台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    14,883
  • 產業
    上市 半導體類股
  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南茂 (8150)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281151.548.151.8851.002.94,4260.07%
2024/03/27549.59148.4050.7044,2160.10%
2024/03/26348.27949.0648.40-64,105-0.15%
2024/03/252.149.3500.0049.952.14,0570.05%
2024/03/22149.81149.8550.9004,0120.00%
2024/03/211.150.522.150.7851.00-13,964-0.02%
2024/03/2011.950.631251.3050.10-0.13,9350.00%
2024/03/192.649.771549.9049.75-12.53,747-0.33%
2024/03/18148.70248.4048.65-13,715-0.03%
2024/03/1500.00147.2547.65-13,704-0.03%
2024/03/14148.3000.0047.5513,7030.03%
2024/03/13048.00048.2348.5003,7010.00%
2024/03/1200.00248.1548.10-23,660-0.05%
2024/03/11047.0500.0046.9003,6180.00%
2024/03/08146.891.247.6846.90-0.23,6050.00%
2024/03/07647.042.846.2347.153.23,5820.09%
2024/03/06345.9521.846.4746.65-18.83,501-0.54%
2024/03/05345.2200.0045.1033,4390.09%
2024/03/04145.451745.5345.10-163,411-0.47%
2024/03/01044.002.344.3543.95-2.33,303-0.07%
2024/02/290.544.0500.0044.100.53,2580.02%
2024/02/27243.500.243.5543.651.83,1930.06%
2024/02/26043.2500.0043.4503,1730.00%
2024/02/233.843.70343.6043.250.83,1970.03%
2024/02/210.543.15243.2543.15-1.53,103-0.05%
2024/02/19243.50243.5543.6003,0980.00%
2024/02/160.543.3000.0043.500.53,1150.02%
2024/02/150.443.00243.6543.65-1.63,104-0.05%
2024/02/050.141.8000.0041.700.13,0580.00%
2024/02/0100.00242.2042.25-23,111-0.06%
2024/01/29242.051742.1342.25-153,291-0.46%
2024/01/26042.8300.0042.6003,5720.00%
2024/01/24242.95643.2043.15-43,620-0.11%
2024/01/23943.13043.2343.1093,6370.25%
2024/01/2200.005.244.1043.95-5.23,630-0.14%
2024/01/19143.856.243.6443.70-5.23,632-0.14%
2024/01/18343.0500.0042.9533,5650.08%
2024/01/17442.855.142.9543.00-1.13,746-0.03%
2024/01/16143.00343.0042.80-23,897-0.05%
2024/01/15643.234.243.1443.201.84,0880.04%
2024/01/124143.341343.1142.80284,0730.69%
2024/01/112.143.01543.0243.50-2.93,950-0.07%
2024/01/09041.3000.0041.4503,8560.00%
2024/01/08041.1000.0041.1503,8590.00%
2024/01/05142.0500.0041.4013,8590.03%
2024/01/04042.1000.0042.1003,8450.00%
2024/01/03042.3500.0041.8503,8540.00%
2023/12/29142.3000.0042.2513,8280.03%
2023/12/2800.000.243.2143.00-0.23,814-0.01%
2023/12/271243.7000.0043.70123,7990.32%
2023/12/2600.000.243.0043.10-0.23,7690.00%
2023/12/22042.7500.0042.4503,7430.00%
2023/12/20142.00342.3042.45-23,712-0.05%
2023/12/19243.15143.6042.9013,6540.03%
2023/12/18243.95443.7043.70-23,609-0.06%
2023/12/15444.23043.3543.1043,5500.11%
2023/12/14243.352.343.4143.35-0.33,466-0.01%
2023/12/131042.201142.7743.15-13,404-0.03%
2023/12/1200.00142.8042.45-13,348-0.03%
2023/12/07341.95442.0441.75-13,220-0.03%
2023/12/04341.75641.9642.00-33,208-0.09%
2023/12/01241.105.341.1441.10-3.33,234-0.10%
2023/11/3000.00240.6040.80-23,201-0.06%
2023/11/2900.00140.3540.35-13,166-0.03%
2023/11/2800.00140.3040.20-13,156-0.03%
2023/11/27240.051039.7039.55-83,157-0.25%
2023/11/2400.00239.5039.40-23,174-0.06%
2023/11/22139.8000.0039.8513,3380.03%
2023/11/211039.40139.5039.5093,3050.27%
2023/11/2000.000.539.0039.05-0.53,285-0.02%
2023/11/1600.000.538.4538.45-0.53,273-0.02%
2023/11/130.138.0500.0038.150.13,2260.00%
2023/11/09137.5500.0037.4013,1720.03%
2023/11/081.137.2300.0037.351.13,1490.03%
2023/11/07237.70237.4337.3503,0900.00%
2023/11/06137.95237.6037.80-13,057-0.03%
2023/11/03438.901538.4537.95-112,995-0.37%
2023/11/02141.40142.1042.0502,7420.00%
2023/11/0100.00140.8541.30-12,770-0.04%
2023/10/31341.15341.3040.9502,8190.00%
2023/10/3000.00541.0040.65-52,800-0.18%
2023/10/27340.90041.1040.9032,7810.11%
2023/10/26141.60341.4541.45-22,757-0.07%
2023/10/253443.012042.5442.00142,7100.52%
2023/10/24741.86941.6642.15-22,516-0.08%
2023/10/231441.493441.6941.40-202,312-0.87%
2023/10/201.139.9000.0039.851.12,1210.05%
2023/10/18338.90638.9739.95-32,111-0.14%
2023/10/1600.00038.8038.7002,1010.00%
2023/10/13139.15539.2139.05-42,128-0.19%
2023/10/11538.20538.2538.2002,1290.00%
2023/10/0600.00538.1038.00-52,131-0.23%
2023/10/0400.00137.4537.50-12,157-0.05%
2023/10/0300.00537.8537.90-52,178-0.23%
2023/09/28037.80137.6037.40-12,241-0.04%
2023/09/261138.052337.8537.55-122,294-0.52%
2023/09/25538.25538.3538.5002,3810.00%
2023/09/22137.651338.2138.50-122,386-0.50%
2023/09/21238.451438.2838.30-122,483-0.48%
2023/09/20638.88338.9839.0532,5520.12%
2023/09/19239.3800.0039.2022,5940.08%
2023/09/18239.6000.0039.6022,6320.08%
2023/09/15239.20139.4039.2012,6410.04%
2023/09/14438.8500.0039.0042,6780.15%
2023/09/13739.0000.0038.9572,7130.26%
2023/09/1200.00239.7339.70-22,728-0.07%
2023/09/11139.45239.0539.00-12,770-0.04%
2023/09/081039.51739.6839.6032,7980.11%
2023/09/07940.311640.3740.35-72,809-0.25%
2023/09/06839.802039.7940.00-122,775-0.43%
2023/09/0500.001.138.8438.80-1.12,697-0.04%
2023/09/04338.7000.0038.7032,7070.11%
2023/09/01438.6000.0038.5042,7260.15%
2023/08/311438.215.138.2938.358.92,7210.33%
2023/08/3000.00137.7037.90-12,726-0.04%
2023/08/29837.83538.2637.7532,7230.11%
2023/08/2819.138.0710.237.9537.958.92,6890.33%
2023/08/230.237.10236.9037.00-1.82,712-0.07%
2023/08/2200.001036.3536.35-102,766-0.36%
2023/08/213036.7700.0036.60302,7791.08%
2023/08/18136.25136.6036.3002,7890.00%
2023/08/17135.80135.4035.8502,7780.00%
2023/08/1600.001735.9335.75-172,766-0.61%
2023/08/15636.3700.0036.4562,7530.22%
2023/08/14836.4600.0036.5582,7550.29%
2023/08/1100.00136.9037.05-12,765-0.04%
2023/08/1000.002836.6236.70-282,765-1.01%
2023/08/0900.00936.9636.90-92,743-0.33%
2023/08/08436.85736.9437.05-32,735-0.11%
2023/08/071237.2910.137.3237.351.92,7140.07%
2023/08/04736.40736.4436.3002,6590.00%
2023/08/0200.00135.7035.70-12,606-0.04%
2023/08/0100.00335.7835.75-32,645-0.11%
2023/07/310.136.2000.0035.750.12,6690.00%
2023/07/2800.00336.0736.10-32,641-0.11%
2023/07/250.135.654.135.6035.45-42,677-0.15%
2023/07/2400.00435.4535.55-42,680-0.15%
2023/07/21135.8500.0036.0012,6610.04%
