06%
2024/08/26745.28745.7146.3001,5690.00%
2024/08/23444.231244.3244.70-81,518-0.53%
2024/08/2200.001043.6542.90-101,444-0.69%
2024/08/20042.3500.0041.6501,4730.00%
2024/08/08138.1000.0037.6511,5800.06%
2024/08/0600.00532.6233.90-51,597-0.31%
2024/08/051.135.792035.5635.40-18.91,622-1.16%
2024/07/3000.00539.9040.40-51,812-0.28%
2024/07/260.239.2500.0039.000.21,8230.01%
2024/07/230.139.8900.0040.250.11,8500.01%
2024/07/220.138.502538.1139.10-251,862-1.34%
2024/07/191.140.5000.0040.051.11,8530.06%
2024/07/181.141.2900.0041.351.11,8470.06%
2024/07/174643.4200.0042.00461,8442.49%
2024/07/12041.0500.0040.6001,9010.00%
2024/07/11041.4000.0041.0501,9600.00%
2024/07/10141.2500.0041.5012,0010.05%
2024/07/09040.7500.0040.7502,0820.00%
2024/07/08841.52142.2040.7572,0740.34%
2024/07/05145.10744.7043.90-62,041-0.29%
2024/07/04642.1000.0042.0062,0310.30%
2024/07/03742.40142.4542.3562,0200.30%
2024/07/020.142.2000.0041.900.12,0110.00%
2024/07/01142.0000.0042.3012,0010.05%
2024/06/28143.75145.3544.3001,9820.00%
2024/06/270.144.9000.0044.600.11,9350.01%
2024/06/25245.3000.0045.4522,0740.10%
2024/06/242.146.38146.1546.101.12,0650.06%
2024/06/21148.45647.3248.20-52,051-0.24%
2024/06/20644.3600.0044.4062,0180.30%
2024/06/19144.65644.4544.25-52,011-0.25%
2024/06/18344.87246.2045.5012,0020.05%
2024/06/14344.2800.0044.0031,9620.15%
2024/06/13145.0000.0044.8011,9360.05%
2024/06/12246.2800.0046.3021,9060.10%
2024/06/11347.8300.0047.1531,8730.16%
2024/06/06747.45147.9046.8561,7950.33%
2024/06/05649.253.449.3049.552.61,7420.15%
2024/06/040.844.80247.6047.20-1.31,685-0.07%
2024/05/301044.192643.8043.85-161,579-1.01%
2024/05/294.639.76240.5540.702.61,5270.17%
2024/05/280.139.85540.2240.25-4.91,506-0.33%
2024/05/270.140.25439.7640.55-3.91,485-0.26%
2024/05/23236.0500.0037.2521,4330.14%
2024/05/22337.1800.0037.0531,4070.21%
2024/05/21037.00837.9438.10-81,379-0.58%
2024/05/1600.00138.1036.65-11,338-0.07%
2024/05/150.136.7800.0037.200.11,3190.01%
2024/05/13135.2500.0035.2511,2900.08%
2024/05/1000.00235.7836.05-21,271-0.16%
2024/05/097.135.5900.0034.807.11,2520.57%
2024/05/08136.2000.0035.8511,2090.08%
2024/05/07236.2000.0035.8021,1760.17%
2024/05/060.236.00237.6036.90-1.81,133-0.16%
2024/05/03434.86735.6834.95-31,060-0.28%
2024/05/02332.2000.0032.6039710.31%
2024/04/2900.00533.2533.00-5946-0.53%
2024/04/22229.503030.2729.00-28864-3.24%
2024/04/191030.59130.4030.9098371.07%
2024/04/18632.13132.2032.3557950.63%
2024/04/173031.0500.0033.20307484.01%
2024/04/1600.00230.2030.30-2681-0.29%
2024/04/15132.1500.0032.1516290.16%
2024/04/1200.00229.3029.25-2542-0.37%
2024/04/10130.1000.0029.3015130.19%
2024/04/03227.4500.0027.2524670.43%
2024/04/0100.00327.6028.20-3445-0.67%
2024/03/293.128.96328.6027.750.14270.02%
2024/03/28730.1416.230.1530.15-9.2365-2.52%
2024/03/26227.2500.0026.9522590.77%
2024/03/15024.9300.0024.8502060.00%
2024/03/14025.4500.0024.6002050.00%
2024/03/13124.9000.0024.9512070.48%
2024/03/12024.9500.0024.9002040.00%
2024/03/11024.5000.0024.5002020.01%
2024/03/0800.00124.6524.35-1203-0.49%
2024/03/01025.9000.0025.4502030.01%
2024/02/27025.4000.0025.4002050.02%
2024/02/1600.00226.1527.00-2210-0.95%
2024/02/15225.3000.0025.3521961.02%
2024/01/2500.00123.7523.85-1184-0.54%
越峰SiC粉末出貨突破1成 全產全銷明年產能翻倍Anue鉅亨-2023/11/22
越峰總座:SiC粉末全產全銷成長「很樂觀」 將積極擴產Anue鉅亨-2023/04/13
越峰 相關文章