博智 (8155)-國泰-忠孝券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
622張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	149.00	5	152.00	146.00	0	1,140	0.00%
2024/05/17	7	150.00	0	0.00	148.00	7	1,125	0.62%
2024/05/16	2	152.25	1.1	155.88	151.00	1	1,122	0.08%
2024/05/15	0	0.00	9.1	152.11	151.50	-9.1	1,126	-0.80%
2024/05/14	0	150.00	0	0.00	148.50	0	1,111	0.00%
2024/05/13	5.1	144.04	6	147.00	149.00	-0.9	1,101	-0.08%
2024/05/10	6	149.00	0	0.00	143.50	6	1,080	0.56%
2024/05/09	0	0.00	5	150.00	150.00	-5	1,060	-0.47%
2024/05/08	5	149.00	5	150.00	149.50	0	1,063	0.00%
2024/05/07	30	147.47	25	149.74	148.50	5	1,062	0.47%
2024/05/06	0.1	139.50	0	0.00	138.50	0.1	1,028	0.01%
2024/04/30	3.1	143.49	0	0.00	142.50	3.1	1,042	0.29%
2024/04/29	0	0.00	3	145.00	144.00	-3	1,057	-0.28%
2024/04/26	1	142.00	1	144.00	142.00	0	1,091	0.00%
2024/04/25	5	140.10	0	0.00	139.50	5	1,104	0.45%
2024/04/24	5	143.00	5	145.50	143.50	0	1,109	0.00%
2024/04/18	3.1	154.45	3	151.33	150.00	0.1	1,078	0.00%
2024/04/17	6	159.75	4	158.25	158.00	2	1,062	0.19%
2024/04/16	0	0.00	2	157.48	155.50	-2	1,006	-0.20%
2024/04/15	0	0.00	1	162.50	157.50	-1	970	-0.10%
2024/04/12	1	157.50	2	158.00	158.00	-1	927	-0.11%
2024/04/11	2.1	156.70	0	0.00	160.00	2.1	907	0.23%
2024/04/10	0	0.00	1	155.00	157.00	-1	854	-0.12%
2024/04/09	1	146.50	0	0.00	157.00	1	830	0.12%
2024/04/08	0	0.00	1.1	149.95	148.50	-1.1	787	-0.14%
2024/04/03	1	138.50	0	0.00	141.50	1	758	0.13%
2024/04/01	0	0.00	0	142.50	143.00	0	772	0.00%
2024/03/26	0	0.00	1	152.50	146.00	-1	764	-0.13%
2024/03/21	1	140.50	0	0.00	140.50	1	709	0.14%
2024/03/20	1	140.00	0.3	141.75	140.00	0.7	718	0.10%
2024/03/14	0	0.00	1	132.00	132.50	-1	764	-0.13%
2024/03/13	0	0.00	6	133.50	133.00	-6	850	-0.71%
2024/03/12	0	0.00	4	136.00	136.00	-4	1,024	-0.39%
2024/03/08	1	138.50	0	0.00	137.00	1	1,092	0.09%
2024/03/07	1	146.50	1	142.50	142.50	0	1,154	0.00%
2024/03/04	0	0.00	0	144.50	144.50	0	1,287	0.00%
2024/02/27	0.1	143.00	0	0.00	142.50	0.1	1,291	0.01%
2024/02/26	0	0.00	4	144.50	145.00	-4	1,290	-0.31%
2024/02/22	0	0.00	1	146.50	146.50	-1	1,284	-0.08%
2024/02/21	1	146.00	0	0.00	146.50	1	1,282	0.08%
2024/02/19	4	153.00	2	153.25	152.00	2	1,285	0.16%
2024/02/16	0	151.00	6	150.26	153.50	-6	1,285	-0.47%
2024/02/15	0	144.00	3	143.83	143.50	-3	1,250	-0.24%
2024/02/01	0	148.50	0	0.00	148.00	0	1,257	0.00%
2024/01/31	5	152.20	4	149.00	149.00	1	1,258	0.08%
2024/01/26	1	146.50	1	146.50	146.50	0	1,240	0.00%
2024/01/24	0	0.00	1	148.50	149.00	-1	1,238	-0.08%
2024/01/23	0	0.00	2	151.75	150.00	-2	1,233	-0.16%
2024/01/22	3	161.33	3	157.33	155.00	0	1,216	0.00%
2024/01/17	0	0.00	1	157.50	155.50	-1	1,167	-0.09%
2024/01/16	1	157.50	0	0.00	157.50	1	1,167	0.09%
2024/01/15	1	156.51	0	0.00	156.00	1	1,165	0.09%
2024/01/11	3	155.83	3	155.00	155.00	0	1,175	0.00%
2024/01/10	10	151.55	5	153.40	153.50	5	1,182	0.42%
2024/01/04	0	0.00	1	149.50	149.00	-1	1,199	-0.08%
2023/12/28	0	0.00	2	152.00	154.50	-2	1,254	-0.16%
2023/12/21	2	161.50	0	0.00	160.50	2	1,316	0.15%
2023/12/19	0	0.00	3	156.67	157.00	-3	1,342	-0.22%