2023/07/20335.70135.6535.7022,6520.08%
2023/07/1800.00636.2936.00-62,620-0.23%
2023/07/1700.00335.7535.75-32,592-0.12%
2023/07/14135.1500.0035.4512,6090.04%
2023/07/130.434.8500.0034.600.42,6070.01%
2023/07/120.135.0500.0034.800.12,5930.01%
2023/07/101234.8300.0034.70122,6380.45%
2023/07/075235.3900.0035.25522,6501.96%
2023/07/0600.00436.0836.10-42,648-0.15%
2023/07/05136.0000.0035.9512,6460.04%
2023/07/04035.8000.0035.7002,6770.00%
2023/07/03535.74135.7535.6042,7060.15%
2023/06/28139.0500.0038.9512,6200.04%
2023/06/27139.1500.0039.1512,5360.04%
2023/06/2600.001039.7039.70-102,484-0.40%
2023/06/2100.00339.3739.35-32,444-0.12%
2023/06/20239.007.138.9439.15-5.12,428-0.21%
2023/06/19438.9900.0038.7542,3830.17%
2023/06/16339.20639.2039.45-32,348-0.13%
2023/06/15938.91639.0539.0032,3200.13%
2023/06/14339.4300.0039.3532,3060.13%
2023/06/131140.0000.0039.80112,2780.48%
2023/06/12239.8500.0040.3022,2510.09%
2023/06/097.139.9200.0040.057.12,2390.31%
2023/06/08140.9000.0040.7012,2230.04%
2023/06/0700.000.140.8540.85-0.12,2300.00%
2023/06/0600.00240.5040.60-22,214-0.09%
2023/06/051.140.62140.7040.550.12,2260.00%
2023/06/021140.49240.3340.1592,2520.40%
2023/06/01439.99339.7840.0012,2470.04%
2023/05/3100.00439.5939.50-42,257-0.18%
2023/05/30139.1500.0039.0512,2480.04%
2023/05/2910.140.20939.8839.551.12,2820.05%
2023/05/2600.00039.3039.5002,2830.00%
2023/05/2500.00138.5538.70-12,255-0.04%
2023/05/1900.00438.5538.40-42,315-0.17%
2023/05/1800.00438.5038.50-42,324-0.17%
2023/05/1700.00238.3838.50-22,333-0.09%
2023/05/16437.7600.0037.7542,3240.17%
2023/05/15537.6000.0037.8552,3340.21%
2023/05/11137.7000.0037.7012,3660.04%
2023/05/0500.00438.0038.10-42,412-0.17%
2023/05/04137.50137.5537.5502,4780.00%
2023/05/02437.2800.0037.3542,5820.15%
2023/04/2800.00236.7037.00-22,618-0.08%
2023/04/24137.4000.0037.2012,5620.04%
2023/04/21137.8000.0037.3012,5600.04%
2023/04/20138.3000.0038.0512,5540.04%
2023/04/18238.90139.0038.9012,5320.04%
2023/04/14238.5300.0038.8522,5180.08%
2023/04/13239.0500.0038.7022,5280.08%
2023/04/12239.1500.0039.1522,5020.08%
2023/04/11238.75438.7939.05-22,474-0.08%
2023/04/100.138.5000.0038.450.12,4400.00%
2023/04/07738.963138.8738.60-242,421-0.99%
2023/04/061638.84438.4139.10122,3650.51%
2023/03/3100.002.438.3738.35-2.42,317-0.10%
2023/03/30037.15137.1537.50-12,223-0.04%
2023/03/24337.10037.1537.0532,2700.13%
2023/03/15136.5500.0036.3012,2300.05%
2023/03/14036.6000.0036.6002,2500.00%
2023/03/1300.00236.2536.95-22,276-0.09%
2023/03/10237.131037.0037.30-82,264-0.35%
2023/03/0800.00137.5537.65-12,280-0.04%
2023/03/07337.30237.5537.7012,2560.04%
2023/03/0600.00136.9537.00-12,209-0.05%
2023/03/03036.661136.6436.70-112,209-0.50%
2023/03/0200.00236.2536.35-22,212-0.09%
2023/03/01135.3500.0036.0512,1980.05%
2023/02/24836.55536.2636.4032,1340.14%
2023/02/23236.7300.0037.0022,0570.10%
2023/02/2200.001036.1936.55-102,048-0.49%
2023/02/21336.10636.3336.55-32,049-0.15%
2023/02/171.335.55235.5535.60-0.72,148-0.03%
2023/02/1600.001135.7135.65-112,170-0.51%
2023/02/1400.001035.3035.60-102,218-0.45%
2023/02/1300.00135.3035.30-12,267-0.04%
2023/02/1000.001035.7535.90-102,307-0.43%
2023/02/092.135.8800.0035.802.12,3170.09%
2023/02/0600.00435.6335.50-42,331-0.17%
2023/02/031036.00135.9036.2092,3140.39%
2023/02/022035.45435.5635.80162,2550.71%
2023/01/312034.80134.6034.60192,1970.86%
2023/01/30033.9500.0034.0502,1530.00%
2023/01/1700.00233.5833.65-22,158-0.09%
2023/01/1600.00733.5633.65-72,219-0.32%
2023/01/12133.2500.0033.1012,3570.04%
2023/01/11333.8200.0033.8032,5450.12%
2023/01/10233.8300.0033.8022,5930.08%
2023/01/09533.5500.0033.7052,6120.19%
2023/01/0500.00133.1533.15-12,647-0.04%
2023/01/0300.005.133.1333.70-5.12,694-0.19%
2022/12/300.332.7000.0033.500.32,6680.01%
2022/12/2900.00932.1132.65-92,657-0.34%
2022/12/28232.250.232.3532.301.92,6820.07%
2022/12/2700.00033.1532.6502,7010.00%
2022/12/2600.00132.8032.95-12,711-0.04%
2022/12/230.332.4800.0032.900.32,7270.01%
2022/12/22132.5500.0032.5012,7610.04%
2022/12/210.232.65132.1532.20-0.82,786-0.03%
2022/12/20732.9000.0032.4572,8010.25%
2022/12/19132.85233.4333.20-12,836-0.04%
2022/12/14133.25033.5033.4012,8520.03%
2022/12/13033.1000.0033.2502,8520.00%
2022/12/1200.00232.9033.00-22,862-0.07%
2022/12/070.333.9000.0033.300.32,9350.01%
2022/12/06534.15533.8033.7002,9280.00%
2022/12/02134.15634.1934.20-52,933-0.17%
2022/12/01333.9500.0034.1032,9370.10%
2022/11/30533.45233.6333.6032,9350.10%
2022/11/29532.85533.1033.3002,9100.00%
2022/11/25133.5000.0033.5012,9540.03%
2022/11/23332.9800.0032.9532,9440.10%
2022/11/2200.00332.9732.95-32,952-0.10%
2022/11/17133.80233.7033.95-12,898-0.03%
2022/11/16333.50933.6333.60-62,875-0.21%
2022/11/1500.00432.9633.15-42,814-0.14%
2022/11/09332.65332.3732.3002,7520.00%
2022/11/0800.00132.2532.00-12,728-0.04%
2022/11/0700.00131.6031.60-12,706-0.04%
2022/11/04431.61231.3031.6022,7150.07%
2022/11/0300.00431.8332.25-42,679-0.15%
2022/11/02332.1500.0031.9532,6870.11%
2022/11/01332.0500.0031.6532,7200.11%
2022/10/31131.9000.0031.7512,7760.04%
2022/10/284.431.75231.9331.402.42,8010.08%
2022/10/2700.00331.5531.70-32,773-0.11%
2022/10/25930.82131.5030.7082,7740.29%
2022/10/24232.15132.1531.2512,8080.04%
2022/10/21332.6000.0031.8532,7610.11%
2022/10/20531.98631.9532.20-12,735-0.04%
2022/10/19931.691432.4032.30-52,646-0.19%
2022/10/18230.70230.7031.0002,4650.00%
2022/10/11229.7500.0029.5022,5980.08%
2022/10/05431.1600.0030.9542,7030.15%
2022/10/04330.30330.4030.6002,7180.00%
2022/10/03429.26329.5029.7012,7520.04%
2022/09/2800.00530.2329.25-52,924-0.17%
2022/09/261830.1700.0029.85183,0540.59%
2022/09/230.231.9500.0031.750.23,1110.00%
2022/09/220.231.7500.0032.000.23,2180.01%
2022/09/212.232.45232.4532.250.23,3300.01%
2022/09/202.132.7100.0032.852.13,4580.06%
2022/09/19233.05232.7532.7003,5000.00%
2022/09/15133.3000.0033.2513,5560.03%
2022/09/14533.1000.0033.3053,6060.14%
2022/09/12133.85133.8533.8003,6350.00%