2023/12/18	0	0.00	0	162.00	158.00	0	1,347	0.00%
2023/12/14	5	167.50	6	164.17	163.50	-1	1,421	-0.07%
2023/12/13	2	165.00	1	165.50	166.50	1	1,461	0.07%
2023/12/12	8	165.06	6	165.50	165.50	2	1,518	0.13%
2023/12/11	6	163.50	1.2	164.42	161.00	4.8	1,577	0.30%
2023/12/08	21	166.10	18	163.86	161.50	3	1,628	0.18%
2023/12/07	22	163.16	16.2	164.45	164.00	5.8	1,578	0.37%
2023/12/05	8.2	153.76	9	152.78	153.00	-0.8	1,415	-0.06%
2023/12/04	5	157.50	2	157.75	157.50	3	1,386	0.22%
2023/12/01	3	154.67	3	151.00	151.00	0	1,327	0.00%
2023/11/30	6	151.50	1	150.50	150.50	5	1,300	0.39%
2023/11/29	2	144.50	0.1	144.50	144.50	1.9	1,287	0.15%
2023/11/17	0	0.00	1	135.00	135.00	-1	1,301	-0.08%
2023/11/07	1	132.50	0	0.00	133.00	1	1,392	0.07%
2023/11/01	0	0.00	0	122.00	122.00	0	1,642	0.00%
2023/10/24	0	0.00	0.2	130.00	131.50	-0.2	1,827	-0.01%
2023/10/20	0	0.00	0.3	128.00	129.50	-0.3	1,926	-0.01%
2023/10/18	0	0.00	0.2	132.00	131.50	-0.2	1,997	-0.01%
2023/10/17	0	0.00	0.2	136.50	135.00	-0.2	2,052	-0.01%
2023/10/16	0	0.00	0.1	136.50	135.50	-0.1	2,129	0.00%
2023/10/12	0	0.00	0.1	140.50	141.00	-0.1	2,347	0.00%
2023/10/06	2	143.75	0.1	144.63	142.50	1.9	2,742	0.07%
2023/10/04	0	0.00	0.1	152.00	152.00	-0.1	2,897	0.00%
2023/10/03	0	0.00	2.1	157.45	154.50	-2.1	2,904	-0.07%
2023/10/02	3	158.00	4	157.25	156.50	-1	2,899	-0.03%
2023/09/27	1	152.00	0	0.00	153.00	1	2,881	0.03%
2023/09/26	2	153.75	0	0.00	152.50	2	2,897	0.07%
2023/09/21	0	151.00	0	0.00	150.00	0	2,870	0.00%
2023/09/20	5	155.49	5.1	156.44	152.00	-0.1	2,865	0.00%
2023/09/19	7	159.36	11	156.68	154.50	-4	2,847	-0.14%
2023/09/18	9.1	157.46	6	158.25	158.50	3.1	2,789	0.11%
2023/09/15	4	155.50	7	155.93	156.50	-3	2,726	-0.11%
2023/09/14	4	154.38	2	155.75	154.50	2	2,672	0.08%
2023/09/13	0	0.00	1	148.00	148.50	-1	2,593	-0.04%
2023/09/12	1	132.50	1	134.00	135.00	0	2,543	0.00%
2023/09/11	2	146.25	1	144.00	143.00	1	2,525	0.04%
2023/09/07	0	0.00	2	145.00	143.50	-2	2,503	-0.08%
2023/09/05	2	145.50	1	145.50	146.50	1	2,542	0.04%
2023/09/04	3	143.50	2	144.50	146.00	1	2,561	0.04%
2023/08/31	1	137.50	0	0.00	137.50	1	2,595	0.04%
2023/08/28	0.1	133.00	3	133.00	132.50	-2.9	2,671	-0.11%
2023/08/25	0	138.00	0	0.00	137.50	0	2,681	0.00%
2023/08/24	2	142.00	2	139.00	139.00	0	2,724	0.00%
2023/08/21	0	0.00	1	142.00	140.00	-1	2,875	-0.03%
2023/08/18	0.1	142.00	0	0.00	142.00	0.1	2,881	0.00%
2023/08/17	0.1	143.00	0	0.00	145.50	0.1	2,880	0.00%
2023/08/16	0	0.00	2	139.00	139.50	-2	2,871	-0.07%
2023/08/15	2.3	140.07	0	0.00	140.00	2.3	2,890	0.08%
2023/08/11	1	142.00	0	0.00	140.00	1	2,895	0.03%
2023/08/10	1	139.50	0	0.00	140.50	1	2,893	0.03%
2023/08/09	2	152.00	3	151.50	155.00	-1	2,820	-0.04%
2023/08/08	5	149.80	1	150.50	151.00	4	2,758	0.15%
2023/08/07	0	0.00	2	148.50	154.00	-2	2,715	-0.07%
2023/08/04	0	0.00	1	147.00	144.50	-1	2,672	-0.04%
2023/08/02	2	145.75	2	147.25	146.00	0	2,662	0.00%
2023/07/28	1	155.50	2	153.50	154.50	-1	2,620	-0.04%
2023/07/27	0	160.00	0	0.00	158.50	0	2,610	0.00%
2023/07/26	2	170.75	4	170.00	171.00	-2	2,591	-0.08%
2023/07/25	11	177.45	5	178.30	171.50	6	2,591	0.23%
2023/07/24	6.1	177.57	10	177.20	176.00	-3.9	2,559	-0.15%
2023/07/21	3	177.67	3	175.83	179.00	0	2,546	0.00%
2023/07/20	3	182.34	5	182.70	178.00	-2	2,542	-0.08%
2023/07/19	8	185.75	5	183.00	180.00	3	2,490	0.12%
2023/07/18	12	180.79	9.1	182.04	183.00	3	2,465	0.12%
2023/07/17	2.4	178.93	1	178.50	175.00	1.4	2,353	0.06%
2023/07/14	9.3	187.39	4	186.50	186.50	5.3	2,360	0.22%
2023/07/13	50	176.39	48	178.07	180.50	2	2,367	0.08%
2023/07/12	2	160.50	5.1	163.60	172.00	-3.1	2,106	-0.15%
2023/07/11	1	155.00	2	151.75	156.50	-1	2,044	-0.05%
2023/07/10	0	0.00	1	145.50	146.00	-1	1,985	-0.05%
2023/07/07	1	144.00	1	143.50	143.00	0	2,019	0.00%
2023/07/06	2	146.50	1	148.50	143.50	1	2,076	0.05%
2023/07/05	0	0.00	1	145.50	146.00	-1	2,066	-0.05%
2023/07/04	1	144.50	5	144.89	143.00	-4	2,058	-0.20%
2023/07/03	1	141.00	1	142.50	141.50	0	2,041	0.00%
2023/06/29	1	139.50	0	0.00	138.00	1	2,087	0.05%
2023/06/20	1.4	135.46	1.5	136.19	137.00	-0.1	2,290	0.00%
2023/06/16	8	140.19	1	142.00	139.00	7	2,354	0.30%
2023/06/15	1.7	142.74	3	144.17	143.50	-1.4	2,336	-0.06%
2023/06/14	0	146.00	4	146.38	145.00	-4	2,343	-0.17%
2023/06/12	2	146.75	4	147.00	146.50	-2	2,340	-0.09%
2023/06/09	1	152.00	4	153.25	156.00	-3	2,323	-0.13%
2023/06/08	4	154.25	2	154.75	151.00	2	2,323	0.09%
2023/06/07	2	155.00	6	155.42	156.00	-4	2,360	-0.17%
2023/06/06	11.5	153.09	9	152.44	152.50	2.5	2,422	0.10%
2023/06/02	5	146.30	3	148.33	144.50	2	2,324	0.09%
2023/06/01	1	143.00	0	0.00	143.00	1	2,308	0.04%
2023/05/31	1	147.00	0	0.00	147.00	1	2,296	0.04%
2023/05/30	1	148.00	0	0.00	146.50	1	2,280	0.04%
2023/05/29	1	155.00	1	153.00	152.50	0	2,243	0.00%
2023/05/26	2	158.75	3	161.83	155.50	-1	2,234	-0.04%
2023/05/25	4	162.00	6	160.83	163.00	-2	2,200	-0.09%
2023/05/24	5	148.50	7	149.00	149.50	-2	2,123	-0.09%
2023/05/23	1	144.00	2	147.00	149.50	-1	2,119	-0.05%
2023/05/22	1	142.50	6	141.75	143.50	-5	2,099	-0.24%
2023/05/19	5	137.90	3.2	141.42	138.00	1.8	2,097	0.09%
2023/05/17	1	129.50	1	131.00	131.50	0	2,071	0.00%
2023/05/16	5	133.70	0	0.00	131.00	5	2,058	0.24%
2023/05/15	2.1	135.00	0	0.00	134.00	2.1	2,090	0.10%
2023/05/12	3	139.00	1	139.00	141.00	2	2,099	0.10%
2023/05/11	2	146.91	0.1	141.50	139.00	1.9	2,094	0.09%
2023/05/10	0	0.00	16	145.22	146.00	-16	2,095	-0.76%
2023/05/09	3	147.00	1	146.50	146.00	2	2,110	0.10%
2023/05/08	2	151.00	0	0.00	149.00	2	2,104	0.10%
2023/05/05	1	152.00	0	0.00	148.00	1	2,112	0.05%
2023/05/04	5	157.80	3	155.50	153.50	2	2,104	0.10%
2023/05/03	3	157.50	7	156.43	156.00	-4	2,090	-0.19%
2023/05/02	4	159.75	2	156.50	156.50	2	2,086	0.10%
2023/04/28	0	0.00	3	157.33	156.00	-3	2,094	-0.14%
2023/04/27	1	152.50	1	152.50	149.50	0	2,118	0.00%
2023/04/26	4	146.75	3	147.00	148.00	1	2,129	0.05%
2023/04/25	2	143.75	3	142.67	143.00	-1	2,105	-0.05%
2023/04/24	0	153.50	0	0.00	153.00	0	2,061	0.00%
2023/04/21	31	159.65	21	152.21	150.50	10	2,050	0.49%
2023/04/20	1	155.50	1	157.50	157.00	0	1,998	0.00%
2023/04/19	10	161.55	18	161.75	160.00	-8	1,961	-0.41%
2023/04/18	19	154.82	20	159.35	157.00	-1	1,887	-0.05%
2023/04/14	0	140.50	4	139.50	138.00	-4	1,721	-0.23%