2022/09/08533.1000.0034.2553,6490.14%
2022/09/0700.00133.1033.00-13,673-0.03%
2022/09/06133.5000.0033.4013,6900.03%
2022/09/05134.10234.1534.20-13,677-0.03%
2022/09/02834.41834.6334.5003,6920.00%
2022/09/01335.2000.0035.1033,6570.08%
2022/08/31935.72335.7035.7563,6710.16%
2022/08/29136.00335.9336.00-23,680-0.05%
2022/08/26336.70536.8936.80-23,705-0.05%
2022/08/25236.5000.0036.4023,7120.05%
2022/08/24136.1500.0036.1013,7630.03%
2022/08/23236.3500.0036.3523,7900.05%
2022/08/2200.00336.9036.85-33,793-0.08%
2022/08/1900.00136.8537.15-13,802-0.03%
2022/08/17336.3700.0036.4533,7750.08%
2022/08/16236.55236.7036.5003,7650.00%
2022/08/15236.5000.0036.7023,7650.05%
2022/08/12136.2000.0036.3013,7470.03%
2022/08/0500.00235.0334.90-23,757-0.05%
2022/08/0400.00834.5634.20-83,723-0.21%
2022/08/0300.00134.0034.00-13,721-0.03%
2022/07/280.135.2500.0035.300.13,7630.00%
2022/07/26135.4000.0035.1513,8040.03%
2022/07/25135.6000.0035.8013,8290.03%
2022/07/22636.38536.1735.9513,8430.03%
2022/07/2100.00136.2036.30-13,839-0.03%
2022/07/205.335.63235.2035.403.33,8350.08%
2022/07/194.134.73434.9035.200.13,8390.00%
2022/07/1800.00534.7935.00-53,864-0.13%
2022/07/15233.55233.5533.8503,8430.00%
2022/07/14132.95532.9932.95-43,835-0.10%
2022/07/13633.10133.0032.9053,8220.13%
2022/07/1200.00132.1532.25-13,819-0.03%
2022/07/117.534.10434.4033.903.53,8000.09%
2022/07/08535.25435.3535.4513,7750.03%
2022/07/07533.14433.4034.1513,7460.03%
2022/07/06133.6000.0033.1513,7490.03%
2022/07/05533.54133.9533.9543,7480.11%
2022/07/0400.00233.9033.60-23,727-0.05%
2022/07/01935.46635.7035.4533,7110.08%
2022/06/30537.22137.4036.9543,6230.11%
2022/06/293.439.2900.0039.103.43,5260.10%
2022/06/28945.00245.0044.8073,4230.20%
2022/06/273.646.1600.0046.153.63,3020.11%
2022/06/2400.0025.145.8045.60-25.13,282-0.76%
2022/06/236.245.86245.7845.754.23,2610.13%
2022/06/22346.70746.6946.80-43,238-0.12%
2022/06/21647.68647.5547.8003,2130.00%
2022/06/20547.56748.0947.10-23,226-0.06%
2022/06/17747.96647.8848.5013,2180.03%
2022/06/16249.401.149.6348.700.93,2520.03%
2022/06/15249.9500.0049.9023,3230.06%
2022/06/14549.34149.1049.4043,3650.12%
2022/06/133.149.65449.6349.60-0.93,460-0.03%
2022/06/0900.00150.0050.40-13,580-0.03%
2022/06/08350.5000.0050.5033,6000.08%
2022/06/0700.001050.2050.30-103,685-0.27%
2022/06/0600.00850.2050.20-83,746-0.21%
2022/06/02549.8000.0049.7553,8400.13%
2022/06/017.449.45749.6049.600.44,0210.01%
2022/05/31449.20149.1048.5534,1440.07%
2022/05/30348.88648.8548.90-34,315-0.07%
2022/05/27548.42148.6548.6044,5160.09%
2022/05/24147.80147.5547.5506,4000.00%
2022/05/23848.13148.3548.0076,4310.11%
2022/05/191048.351647.6748.35-66,686-0.09%
2022/05/1800.00347.7747.85-36,697-0.04%
2022/05/17047.20146.8547.30-16,838-0.01%
2022/05/1600.00646.6046.50-66,863-0.09%
2022/05/13145.85145.8045.9506,8660.00%
2022/05/12145.5000.0045.3516,8960.01%
2022/05/11245.9000.0045.8526,9030.03%
2022/05/1000.00845.6546.40-86,916-0.12%
2022/05/09147.0000.0046.3516,9360.01%
2022/05/06147.80147.9548.1006,9930.00%
2022/05/0500.00648.0848.15-67,055-0.09%
2022/05/03647.32147.1047.2557,1670.07%
2022/04/26147.35147.6046.5507,4620.00%
2022/04/25447.360.147.6046.953.97,6520.05%
2022/04/22148.8000.0048.6017,7290.01%
2022/04/21049.0000.0048.5008,1390.00%
2022/04/19348.90248.8548.9019,2500.01%
2022/04/18247.85148.3048.0019,2920.01%
2022/04/15247.85147.9047.8519,3030.01%
2022/04/145.148.3000.0048.355.19,3650.05%
2022/04/13748.2400.0048.3079,4070.07%
2022/04/124.148.0900.0048.004.19,3950.04%
2022/04/1100.006.249.2148.85-6.29,381-0.07%
2022/04/08249.8800.0050.1029,3810.02%
2022/04/07749.99450.0049.8039,3910.03%
2022/03/310.251.50651.4751.40-5.89,529-0.06%
2022/03/301051.6900.0051.70109,5840.10%
2022/03/280.151.7000.0051.900.19,7890.00%
2022/03/25251.80851.6351.70-69,890-0.06%
2022/03/2300.00452.0552.20-49,951-0.04%
2022/03/22352.00251.9052.10110,0130.01%
2022/03/21752.59852.2052.10-110,032-0.01%
2022/03/186.351.96651.9551.700.310,0450.00%
2022/03/17251.30151.1051.4019,9600.01%
2022/03/16950.12250.5950.3079,9040.07%
2022/03/15451.05451.1850.8009,8560.00%
2022/03/1400.00251.8551.80-29,852-0.02%
2022/03/11751.3700.0051.5079,8610.07%
2022/03/10652.08851.7051.30-29,886-0.02%
2022/03/091550.715.250.3251.109.89,8530.10%
2022/03/08850.312650.4250.20-189,866-0.18%
2022/03/0710.150.28850.1950.302.19,7920.02%
2022/03/04351.870.351.7051.602.89,6670.03%
2022/03/031752.26351.9051.80149,5860.15%
2022/03/021650.981351.3051.4039,5080.03%
2022/03/0181.351.686351.6551.2018.39,3470.20%
2022/02/252251.134651.7452.00-248,431-0.28%
2022/02/24147.35747.6647.35-67,667-0.08%
2022/02/2300.00248.3048.50-27,671-0.03%
2022/02/2200.001.348.2948.15-1.37,780-0.02%
2022/02/211049.251949.4649.15-97,954-0.11%
2022/02/18248.6000.0048.7528,0770.02%
2022/02/173347.992948.1348.2548,1720.05%
2022/02/1600.00147.1046.95-18,150-0.01%
2022/02/1500.00346.5546.30-38,186-0.04%
2022/02/14446.40246.2046.5028,2580.02%
2022/02/1100.00247.4547.40-28,348-0.02%
2022/02/1000.00447.5347.40-48,586-0.05%
2022/02/0900.00246.9547.10-28,604-0.02%
2022/02/08346.131.746.2346.351.38,6310.02%
2022/02/07145.9500.0045.8018,5800.01%
2022/01/26546.22446.0346.0018,5150.01%
2022/01/25846.13146.0545.7578,5080.08%
2022/01/24346.57247.0047.0018,4280.01%
2022/01/21447.712.647.9747.601.48,4500.02%
2022/01/20348.171048.4348.45-78,401-0.08%
2022/01/191748.24747.8747.80108,3440.12%
2022/01/18850.00649.5648.8028,2560.02%
2022/01/172649.33449.3549.50228,0580.27%
2022/01/143750.7627.449.3549.159.67,9630.12%
2022/01/1338.251.6233.451.5551.304.87,5720.06%
2022/01/122848.436048.6449.70-326,735-0.48%
2022/01/11547.44647.5847.10-16,510-0.02%
2022/01/07247.3000.0047.1026,5720.03%
2022/01/0600.00448.0848.30-46,564-0.06%
2022/01/0500.00448.0648.10-46,602-0.06%
2022/01/04548.052.647.8848.052.46,6100.04%
2022/01/03548.4700.0047.9556,6160.08%
2021/12/3000.003.148.5648.60-3.16,584-0.05%
2021/12/29148.001448.2648.60-136,595-0.20%