2023/04/13	4	135.13	0	0.00	134.50	4	1,686	0.24%
2023/04/12	2	140.25	2	140.00	139.00	0	1,660	0.00%
2023/04/11	12	136.46	30	134.27	135.50	-18	1,623	-1.11%
2023/04/06	2	129.50	0	0.00	129.00	2	1,561	0.13%
2023/03/31	8	132.50	11	133.14	132.00	-3	1,554	-0.19%
2023/03/30	0	129.00	0	0.00	129.00	0	1,511	0.00%
2023/03/29	2	128.75	2	129.00	126.50	0	1,504	0.00%
2023/03/28	11	129.59	0	0.00	126.00	11	1,502	0.73%
2023/03/27	10	131.15	2	131.00	131.00	8	1,479	0.54%
2023/03/24	0	135.50	1	135.00	131.50	-1	1,438	-0.07%
2023/03/23	3	130.83	3	131.00	131.50	0	1,372	0.00%
2023/03/22	1	129.00	47	125.59	130.50	-46	1,313	-3.50%
2023/03/21	10	119.00	0	0.00	119.00	10	1,224	0.82%
2023/03/20	0	0.00	0	119.00	118.50	0	1,226	0.00%
2023/03/17	1	116.50	1	117.50	118.00	0	1,234	0.00%
2023/03/16	0	0.00	1	113.50	114.00	-1	1,231	-0.08%
2023/03/13	1	122.50	1	124.50	122.50	0	1,297	0.00%
2023/03/10	6	128.58	3	123.50	122.50	3	1,293	0.23%
2023/03/09	31	128.40	18.5	128.48	134.50	12.5	1,273	0.99%
2023/03/08	0	0.00	10	123.00	122.50	-10	1,197	-0.84%
2023/03/07	0	0.00	1	121.00	121.00	-1	1,249	-0.08%
2023/03/06	10	120.00	29	121.33	121.50	-19	1,329	-1.43%
2023/03/03	11	118.86	0	0.00	118.50	11	1,390	0.79%
2023/03/02	15	120.17	6	121.00	121.00	9	1,468	0.61%
2023/03/01	30	119.50	0	0.00	121.50	30	1,500	2.00%
2023/02/24	10	122.50	11	123.95	123.50	-1	1,526	-0.07%
2023/02/23	1	123.50	84	123.45	123.00	-83	1,526	-5.44%
2023/02/22	1	118.50	0	0.00	120.50	1	1,580	0.06%
2023/02/21	1	121.50	0	0.00	121.00	1	1,609	0.06%
2023/02/20	2	122.75	0	0.00	123.00	2	1,637	0.12%
2023/02/17	0	0.00	10	122.25	122.00	-10	1,634	-0.61%
2023/02/16	1	118.50	5	119.40	119.00	-4	1,628	-0.25%
2023/02/15	6	117.42	1	117.50	118.00	5	1,631	0.31%
2023/02/14	12.2	120.24	1	118.50	118.00	11.2	1,618	0.69%
2023/02/13	9.3	122.33	5	126.00	120.50	4.3	1,619	0.26%
2023/02/10	1	119.50	4	122.13	122.50	-3	1,581	-0.19%
2023/02/07	9	118.00	9	119.00	121.50	0	1,562	0.00%
2023/02/06	1	116.50	0	0.00	116.00	1	1,567	0.06%
2023/02/03	0	0.00	0.2	120.50	116.50	-0.2	1,574	-0.01%
2023/02/02	0	0.00	1	122.50	121.00	-1	1,559	-0.06%
2023/02/01	16	120.91	16	122.34	121.00	0	1,544	0.00%
2023/01/31	9.2	119.49	9	121.00	119.00	0.2	1,529	0.01%
2023/01/30	1	119.50	0	0.00	118.00	1	1,511	0.07%
2023/01/17	17	118.82	19	117.89	118.00	-2	1,485	-0.13%
2023/01/16	0	0.00	12	109.17	113.00	-12	1,424	-0.84%
2023/01/09	6	111.08	6	111.92	112.50	0	1,384	0.00%
2023/01/06	1	110.00	1	111.00	111.00	0	1,383	0.00%
2023/01/04	8	105.00	8	105.63	105.00	0	1,382	0.00%
2022/12/29	1	101.00	10	101.25	101.50	-9	1,389	-0.65%
2022/12/27	0	0.00	10	106.50	108.50	-10	1,384	-0.72%
2022/12/22	0	0.00	2	110.00	109.50	-2	1,416	-0.14%
2022/12/21	4	110.25	0	0.00	110.50	4	1,429	0.28%
2022/12/20	0	0.00	1	108.50	109.00	-1	1,429	-0.07%
2022/12/19	0	0.00	7	110.07	110.00	-7	1,418	-0.49%
2022/12/15	1	115.00	0	0.00	116.00	1	1,393	0.07%
2022/12/14	1	114.50	0	0.00	115.00	1	1,392	0.07%
2022/12/12	2	115.50	7	115.64	115.00	-5	1,384	-0.36%
2022/12/09	23	117.65	1	115.50	115.50	22	1,377	1.60%
2022/12/08	19	117.92	13	119.50	117.00	6	1,363	0.44%