2021/12/281348.86149.0048.50126,6150.18%
2021/12/271349.12849.0649.1056,5880.08%
2021/12/24248.30148.4548.3016,5550.02%
2021/12/23247.83147.9048.1016,5560.02%
2021/12/22648.091047.9048.10-46,690-0.06%
2021/12/211147.121747.1647.50-66,587-0.09%
2021/12/2000.00146.7546.50-16,497-0.02%
2021/12/17646.58546.6046.2016,5470.02%
2021/12/16446.00546.7446.65-16,626-0.02%
2021/12/1500.00045.3045.3006,6460.00%
2021/12/147.245.441145.4345.05-3.86,732-0.06%
2021/12/13146.65146.7046.4506,8350.00%
2021/12/10146.2000.0046.4016,8500.01%
2021/12/09946.58746.6046.3026,8740.03%
2021/12/08546.9000.0046.9056,8880.07%
2021/12/06247.15446.7847.25-27,034-0.03%
2021/12/03546.4300.0046.5557,2410.07%
2021/12/02646.16745.6845.70-17,455-0.01%
2021/12/0100.00145.6546.10-17,688-0.01%
2021/11/30345.48745.5846.15-48,094-0.05%
2021/11/294.144.57144.9044.653.18,2710.04%
2021/11/265.345.28445.2345.201.38,6440.02%
2021/11/25146.3000.0046.2518,6700.01%
2021/11/24346.5500.0046.5538,8420.03%
2021/11/239.246.692046.6046.25-10.89,368-0.12%
2021/11/22147.351.547.5247.45-0.59,438-0.01%
2021/11/191148.0100.0047.30119,5170.12%
2021/11/183348.45148.5248.40329,4980.34%
2021/11/1700.002947.4648.35-299,347-0.31%
2021/11/1631.546.6400.0046.3031.59,2130.34%
2021/11/152947.011546.9047.15149,2470.15%
2021/11/12245.95146.0545.7519,3530.01%
2021/11/11145.5500.0045.4519,5430.01%
2021/11/102.145.861145.8245.80-8.99,771-0.09%
2021/11/091647.28747.2446.55910,2570.09%
2021/11/081.146.8700.0046.901.111,2190.01%
2021/11/052.146.3700.0046.702.112,4950.02%
2021/11/04247.05246.9046.45012,6110.00%
2021/11/02146.65145.6545.65013,3110.00%
2021/10/29146.30346.6346.15-214,127-0.01%
2021/10/28246.85446.9047.10-214,375-0.01%
2021/10/26146.00445.6045.65-314,582-0.02%
2021/10/22645.1700.0045.20614,6310.04%
2021/10/20245.60145.5045.45114,8030.01%
2021/10/193.145.07645.5345.85-314,875-0.02%
2021/10/18644.08144.1044.20514,9490.03%
2021/10/15244.50245.0545.10015,0390.00%
2021/10/13342.984.142.8942.90-1.115,398-0.01%
2021/10/1200.00144.3044.30-115,531-0.01%
2021/10/08345.4200.0045.20315,7790.02%
2021/10/071146.35646.2546.10515,9720.03%
2021/10/05144.002544.4846.45-2416,496-0.15%
2021/10/044.145.37245.8844.902.116,5130.01%
2021/10/014.146.29646.4846.10-1.916,612-0.01%
2021/09/30348.07448.1047.70-116,782-0.01%
2021/09/299.148.05747.5347.552.116,7540.01%
2021/09/284.150.676.650.7250.50-2.516,683-0.01%
2021/09/27152.0000.0051.60116,7360.01%
2021/09/24351.77251.9552.10116,7840.01%
2021/09/2321.151.60251.9051.8019.116,7300.11%
2021/09/2200.00751.7952.50-716,601-0.04%
2021/09/17753.461053.5953.30-316,502-0.02%
2021/09/1612.253.73554.0453.207.216,4070.04%
2021/09/15254.95254.7054.90016,2420.00%
2021/09/14455.28255.2055.20216,2410.01%
2021/09/13355.731655.6655.60-1316,251-0.08%
2021/09/101.256.07256.0057.00-0.816,2540.00%
2021/09/092054.7110.353.1854.909.716,2180.06%
2021/09/0815.454.3124.754.6453.60-9.416,168-0.06%
2021/09/071257.801956.7656.90-716,026-0.04%
2021/09/0630.659.451259.7759.0018.615,8080.12%
2021/09/033760.1189.560.5360.90-52.515,565-0.34%
2021/09/02658.13858.7057.10-215,242-0.01%
2021/09/0156.759.873059.7959.8026.715,1950.18%
2021/08/312058.17657.8558.801415,0200.09%
2021/08/303057.792058.0958.101014,9670.07%
2021/08/2749.157.993558.1756.6014.114,8120.10%
2021/08/26655.95556.1056.50114,3550.01%
2021/08/252456.102955.6255.30-514,292-0.03%
2021/08/241455.542655.3555.30-1214,183-0.08%
2021/08/232054.511455.1555.60614,1140.04%
2021/08/2011.154.19754.1653.504.114,0330.03%
2021/08/1912.654.571154.4154.001.613,9160.01%
2021/08/18452.73652.9555.20-213,872-0.01%
2021/08/17852.591152.6251.50-313,745-0.02%
2021/08/162855.139.154.1353.9018.913,4970.14%
2021/08/1359.256.855656.9256.403.213,2060.02%
2021/08/126656.559856.6357.30-3212,622-0.25%
2021/08/1188.155.60125.656.2954.00-37.511,454-0.33% 大賣/
2021/08/101.553.834.153.5254.00-2.610,213-0.03%
2021/08/091555.4623.355.3054.20-8.310,159-0.08%
2021/08/064357.172356.6756.202010,0260.20%
2021/08/054758.6428.258.6459.2018.89,6730.19%
2021/08/045756.3672.156.6556.80-15.19,365-0.16%
2021/08/0381.355.521554.6456.2066.39,2010.72%
2021/08/02353.53453.0053.00-18,902-0.01%
2021/07/306.452.81852.9553.30-1.68,827-0.02%
2021/07/28349.682.150.1950.800.98,7930.01%
2021/07/27451.73151.4051.5038,8710.03%
2021/07/26251.651652.1752.80-148,887-0.16%
2021/07/23150.70251.5050.70-19,021-0.01%
2021/07/22151.50452.1051.50-39,177-0.03%
2021/07/21451.251351.9451.60-99,119-0.10%
2021/07/20651.001751.0150.50-119,067-0.12%
2021/07/191153.858.153.6853.3038,8780.03%
2021/07/16955.029.154.5455.2009,0900.00%
2021/07/151153.80653.6554.3059,3200.05%
2021/07/14651.78652.0352.6009,3890.00%
2021/07/1315.152.8216.152.9651.60-19,269-0.01%
2021/07/121250.635.250.8551.006.99,0170.08%
2021/07/095.349.41449.2549.751.38,9370.01%
2021/07/08950.071.150.0950.107.99,0610.09%
2021/07/0710.150.412949.9951.20-18.99,058-0.21%
2021/07/06249.0500.0048.8028,9770.02%
2021/07/05149.351548.7249.25-149,205-0.15%
2021/07/02347.6000.0047.5539,4220.03%
2021/07/0100.001147.7548.20-119,486-0.12%
2021/06/30547.301547.3047.60-109,534-0.10%
2021/06/29847.38147.0547.1079,6310.07%
2021/06/28847.682.548.0047.805.59,9650.06%
2021/06/251348.03347.6547.551010,1230.10%
2021/06/24148.251048.3048.20-910,326-0.09%
2021/06/23147.80146.8047.80010,5470.00%
2021/06/22147.1000.0047.10110,6730.01%
2021/06/2100.0011.147.5647.15-11.110,830-0.10%
2021/06/181649.561749.3148.25-111,158-0.01%
2021/06/1711.149.25649.4549.655.111,3260.05%
2021/06/16748.647.149.1348.65-0.111,7180.00%
2021/06/15948.471548.6648.50-612,590-0.05%
2021/06/111148.0911.548.2048.10-0.513,6330.00%
2021/06/107.448.167.348.4248.100.113,8160.00%
2021/06/091248.508.948.6547.853.114,0690.02%
2021/06/086.448.581748.0349.00-10.614,010-0.08%
2021/06/073.445.40246.1046.151.413,8210.01%
2021/06/042845.361.245.4045.2026.813,7510.19%
2021/06/031246.50146.4546.451113,7550.08%
2021/06/021.146.32746.7847.05-5.913,713-0.04%