2022/12/07	19	120.50	2	118.00	115.50	17	1,344	1.26%
2022/12/06	24	125.23	10	126.70	123.50	14	1,308	1.07%
2022/12/05	5	125.00	7	126.21	125.00	-2	1,285	-0.16%
2022/12/02	6	123.08	1	123.50	122.50	5	1,245	0.40%
2022/12/01	7	121.50	2	125.00	122.00	5	1,224	0.41%
2022/11/30	21	119.24	0	0.00	119.00	21	1,180	1.78%
2022/11/29	13	119.50	1	120.50	119.50	12	1,181	1.02%
2022/11/28	18	119.89	2	120.50	120.50	16	1,131	1.42%
2022/11/25	1	117.00	1	118.00	118.00	0	1,054	0.00%
2022/11/24	1	116.00	3	114.00	116.00	-2	989	-0.20%
2022/11/23	1	110.50	0	0.00	109.00	1	913	0.11%
2022/11/22	6	110.25	6	110.00	110.50	0	892	0.00%
2022/11/16	3	101.83	0	0.00	102.00	3	761	0.39%
2022/11/11	0	0.00	2	99.50	97.10	-2	809	-0.25%
2022/11/10	2	97.50	0	0.00	97.60	2	809	0.25%
2022/11/09	2	97.80	3	97.03	97.80	-1	841	-0.12%
2022/11/07	2	95.65	1	95.90	95.30	1	895	0.11%
2022/11/02	1	95.30	0	0.00	95.20	1	969	0.10%
2022/11/01	4	91.35	4	92.23	92.60	0	962	0.00%
2022/10/27	0	0.00	5	85.40	86.30	-5	1,011	-0.49%
2022/10/26	5	83.00	0	0.00	83.00	5	1,034	0.48%
2022/10/18	0	0.00	5	90.30	90.50	-5	1,154	-0.43%
2022/10/12	5	88.00	0	0.00	89.00	5	1,235	0.40%
2022/10/03	0	0.00	5	96.20	95.50	-5	1,253	-0.40%
2022/09/28	5	93.80	0	0.00	93.10	5	1,241	0.40%
2022/09/19	1	108.50	0	0.00	107.50	1	1,301	0.08%
2022/09/15	0	0.00	1	112.50	110.00	-1	1,346	-0.07%
2022/09/13	0	0.00	1	114.50	112.50	-1	1,494	-0.07%
2022/09/08	1	110.50	0	0.00	111.50	1	1,546	0.06%
2022/09/05	1	112.50	0	0.00	110.00	1	1,572	0.06%
2022/09/01	1	122.50	0	0.00	120.00	1	1,560	0.06%
2022/08/26	1	129.00	0	0.00	129.00	1	1,545	0.06%
2022/08/24	1	130.00	0	0.00	126.00	1	1,533	0.07%
2022/08/23	0	0.00	3	126.50	127.50	-3	1,527	-0.20%
2022/08/22	3	125.33	6	126.67	126.00	-3	1,527	-0.20%
2022/08/19	4	131.38	5	129.90	129.50	-1	1,512	-0.07%
2022/08/18	5	132.60	5	131.10	131.00	0	1,497	0.00%
2022/08/16	6	125.42	0	0.00	127.00	6	1,445	0.41%
2022/08/15	2	121.25	5	122.50	123.50	-3	1,434	-0.21%
2022/08/12	5	119.90	0.1	120.00	120.50	4.9	1,412	0.35%
2022/08/10	0	0.00	1	113.50	113.50	-1	1,394	-0.07%
2022/08/09	1.1	111.64	2	111.25	110.50	-0.9	1,380	-0.07%
2022/08/08	1	106.00	0	0.00	106.00	1	1,394	0.07%
2022/08/05	1	106.00	0	0.00	105.50	1	1,416	0.07%
2022/08/04	5	96.00	5	98.60	101.00	0	1,422	0.00%
2022/08/03	2	106.00	6	102.92	103.00	-4	1,457	-0.27%
2022/08/01	2	109.00	2	108.00	108.50	0	1,525	0.00%
2022/07/29	2	108.50	1	109.00	108.50	1	1,569	0.06%
2022/07/28	6	114.00	0	0.00	109.00	6	1,565	0.38%
2022/07/27	0	0.00	1	123.50	125.00	-1	1,531	-0.07%
2022/07/26	1	129.00	0	0.00	122.50	1	1,529	0.07%
2022/07/25	1	132.00	0	0.00	129.00	1	1,535	0.07%
2022/07/22	4	135.75	3	133.83	133.00	1	1,525	0.07%
2022/07/21	1	136.00	3	134.00	136.50	-2	1,510	-0.13%
2022/07/20	8	130.56	6	128.92	129.00	2	1,473	0.14%
2022/07/14	1	116.00	1	114.50	119.50	0	1,508	0.00%
2022/07/12	3	116.33	3	114.83	113.50	0	1,547	0.00%
2022/07/08	1	119.00	1	120.00	118.00	0	1,570	0.00%
2022/06/29	0	0.00	1	125.00	126.00	-1	1,733	-0.06%
2022/06/28	1	123.50	0	0.00	125.50	1	1,761	0.06%
2022/06/27	1	126.50	0	0.00	126.00	1	1,818	0.05%
2022/06/24	2	123.50	1	123.00	121.00	1	1,910	0.05%