2021/06/01146.00245.6045.70-113,645-0.01%
2021/05/31145.50145.5045.55013,7830.00%
2021/05/282.245.01145.0044.951.213,8670.01%
2021/05/2712.243.750.344.3544.3511.913,9980.09%
2021/05/26245.701.144.1944.250.914,2150.01%
2021/05/253.644.67443.9944.95-0.514,4630.00%
2021/05/2400.00242.5542.80-214,493-0.01%
2021/05/2100.00342.4042.35-314,601-0.02%
2021/05/2000.00641.9741.70-614,780-0.04%
2021/05/19342.254.142.5042.30-1.114,983-0.01%
2021/05/186.141.702.340.8242.553.915,1590.03%
2021/05/17239.73440.8039.65-215,295-0.01%
2021/05/141.543.404.842.8142.35-3.315,213-0.02%
2021/05/133.542.31441.8842.50-0.515,1010.00%
2021/05/121.241.5310.441.5241.65-9.214,970-0.06%
2021/05/115.341.565.442.1941.80-0.114,8890.00%
2021/05/10345.101.145.2344.85214,7640.01%
2021/05/070.345.78945.3245.90-8.814,805-0.06%
2021/05/06344.17345.0843.90014,8110.00%
2021/05/053.144.36144.3043.902.114,8190.01%
2021/05/0417.245.951943.7645.00-1.814,918-0.01%
2021/05/03646.685346.2346.30-4714,913-0.32%
2021/04/2950.348.22448.4947.7046.314,9630.31%
2021/04/281050.28850.5450.30214,9730.01%
2021/04/27348.90149.5548.85215,0310.01%
2021/04/262748.682049.1048.80715,3800.05%
2021/04/232.547.74247.9048.000.515,4020.00%
2021/04/221248.8819.248.5447.30-7.215,496-0.05%
2021/04/21849.3223.249.4049.70-15.215,210-0.10%
2021/04/2033.147.9056.247.6147.50-23.114,944-0.15%
2021/04/1916.146.30146.2546.7015.115,1150.10%
2021/04/1613.146.441346.1746.650.115,1370.00%
2021/04/152.444.69345.1845.25-0.615,0950.00%
2021/04/143244.731145.2544.752115,1180.14%
2021/04/131346.633.346.8145.709.715,0790.06%
2021/04/1212.547.25247.5046.9010.514,9880.07%
2021/04/0911.447.402447.0446.85-12.614,866-0.08%
2021/04/084346.172446.9547.501914,6450.13%
2021/04/07745.741045.8045.30-314,326-0.02%
2021/04/06845.11245.0345.30614,3320.04%
2021/04/01643.96244.1544.20414,2670.03%
2021/03/311646.099.145.5744.256.914,2370.05%
2021/03/30044.50544.6244.90-513,925-0.04%
2021/03/2917.244.60144.4044.1516.213,8370.12%
2021/03/26043.801044.5244.65-1013,744-0.07%
2021/03/2500.002.143.1543.30-2.113,609-0.02%
2021/03/24643.620.143.4043.055.913,6970.04%
2021/03/23444.31344.4744.10113,6530.01%
2021/03/22242.9016.542.9642.95-14.513,468-0.11%
2021/03/1913.143.5712.543.6543.500.613,5520.00%
2021/03/1838.142.999742.4843.75-58.913,281-0.44%
2021/03/17145.740.1398.340.2440.6547.412,7690.37% 大買/
2021/03/16338.131.238.5738.601.811,8930.02%
2021/03/15638.347.238.3238.20-1.211,979-0.01%
2021/03/12137.202737.1537.40-2611,844-0.22%
2021/03/11236.33136.7036.80112,5240.01%
2021/03/101336.5300.0036.501313,1960.10%
2021/03/093036.2800.0036.653013,5680.22%
2021/03/08237.05537.0536.70-313,606-0.02%
2021/03/052.437.0700.0037.102.413,6320.02%
2021/03/04937.54338.1037.35613,6960.04%
2021/03/03537.41336.8337.75213,5440.01%
2021/03/021.738.09138.1037.300.713,4370.01%
2021/02/26237.6500.0037.70213,3200.02%
2021/02/25338.15337.8738.95013,2740.00%
2021/02/24137.30537.3137.00-413,110-0.03%
2021/02/231.236.470.236.6936.50112,9890.01%
2021/02/224.537.433.237.5637.251.412,8990.01%
2021/02/195.437.111136.9437.35-5.612,757-0.04%
2021/02/181.335.473935.1036.45-37.712,566-0.30%
2021/02/17535.71435.4135.25112,4090.01%
2021/02/05134.5500.0034.35112,2240.01%
2021/02/04034.20234.0334.00-212,219-0.02%
2021/02/031.134.1700.0034.351.112,3060.01%
2021/02/0200.001034.9034.70-1012,344-0.08%
2021/02/0100.00133.2033.65-112,206-0.01%
2021/01/291033.65133.7533.65912,1510.07%
2021/01/281334.611034.5534.50312,0560.02%
2021/01/271635.60535.4535.251111,9870.09%
2021/01/26835.641535.3635.00-711,917-0.06%
2021/01/252036.45136.4536.301911,7300.16%
2021/01/221237.30237.1537.251011,5880.09%
2021/01/216536.736836.5037.10-311,389-0.03%
2021/01/20536.0630.136.1135.70-25.111,107-0.23%
2021/01/198737.165237.4337.053510,7770.32%
2021/01/182635.9224.235.6236.351.910,3110.02%
2021/01/15135.7034.336.5435.55-33.310,167-0.33%
2021/01/143636.295936.5936.30-239,987-0.23%
2021/01/13636.351936.2136.40-139,871-0.13%
2021/01/1263.136.211636.2935.8047.19,7080.49%
2021/01/11235.35735.4435.65-59,181-0.05%
2021/01/08835.0100.0035.1089,0410.09%
2021/01/07135.4500.0035.2518,9170.01%
2021/01/06135.5500.0034.4518,7900.01%
2021/01/0500.00334.9534.85-38,607-0.03%
2020/12/3100.000.134.5034.35-0.18,5260.00%
2020/12/30134.8500.0034.7018,4730.01%
2020/12/291134.822035.1235.00-98,439-0.11%
2020/12/2800.001334.5234.50-138,260-0.16%
2020/12/251134.50134.5034.40108,1970.12%
2020/12/24233.85233.7034.0508,1030.00%
2020/12/2300.001.533.3733.50-1.58,069-0.02%
2020/12/2214.133.93234.7033.5012.18,0550.15%
2020/12/21233.88234.1534.3507,9540.00%
2020/12/183.434.4100.0034.703.47,8610.04%
2020/12/170.134.80134.6034.95-0.97,605-0.01%
2020/12/162535.199934.7634.55-747,451-0.99%
2020/12/151435.7710.435.0534.653.67,2470.05%
2020/12/142836.790.336.8036.6027.76,9320.40%
2020/12/111336.895237.0137.15-396,728-0.58%
2020/12/105236.661036.8036.75426,2620.67%
2020/12/092436.761236.7337.05126,0670.20%
2020/12/08835.86835.9136.2505,7720.00%
2020/12/077136.972137.3036.50505,5360.90%
2020/12/042335.081034.9635.70134,7190.28%
2020/12/031533.111733.3733.20-23,957-0.05%
2020/12/02432.28332.2832.3013,5990.03%
2020/12/01231.9000.0032.0023,5050.06%
2020/11/27131.3000.0031.2513,3150.03%
2020/11/24732.14631.8631.6513,2350.03%
2020/11/2300.006.931.1531.95-6.93,045-0.23%
2020/11/200.930.000.330.2630.200.62,8430.02%
2020/11/19830.4400.0030.3582,8340.28%
2020/11/18130.35330.5230.45-22,811-0.07%
2020/11/160.329.85730.1230.00-6.72,838-0.24%
2020/11/1300.00429.7929.50-42,841-0.14%
2020/11/12129.452.929.6729.30-1.92,825-0.07%
2020/11/1100.002.329.9430.00-2.32,791-0.08%
2020/11/106.929.691030.0029.85-3.12,697-0.12%
2020/11/0900.00329.2829.30-32,667-0.11%
2020/11/05128.750.629.2828.750.42,7120.01%
2020/11/0400.001.128.7128.85-1.12,722-0.04%
2020/11/030.128.50128.7528.65-0.92,729-0.03%
2020/11/02128.0500.0028.0512,7620.04%
2020/10/301.228.2800.0028.151.22,7940.04%
2020/10/2900.003.228.3228.40-3.22,774-0.12%