2022/06/23	1	120.00	2	119.50	121.00	-1	2,011	-0.05%
2022/06/22	2	123.25	1	119.50	119.50	1	2,158	0.05%
2022/06/21	17	124.79	18	127.50	130.50	-1	2,248	-0.04%
2022/06/20	1	132.00	0.1	132.50	130.00	0.9	2,358	0.04%
2022/06/17	2	141.50	0	0.00	144.00	2	2,457	0.08%
2022/06/16	0	0.00	1	149.50	143.50	-1	2,537	-0.04%
2022/06/15	1	150.00	0	0.00	145.00	1	2,660	0.04%
2022/06/13	2.1	146.10	0	0.00	148.00	2.1	2,764	0.08%
2022/06/10	1.1	150.55	0.1	148.50	151.00	1	2,810	0.04%
2022/06/09	0.2	154.00	0	0.00	154.00	0.2	2,874	0.01%
2022/06/08	0	0.00	0.9	154.00	153.00	-0.9	2,954	-0.03%
2022/06/07	1	159.00	1	157.50	157.50	0	3,013	0.00%
2022/06/01	0	0.00	1	165.00	165.00	-1	3,089	-0.03%
2022/05/31	3	165.33	4	166.00	166.50	-1	3,114	-0.03%
2022/05/30	2	165.50	2	165.25	165.50	0	3,191	0.00%
2022/05/27	1	162.50	0	0.00	160.50	1	3,201	0.03%
2022/05/26	2	162.00	1	159.50	160.00	1	3,222	0.03%
2022/05/25	1	162.00	0	0.00	162.00	1	3,281	0.03%
2022/05/23	3	165.17	1	162.50	162.00	2	3,314	0.06%
2022/05/20	4	170.63	4	167.50	167.00	0	3,354	0.00%
2022/05/19	1	163.00	3	169.50	170.00	-2	3,425	-0.06%
2022/05/18	3	167.67	5	169.80	169.50	-2	3,407	-0.06%
2022/05/17	0	0.00	2	169.75	166.00	-2	3,396	-0.06%
2022/05/16	2	168.25	3	167.83	165.00	-1	3,456	-0.03%
2022/05/13	8	166.25	3	166.68	166.50	5	3,463	0.14%
2022/05/12	0	0.00	3	159.42	158.00	-3	3,466	-0.09%
2022/05/11	4	166.88	3	167.82	167.00	1	3,482	0.03%
2022/05/10	6	156.94	3	153.50	161.50	3	3,470	0.09%
2022/05/09	7.1	155.34	7	152.93	153.00	0.1	3,472	0.00%
2022/05/06	3	156.50	2	155.25	152.50	1	3,523	0.03%
2022/05/05	0	0.00	1	155.00	158.00	-1	3,550	-0.03%
2022/05/03	0	0.00	1	143.00	142.00	-1	3,689	-0.03%
2022/04/29	3	150.17	1	145.00	144.00	2	3,765	0.05%
2022/04/28	0	0.00	1	144.00	140.50	-1	3,837	-0.03%
2022/04/22	0	150.00	2	153.75	150.00	-2	4,419	-0.04%
2022/04/21	1	162.50	1	160.00	160.00	0	4,435	0.00%
2022/04/20	3	162.00	2	161.50	159.50	1	4,481	0.02%
2022/04/19	3	165.00	3	167.00	163.50	0	4,542	0.00%
2022/04/18	7	173.00	14	167.93	166.00	-7	4,554	-0.15%
2022/04/15	2	179.00	5	179.60	177.00	-3	4,571	-0.07%
2022/04/14	6	183.00	9	183.56	180.00	-3	4,600	-0.07%
2022/04/13	10	180.90	5	179.60	180.00	5	4,649	0.11%
2022/04/12	7	180.21	8	180.69	180.00	-1	4,786	-0.02%
2022/04/11	8.1	181.41	4	181.50	183.00	4.1	4,775	0.09%
2022/04/08	10	183.85	6	178.58	175.50	4	4,731	0.08%
2022/04/07	15.1	191.41	11	188.86	186.00	4.1	4,677	0.09%
2022/04/06	2	189.75	2	192.50	191.00	0	4,699	0.00%
2022/04/01	0	0.00	4	197.00	196.00	-4	4,755	-0.08%
2022/03/31	3	204.50	2	203.00	198.50	1	4,795	0.02%
2022/03/30	8	205.88	8	203.75	203.00	0	4,849	0.00%
2022/03/29	15	207.03	8	208.50	207.00	7	4,937	0.14%
2022/03/28	14	203.36	23	204.76	213.00	-9	4,906	-0.18%
2022/03/25	28	204.27	28	205.02	200.00	0	4,822	0.00%
2022/03/24	20	196.88	20	196.70	198.00	0	4,644	0.00%
2022/03/23	22	196.93	36	195.89	196.00	-14	4,522	-0.31%
2022/03/22	16	181.16	17	182.47	183.00	-1	4,351	-0.02%
2022/03/21	24	200.18	4	197.13	195.00	20	4,289	0.47%
2022/03/18	18	205.11	21	207.79	216.50	-3	4,318	-0.07%
2022/03/17	17	195.88	13	196.88	197.00	4	4,205	0.10%