2020/10/28228.7800.0028.7522,7790.07%
2020/10/2000.00129.0529.15-13,036-0.03%
2020/10/1500.00129.2029.05-13,078-0.03%
2020/10/1300.001.828.9028.90-1.83,134-0.06%
2020/10/12129.10229.1529.10-13,197-0.03%
2020/10/08228.6000.0028.6523,1930.06%
2020/10/0600.00228.7528.75-23,276-0.06%
2020/09/29128.30128.3528.3003,4530.00%
2020/09/28128.25128.0528.3003,5890.00%
2020/09/251127.54227.7827.2593,8690.23%
2020/09/24228.1300.0028.0524,0060.05%
2020/09/23328.6800.0028.5534,0360.07%
2020/09/22429.0900.0028.9544,2510.09%
2020/09/21129.5000.0029.4514,4120.02%
2020/09/1700.00229.9829.90-24,521-0.04%
2020/09/1400.00329.3529.50-34,750-0.06%
2020/09/11328.6800.0028.5534,8660.06%
2020/09/10229.0000.0028.9524,9590.04%
2020/09/070.529.3000.0029.300.55,2600.01%
2020/09/03229.5000.0029.3525,5310.04%
2020/09/01129.0500.0029.1515,6900.02%
2020/08/27229.7300.0029.6526,1920.03%
2020/08/26129.6500.0029.6516,8930.01%
2020/08/2500.00129.5029.80-16,970-0.01%
2020/08/20229.301029.1029.10-87,055-0.11%
2020/08/19230.7300.0030.6027,0020.03%
2020/08/18231.5500.0031.4526,9510.03%
2020/08/13131.9000.0031.8517,1770.01%
2020/08/1200.00132.2032.15-17,191-0.01%
2020/08/07131.90932.0031.90-87,338-0.11%
2020/08/0600.00132.6532.20-17,384-0.01%
2020/08/05932.75132.6532.5587,4280.11%
2020/08/0400.00232.0532.05-27,553-0.03%
2020/07/31131.90232.1531.90-18,030-0.01%
2020/07/3000.00532.2532.00-58,114-0.06%
2020/07/27231.6000.0031.2028,4910.02%
2020/07/24131.4500.0031.4518,4880.01%
2020/07/2300.001032.4032.35-108,495-0.12%
2020/07/2200.00232.4032.65-28,636-0.02%
2020/07/2100.00132.2532.00-18,655-0.01%
2020/07/1700.00132.0531.75-18,692-0.01%
2020/07/15132.4500.0032.3018,7330.01%
2020/07/14232.28132.2032.2518,8130.01%
2020/07/10132.35232.0532.00-18,986-0.01%
2020/07/09333.00133.0032.9028,9670.02%
2020/07/08133.60933.2533.30-88,993-0.09%
2020/07/071133.94733.8033.6549,0430.04%
2020/07/061234.163234.1134.00-209,022-0.22%
2020/07/0300.00132.8533.40-18,798-0.01%
2020/07/021032.1000.0032.40108,7300.11%
2020/07/01431.8800.0031.6048,7150.05%
2020/06/3000.002533.7133.80-258,505-0.29%
2020/06/29233.38333.4533.50-18,367-0.01%
2020/06/24433.4000.0033.5548,3600.05%
2020/06/23133.9000.0033.8518,3580.01%
2020/06/22134.20434.1534.20-38,367-0.04%
2020/06/193234.661635.1134.80168,4730.19%
2020/06/1800.00334.2834.50-38,355-0.04%
2020/06/1700.00334.2033.75-38,233-0.04%
2020/06/1600.00233.5533.60-28,204-0.02%
2020/06/15232.7000.0032.5528,2770.02%
2020/06/12232.6500.0033.2528,2620.02%
2020/06/112034.00134.0533.45198,2380.23%
2020/06/1000.002233.4133.35-228,093-0.27%
2020/06/09533.3000.0033.1058,2050.06%
2020/06/0800.00633.5933.65-68,314-0.07%
2020/06/0500.00233.5533.35-28,602-0.02%
2020/06/04432.79133.0032.9038,8290.03%
2020/06/031133.251033.2933.2518,8710.01%
2020/06/022234.191234.6034.05108,6410.12%
2020/06/0100.00232.1032.15-28,011-0.02%
2020/05/29131.00731.0430.90-67,960-0.08%
2020/05/28331.2200.0030.9037,9600.04%
2020/05/2700.00431.6131.55-47,943-0.05%
2020/05/26431.3800.0031.3547,9280.05%
2020/05/22131.9000.0031.4017,8830.01%
2020/05/213331.9600.0032.05337,8580.42%
2020/05/201031.00630.6931.1047,7070.05%
2020/05/19130.4500.0030.4517,6910.01%
2020/05/1500.00430.8030.80-47,614-0.05%
2020/05/14132.00531.1531.15-47,541-0.05%
2020/05/1200.00132.4032.30-17,429-0.01%
2020/05/08331.931431.9732.20-117,245-0.15%
2020/05/071631.98531.6031.60117,0550.16%
2020/05/06531.7400.0031.7556,7780.07%
2020/05/05531.81531.9932.0006,6870.00%
2020/05/04129.75131.5531.5006,4620.00%
2020/04/301130.4300.0030.70116,3010.17%
2020/04/28130.3500.0030.1016,2750.02%
2020/04/27130.4000.0030.3516,3280.02%
2020/04/2400.00429.3029.30-46,208-0.06%
2020/04/23228.85228.5528.5506,1380.00%
2020/04/1600.00329.6529.25-35,879-0.05%
2020/04/15728.89229.3529.6055,8680.09%
2020/04/1400.00128.5028.55-15,710-0.02%
2020/04/10128.4000.0028.4515,6650.02%
2020/04/071227.17127.1527.55115,4600.20%
2020/03/25526.75526.6526.5505,1590.00%
2020/03/2000.00625.8025.95-65,061-0.12%
2020/03/1900.00224.7524.30-24,986-0.04%
2020/03/1800.00126.0025.00-14,972-0.02%
2020/03/17125.60824.9725.45-74,949-0.14%
2020/03/16126.2000.0025.5014,9350.02%
2020/03/13125.70226.3026.95-14,851-0.02%
2020/03/12128.1000.0028.1014,6970.02%
2020/03/11631.0600.0029.8064,5710.13%
2020/03/10530.96431.0032.5014,2660.02%
2020/03/09130.70230.8030.70-14,076-0.02%
2020/03/06230.1300.0030.5523,9270.05%
2020/03/04129.4500.0029.4014,0060.02%
2020/03/03129.75129.9030.0004,0690.00%
2020/03/02128.9500.0029.1514,0700.02%
2020/02/2400.00230.9831.00-24,323-0.05%
2020/02/1800.00531.2531.25-54,850-0.10%
2020/02/0700.00130.2030.00-17,673-0.01%
2020/02/0500.002329.6229.70-237,674-0.30%
2020/02/031428.01128.5028.90137,6740.17%
2020/01/31830.1400.0030.0087,6400.10%
2020/01/30729.99431.1029.9537,6270.04%
2020/01/2000.00233.3033.25-27,551-0.03%
2020/01/17133.9500.0033.8517,5510.01%
2020/01/1000.00134.3534.00-17,806-0.01%
2020/01/0900.001233.9034.25-127,821-0.15%
2020/01/07832.7400.0032.7087,9930.10%
2020/01/06633.4200.0033.4068,0070.07%
2019/12/31134.25334.3834.25-28,043-0.02%
2019/12/2700.00135.0535.30-17,972-0.01%
2019/12/26234.3000.0034.4027,9740.03%
2019/12/23135.4000.0035.2018,2290.01%
2019/12/20135.8000.0035.2018,2800.01%
2019/12/18135.7500.0035.9018,2930.01%
2019/12/17136.10136.0036.2508,2880.00%
2019/12/1600.00335.6035.55-38,217-0.04%
2019/12/1200.00235.5535.85-28,124-0.02%
2019/12/10435.2500.0035.1548,2080.05%
2019/12/09235.2000.0035.1528,3080.02%
2019/12/0200.0013033.4134.00-1308,711-1.49% 大賣/鉅額交易
2019/11/292034.639034.1834.25-708,695-0.80%
2019/11/257535.68535.6535.65708,6790.81%
2019/11/22235.53535.4735.15-38,752-0.03%
2019/11/21636.0713635.9736.00-1308,769-1.48% 大賣/鉅額交易
2019/11/201036.55236.6036.9588,6830.09%
2019/11/19137.10136.7037.1008,6990.00%
2019/11/186036.2700.0036.75608,6770.69%
2019/11/151936.743537.1136.25-168,639-0.19%
2019/11/14836.9810136.6636.70-938,431-1.10% 大賣/
2019/11/13538.077.937.8937.80-2.98,297-0.04%