2022/03/16	12	192.46	11	193.23	193.00	1	4,131	0.02%
2022/03/15	6	191.67	7	192.21	189.50	-1	4,103	-0.02%
2022/03/14	12	195.83	12	196.63	191.50	0	4,064	0.00%
2022/03/11	12	190.79	14	192.21	193.00	-2	4,007	-0.05%
2022/03/10	4	184.25	7	189.36	191.50	-3	3,926	-0.08%
2022/03/09	3	172.33	1	172.00	174.50	2	3,862	0.05%
2022/03/07	2	176.00	4	179.50	174.00	-2	3,841	-0.05%
2022/03/04	5	185.30	3	185.50	184.50	2	3,832	0.05%
2022/03/03	12	194.67	11	192.86	190.00	1	3,826	0.03%
2022/03/02	2	189.50	3.1	191.19	192.00	-1.1	3,759	-0.03%
2022/03/01	2	188.50	2	189.50	189.50	0	3,740	0.00%
2022/02/25	2	191.00	5	191.90	188.00	-3	3,719	-0.08%
2022/02/24	3.1	185.22	0	0.00	180.50	3.1	3,665	0.08%
2022/02/23	0	0.00	14	191.32	191.50	-14	3,638	-0.38%
2022/02/22	17	191.76	10.4	189.84	191.00	6.6	3,626	0.18%
2022/02/21	14	195.25	3	196.33	195.00	11	3,581	0.31%
2022/02/18	5	188.18	8	189.06	188.00	-3	3,547	-0.08%
2022/02/17	2.1	189.45	2	190.50	188.50	0.1	3,559	0.00%
2022/02/16	10	191.30	19	192.84	192.00	-9	3,562	-0.25%
2022/02/15	16.1	187.75	9	187.83	185.00	7.1	3,503	0.20%
2022/02/14	6.2	185.56	5	186.50	182.50	1.2	3,466	0.03%
2022/02/11	3	187.33	4	187.50	187.50	-1	3,434	-0.03%
2022/02/10	5	186.40	0	0.00	185.50	5	3,415	0.15%
2022/02/09	6	196.33	8	197.06	194.00	-2	3,361	-0.06%
2022/02/08	3	198.17	2	195.75	194.50	1	3,297	0.03%
2022/02/07	2	184.75	4	189.75	199.50	-2	3,229	-0.06%
2022/01/26	8	186.13	10	184.00	183.00	-2	3,154	-0.06%
2022/01/25	4	181.88	7	178.14	173.50	-3	3,108	-0.10%
2022/01/24	10	180.05	6	180.92	185.50	4	3,151	0.13%
2022/01/21	3	183.33	5	181.20	176.50	-2	3,083	-0.06%
2022/01/20	12	189.96	12	188.71	186.50	0	2,993	0.00%
2022/01/19	8	184.56	9	186.28	189.50	-1	2,843	-0.04%
2022/01/18	21	184.17	18	183.33	189.50	3	2,771	0.11%
2022/01/17	4	180.13	3	183.50	184.00	1	2,568	0.04%
2022/01/14	4	164.88	6	164.67	167.50	-2	2,466	-0.08%
2022/01/13	12	165.50	27	163.85	166.50	-15	2,443	-0.61%
2022/01/12	7	167.43	6	165.00	169.50	1	2,391	0.04%
2022/01/11	0	0.00	3	163.33	157.00	-3	2,320	-0.13%
2022/01/10	7	161.71	0	160.00	158.50	7	2,333	0.30%
2022/01/07	2	162.00	13	160.54	167.50	-11	2,374	-0.46%
2022/01/06	5	166.70	6	166.42	165.00	-1	2,391	-0.04%
2022/01/05	11	173.00	14	171.82	164.00	-3	2,363	-0.13%
2022/01/04	3	168.00	4	171.13	167.00	-1	2,294	-0.04%
2022/01/03	11	171.27	3	169.00	167.50	8	2,381	0.34%
2021/12/29	1	169.00	1	168.00	169.00	0	2,397	0.00%
2021/12/28	4	168.00	5	167.90	165.50	-1	2,376	-0.04%
2021/12/27	7	166.50	15	163.70	163.50	-8	2,335	-0.34%
2021/12/24	38	163.55	8	161.19	167.00	30	2,303	1.30%
2021/12/23	9	160.89	9	161.28	162.00	0	2,270	0.00%
2021/12/22	1	153.00	3	156.17	154.50	-2	2,178	-0.09%
2021/12/20	1	145.00	0	0.00	144.00	1	2,380	0.04%
2021/12/16	1	151.00	5	150.30	151.50	-4	2,591	-0.15%
2021/12/15	3	148.83	25	151.02	153.00	-22	2,556	-0.86%
2021/12/14	4	146.50	8	147.75	147.00	-4	2,474	-0.16%
2021/12/09	0	0.00	4	134.63	134.00	-4	2,326	-0.17%
2021/12/08	7	134.14	3	136.33	134.50	4	2,335	0.17%
2021/12/07	0	0.00	2	134.50	131.50	-2	2,320	-0.09%
2021/12/06	2	128.00	0	0.00	127.50	2	2,294	0.09%