2019/11/121837.57236.6538.00168,1420.20%
2019/11/113535.533135.4735.9547,8230.05%
2019/11/0831135.651235.6135.802997,7923.84% 大買/鉅額交易
2019/11/07832.63632.8833.4027,2420.03%
2019/10/290.130.3000.0030.300.17,8510.00%
2019/10/1400.001232.4831.90-128,173-0.15%
2019/10/0800.006532.5232.70-658,159-0.80%
2019/10/0700.004732.3632.40-478,202-0.57%
2019/10/04232.301532.3232.30-138,180-0.16%
2019/10/0300.001832.5532.45-188,173-0.22%
2019/10/021032.7000.0032.95108,1980.12%
2019/09/271032.3000.0031.55108,0720.12%
2019/09/2600.00233.5033.45-27,933-0.03%
2019/09/2500.001233.0133.20-127,902-0.15%
2019/09/2400.001033.0033.20-107,911-0.13%
2019/09/232033.601033.6033.45107,9020.13%
2019/09/202033.3500.0033.40207,9000.25%
2019/09/1900.003132.9433.10-317,870-0.39%
2019/09/183033.42133.5033.30297,8260.37%
2019/09/161033.501.833.5133.408.27,7350.11%
2019/09/111033.402.733.0633.457.37,5660.10%
2019/09/0900.00133.1532.65-17,367-0.01%
2019/09/051032.500.532.2032.509.57,0440.13%
2019/09/041031.601431.6732.15-46,853-0.06%
2019/09/031031.25331.5031.2076,6660.11%
2019/09/021031.15431.0631.2066,6370.09%
2019/08/301330.87130.8030.80126,6130.18%
2019/08/291030.5500.0030.70106,5700.15%
2019/08/2800.00130.2530.10-16,521-0.02%
2019/08/272430.8600.0030.70246,4920.37%
2019/08/26530.2100.0030.2556,3760.08%
2019/08/2300.00930.1530.00-96,289-0.14%
2019/08/2200.004030.4130.55-406,232-0.64%
2019/08/2100.002030.5030.55-206,268-0.32%
2019/08/191030.2000.0030.15106,2730.16%
2019/08/161029.9500.0029.60106,3150.16%
2019/08/151029.30329.2229.4076,2080.11%
2019/08/1400.00229.7029.10-26,132-0.03%
2019/08/131130.1000.0029.60116,0040.18%
2019/08/122331.02131.3531.50225,7450.38%
2019/08/07128.20928.7527.70-85,099-0.16%
2019/08/061628.11528.4028.25114,7880.23%
2019/08/05328.402028.4128.45-174,690-0.36%
2019/08/021027.9000.0027.80104,5760.22%
2019/07/31528.65529.0028.6504,4850.00%
2019/07/302028.44528.9528.20154,4040.34%
2019/07/2900.001028.5828.65-104,356-0.23%
2019/07/26527.80528.2528.2004,2900.00%
2019/07/2500.002427.8828.05-244,201-0.57%
2019/07/2400.00927.5327.55-94,103-0.22%
2019/07/2200.00126.6526.65-13,997-0.03%
2019/07/19726.4100.0026.0573,9610.18%
2019/07/18425.7000.0026.1043,9560.10%
2019/07/17526.021426.3125.90-93,955-0.23%
2019/07/15124.95124.9525.2503,8950.00%
2019/07/12125.3500.0025.3013,9580.03%
2019/07/1100.00225.5525.55-23,970-0.05%
2019/06/2500.00124.0023.85-15,463-0.02%
2019/06/1900.00223.7023.95-26,047-0.03%
2019/06/1800.00523.4123.40-56,351-0.08%
2019/06/1100.00123.7523.70-17,374-0.01%
2019/06/061023.8300.0023.35107,5640.13%
2019/06/0500.001624.4124.35-167,642-0.21%
2019/06/0400.00923.8923.80-98,110-0.11%
2019/05/28622.3500.0022.8068,4840.07%
2019/05/271322.9900.0022.35138,3810.16%
2019/05/2400.00123.7023.50-18,241-0.01%
2019/05/23423.4900.0023.4048,2450.05%
2019/05/21724.1900.0024.1578,1230.09%
2019/05/171225.23626.0024.9068,0340.07%
2019/05/14524.65525.4026.0008,0240.00%
2019/05/1000.00226.0025.95-27,966-0.03%
2019/05/08326.7000.0026.4537,9030.04%
2019/05/06226.3300.0026.2027,8260.03%
2019/05/03127.3000.0027.3517,7870.01%
2019/04/3000.002026.4026.90-207,734-0.26%
2019/04/29526.7000.0026.7057,7220.06%
2019/04/241227.03527.4526.8577,6300.09%
2019/04/23526.8000.0027.3557,5970.07%
2019/04/22127.2000.0027.1017,5480.01%
2019/04/18527.0600.0026.7057,4870.07%
2019/04/17327.2500.0027.4037,4260.04%
2019/04/12727.54227.7827.4557,3590.07%
2019/04/11328.70228.7528.3017,2390.01%
2019/04/10229.0500.0029.2027,0170.03%
2019/04/09629.00229.0329.0546,8870.06%
2019/04/082127.74228.3027.90196,6160.29%
2019/04/0300.00227.2027.20-26,382-0.03%
2019/04/01126.3500.0026.9016,1850.02%
2019/03/28226.3000.0026.1026,0480.03%
2019/03/27426.3100.0026.4546,0380.07%
2019/03/26427.05126.7526.6036,0240.05%
2019/03/2500.00226.6026.95-25,894-0.03%
2019/03/2200.00527.2226.95-55,890-0.08%
2019/03/2100.00227.2326.95-25,757-0.03%
2019/03/20826.242825.8426.45-205,487-0.36%
2019/03/19324.98525.2025.20-25,169-0.04%
2019/03/1400.00524.0023.90-54,976-0.10%
2019/03/081924.36324.4524.60165,0160.32%
2019/03/0700.001526.4326.70-154,585-0.33%
2019/03/061526.201526.4225.9004,5130.00%
2019/03/052426.162526.5225.95-14,473-0.02%
2019/03/041125.9400.0026.15114,4060.25%
2019/02/27525.3000.0025.5554,3200.12%
2019/02/26525.5000.0025.5054,3800.11%
2019/02/2500.00525.6325.65-54,400-0.11%
2019/02/2200.001125.4125.20-114,471-0.25%
2019/02/211525.1700.0025.05154,6670.32%
2019/02/20525.40525.8525.4004,7400.00%
2019/02/19525.4500.0025.6554,8600.10%
2019/02/1800.00225.7025.75-24,899-0.04%
2019/02/1400.00525.8525.50-55,080-0.10%
2019/02/131025.63526.1025.7055,2070.10%
2019/02/1100.00124.6025.05-15,421-0.02%
2019/01/24125.35125.6025.1006,0150.00%
2019/01/23324.8500.0024.9536,0370.05%
2019/01/1000.00224.7024.05-27,215-0.03%
2018/12/2700.00125.3525.50-17,899-0.01%
2018/12/26225.0300.0025.1028,0170.02%
2018/12/25225.33225.9825.5508,1780.00%
2018/12/2100.000.826.1026.25-0.88,660-0.01%
2018/12/201525.6300.0025.70158,9500.17%
2018/12/18226.0500.0026.1029,0680.02%
2018/12/17226.68926.5026.30-79,002-0.08%
2018/12/14127.0000.0027.0518,8770.01%
2018/12/1200.000.228.0528.30-0.28,7900.00%
2018/12/1100.00427.9527.75-48,667-0.05%
2018/12/10127.5000.0027.5018,7470.01%
2018/12/07427.63327.9227.3018,7320.01%
2018/12/052.527.4900.0027.452.58,5300.03%
2018/12/04128.10128.3028.2008,4400.00%
2018/12/0300.0012428.2928.05-1248,336-1.49% 大賣/鉅額交易
2018/11/3020.227.205027.1127.30-29.88,115-0.37%
2018/11/2900.001526.9626.70-158,013-0.19%
2018/11/2700.0013926.8326.85-1397,892-1.76% 大賣/鉅額交易
2018/11/26325.70125.8025.8027,7820.03%
2018/11/235225.3500.0025.70527,7650.67%
2018/11/221.526.2000.0026.201.57,6910.02%
2018/11/2100.005026.9527.00-507,645-0.65%
2018/11/162626.862925.9426.20-37,267-0.04%
2018/11/14327.0200.0026.7037,1680.04%
2018/11/1300.0010227.2927.20-1027,135-1.43% 大賣/鉅額交易
2018/11/1200.0014826.8726.80-1487,010-2.11% 大賣/鉅額交易
2018/11/0800.000.825.6025.80-0.86,755-0.01%
2018/11/07225.0000.0025.4026,6320.03%
2018/11/0600.005.825.5125.25-5.86,595-0.09%
2018/11/0500.00125.1525.10-16,425-0.02%
2018/11/021.124.07424.5824.60-2.96,305-0.05%
2018/11/0100.0015.722.8423.45-15.76,071-0.26%
2018/10/31120.60121.0521.3505,9140.00%
2018/10/3026.121.4153.420.5220.20-27.35,841-0.47%
2018/10/29122.55723.4722.35-65,637-0.11%
2018/10/26123.6013623.3123.35-1355,586-2.42% 大賣/鉅額交易
2018/10/1700.00323.7023.50-35,384-0.06%
2018/10/1200.001822.8323.50-185,047-0.36%
2018/10/111021.8700.0022.50104,9110.20%
2018/10/0900.001123.4623.60-114,725-0.23%
2018/10/0800.00423.2023.25-44,622-0.09%
2018/10/05522.6700.0022.6054,5720.11%
2018/10/0300.003024.1324.25-304,271-0.70%
2018/10/02123.65124.2023.6504,0500.00%
2018/10/01123.5500.0023.8013,8950.03%
2018/09/261023.503323.7123.45-233,783-0.61%
2018/09/25423.931123.6723.90-73,659-0.19%
2018/09/2100.00423.3323.40-43,469-0.12%
2018/09/2000.00323.2022.85-33,252-0.09%
2018/09/191022.80522.9022.8553,1220.16%
2018/09/18322.632322.7222.60-203,030-0.66%
2018/09/102420.0500.0020.15243,2710.73%
2018/09/0700.001021.1520.85-103,315-0.30%
2018/09/06321.60522.0621.60-23,284-0.06%
2018/09/0500.00621.1321.15-63,148-0.19%
2018/09/0400.00120.9521.05-13,237-0.03%
2018/09/03120.951921.0020.90-183,288-0.55%
2018/08/3100.00121.0521.05-13,319-0.03%
2018/08/30121.1500.0021.1513,4270.03%
2018/08/28121.1500.0021.1513,6300.03%
2018/08/271121.2000.0021.15113,6610.30%
2018/08/23221.1800.0021.1523,7470.05%
2018/08/2100.00121.1021.05-13,919-0.03%
2018/08/204121.0500.0020.95413,9381.04%
2018/08/17121.3500.0021.0014,0220.02%
2018/08/16621.11521.2621.2514,0480.02%
2018/08/155021.59121.7521.40494,0521.21%
2018/08/14321.9000.0021.8534,2170.07%
2018/08/13221.65221.6021.7504,2990.00%
2018/08/10222.7000.0022.6024,2500.05%
2018/08/0700.00123.1023.25-14,288-0.02%
2018/08/06122.85523.0923.00-44,307-0.09%
2018/08/03522.60222.7322.7034,3320.07%
2018/08/0110022.4300.0022.351004,5522.20%
2018/07/3100.00122.4022.40-14,772-0.02%
2018/07/24522.2500.0022.3054,9530.10%
2018/07/23122.0500.0022.1014,9810.02%
2018/07/19522.9500.0022.7555,1390.10%
2018/07/1700.00122.6022.40-15,236-0.02%
2018/07/1600.00122.4522.40-15,306-0.02%
2018/07/12322.45522.3822.35-25,446-0.04%
2018/07/09321.7700.0021.6535,5250.05%
2018/07/05321.35122.0021.3025,5610.04%
2018/06/29123.1500.0023.0515,5720.02%
2018/06/28123.153223.1023.05-315,562-0.56%
2018/06/27323.37123.8023.3025,6300.04%
2018/06/26223.3500.0023.5525,6990.04%
2018/06/253323.781424.0423.55195,7020.33%
2018/06/221023.953623.5324.80-265,558-0.47%
2018/06/2100.00222.0523.00-25,293-0.04%
2018/06/20122.601122.3022.15-105,330-0.19%
2018/06/191322.732122.5222.85-85,356-0.15%
2018/06/15423.2100.0023.2045,3590.07%
2018/06/12623.1600.0023.0065,7340.10%
2018/06/1100.00823.0322.95-85,675-0.14%
2018/06/07122.95523.0522.75-45,763-0.07%
2018/06/06622.57622.5522.6505,7430.00%
2018/06/051222.50522.4522.2075,7650.12%
2018/06/04521.9700.0021.9555,6800.09%
2018/06/01221.8800.0021.8025,6610.04%
2018/05/31321.9200.0022.0035,6610.05%
2018/05/29522.23122.2522.2045,5630.07%
2018/05/22621.8800.0021.6065,4160.11%
2018/05/2100.00221.7021.95-25,258-0.04%
2018/05/17620.7800.0020.7565,2400.11%
2018/05/16521.0300.0021.0055,2470.10%
2018/05/15521.4000.0021.1055,2660.09%
2018/05/1400.001021.8021.40-105,442-0.18%
2018/05/11621.80421.8321.7525,4360.04%
2018/05/10422.2500.0022.3045,3820.07%
2018/05/091122.25122.2022.25105,3540.19%
2018/05/082021.84421.6022.05165,1600.31%
2018/05/04121.1500.0021.0015,0250.02%
2018/05/0300.00921.0121.00-95,045-0.18%
2018/05/02820.9200.0020.9585,0900.16%
2018/04/30620.5000.0020.6565,0840.12%
2018/04/27420.4500.0020.3545,0810.08%
2018/04/26320.2000.0020.3035,0770.06%
2018/04/2500.00220.0520.55-25,055-0.04%
2018/04/24620.981221.1820.95-64,979-0.12%
2018/04/20722.0000.0022.0575,0950.14%
2018/04/1700.003622.8222.70-364,968-0.72%
2018/04/1600.0027722.9622.85-2775,011-5.53% 大賣/鉅額交易
2018/04/1300.0058123.2323.10-5814,987-11.65% 大賣/鉅額交易
2018/04/1000.00223.4023.35-25,091-0.04%
2018/04/0918023.6900.0023.551805,1373.50% 大買/鉅額交易
2018/04/03123.8500.0023.8515,1450.02%
2018/04/02424.20424.3023.8505,1550.00%
2018/03/30123.70123.7523.8505,1570.00%
2018/03/294823.0300.0023.05485,1050.94%
2018/03/282023.60123.7023.30194,9800.38%
2018/03/27123.45123.4023.5004,9160.00%
2018/03/265223.5300.0023.40524,8631.07%
2018/03/23323.60223.5523.7014,8140.02%
2018/03/222024.6500.0024.35204,7610.42%
2018/03/21524.8000.0024.6554,8050.10%
2018/03/2000.006024.9524.85-605,135-1.17%
2018/03/19425.131025.3525.05-65,212-0.12%
2018/03/16325.92125.7525.7025,1250.04%
2018/03/135126.70126.3026.20505,1990.96%
2018/03/092125.862826.0326.05-75,250-0.13%
2018/03/081025.6000.0025.55105,4410.18%
2018/03/0700.00525.1825.15-55,552-0.09%
2018/03/0600.00825.2825.20-86,144-0.13%
2018/03/051425.4700.0025.20146,1890.23%
2018/03/0100.00125.4025.55-16,259-0.02%
2018/02/2700.00225.2025.20-26,381-0.03%
2018/02/23125.2500.0025.1016,4830.02%
2018/02/2100.00124.1024.35-16,604-0.02%
2018/02/12123.55223.5523.50-16,677-0.01%
2018/02/093223.7400.0023.80326,7340.48%
2018/02/075024.555024.4124.5007,1460.00%
2018/02/061224.1100.0023.75127,2120.17%
2018/02/05226.1000.0026.1527,1780.03%
2018/02/02126.5000.0026.6017,4020.01%
2018/02/01226.6500.0026.6027,5110.03%
2018/01/30127.15626.9326.90-57,702-0.06%
2018/01/2900.002026.8526.75-207,807-0.26%
2018/01/26126.6000.0026.5518,3270.01%
2018/01/2500.00627.0826.85-68,491-0.07%
2018/01/24226.90127.0026.9018,4920.01%
2018/01/1700.00227.0527.05-29,505-0.02%
2018/01/16527.101627.0527.30-119,568-0.11%
2018/01/12126.30126.3026.2509,6220.00%
2018/01/11226.1000.0026.1029,6810.02%
2018/01/10926.092726.1026.05-189,769-0.18%
2018/01/051426.9200.0026.901410,5690.13%
2018/01/044127.0400.0027.054110,9090.38%
2018/01/03826.51826.7926.65011,2780.00%
南茂出清宏茂微電子全數股權 處分損失估4180萬元Anue鉅亨-2023/12/21
南茂辦綠色工廠觀摩活動 董座分享自身經驗Anue鉅亨-2023/10/20
〈南茂法說〉下半年營運逐季揚 毛利率也同步優化Anue鉅亨-2023/08/03
南茂 相關文章