2021/12/02	2	125.50	0	0.00	125.50	2	2,274	0.09%
2021/12/01	2	129.50	0	0.00	130.00	2	2,260	0.09%
2021/11/26	2	134.25	0	136.00	134.50	2	2,208	0.09%
2021/11/25	0	0.00	1	141.00	140.50	-1	2,188	-0.05%
2021/11/24	11	140.36	0	0.00	141.00	11	2,182	0.50%
2021/11/23	6	142.25	5	145.40	141.50	1	2,175	0.05%
2021/11/22	0	0.00	1	149.00	148.00	-1	2,164	-0.05%
2021/11/19	0	0.00	0.1	149.50	149.00	-0.1	2,160	0.00%
2021/11/17	5	155.00	20.1	154.28	157.50	-15.1	2,128	-0.71%
2021/11/16	1	144.50	0	0.00	146.00	1	2,068	0.05%
2021/11/12	0.1	143.50	0.1	144.00	139.50	0	2,021	0.00%
2021/11/10	0	143.50	0	0.00	147.50	0	1,994	0.00%
2021/11/09	0	0.00	0.3	142.50	142.50	-0.3	1,989	-0.02%
2021/11/08	1	140.00	0	0.00	140.00	1	1,972	0.05%
2021/11/05	0	0.00	2	141.75	142.50	-2	1,973	-0.10%
2021/11/04	0.3	144.50	0	0.00	142.00	0.3	1,984	0.02%
2021/11/03	3.1	144.65	5	147.90	144.00	-1.9	1,978	-0.10%
2021/11/02	5	150.70	5.1	149.36	147.00	-0.1	1,962	0.00%
2021/11/01	5	154.30	5	153.50	157.50	0	1,901	0.00%
2021/10/29	0	0.00	1	142.00	143.50	-1	1,821	-0.05%
2021/10/28	1	140.00	0	0.00	138.00	1	1,804	0.06%
2021/10/26	1	138.50	0	0.00	138.00	1	1,789	0.06%
2021/10/25	4	141.75	4	142.00	143.00	0	1,775	0.00%
2021/10/22	0.1	137.00	0	0.00	138.00	0.1	1,773	0.00%
2021/10/20	2	132.50	0	0.00	135.00	2	1,795	0.11%
2021/10/19	2	132.50	0	0.00	138.50	2	1,859	0.11%
2021/10/18	6	130.42	5	135.60	134.00	1	1,848	0.05%
2021/10/15	5	147.90	6	144.00	143.50	-1	1,803	-0.06%
2021/10/14	5	140.70	15	143.17	144.50	-10	1,724	-0.58%
2021/10/13	1	142.00	1	135.50	135.50	0	1,673	0.00%
2021/10/12	19	145.39	8	144.50	144.50	11	1,643	0.67%
2021/10/08	4	146.88	1	148.00	148.00	3	1,559	0.19%
2021/10/06	6	133.00	1	133.50	132.50	5	1,437	0.35%
2021/10/05	6	136.50	6	132.83	137.00	0	1,428	0.00%
2021/10/04	2	134.00	2	131.50	131.50	0	1,391	0.00%
2021/10/01	1	136.00	1	131.50	131.50	0	1,361	0.00%
2021/09/30	3	137.83	3	140.50	142.00	0	1,330	0.00%
2021/09/29	1	133.50	1.1	136.88	133.50	-0.1	1,276	-0.01%
2021/09/28	14	145.50	11.5	146.27	144.50	2.5	1,216	0.20%
2021/09/27	32	148.73	31.5	145.83	143.50	0.5	1,100	0.05%
2021/09/24	16	138.45	25	141.46	142.00	-9	908	-0.99%
2021/09/23	0	0.00	4	132.75	133.50	-4	741	-0.54%
2021/09/14	3	125.50	3	119.50	120.00	0	675	0.00%
2021/09/13	0	0.00	1	120.50	119.50	-1	651	-0.15%
2021/09/10	2	112.00	1	114.50	114.50	1	634	0.16%
2021/09/06	0	0.00	1	115.50	116.00	-1	657	-0.15%
2021/09/02	0	0.00	2	120.25	117.50	-2	654	-0.31%
2021/09/01	0	0.00	1	114.50	114.50	-1	638	-0.16%
2021/08/31	3	111.33	1	111.50	112.00	2	639	0.31%
2021/08/27	0.1	109.50	0	0.00	108.00	0.1	645	0.02%
2021/08/26	0	0.00	1	107.00	110.50	-1	646	-0.15%
2021/08/23	1	101.50	0	0.00	101.50	1	648	0.15%
2021/08/11	1	105.00	0	0.00	102.50	1	631	0.16%
2021/08/10	1	109.00	0.1	108.50	111.00	0.9	624	0.15%
2021/07/29	3	118.00	1	120.50	121.00	2	599	0.33%
2021/07/28	0	0.00	2	122.25	122.00	-2	579	-0.35%
2021/07/27	1	138.00	3	135.50	131.00	-2	554	-0.36%
2021/07/26	6.1	135.42	1	135.00	132.50	5.1	536	0.95%
2021/07/23	0	0.00	3	134.83	135.50	-3	494	-0.61%
2021/07/16	0	123.50	1	125.00	124.00	-1	366	-0.27%
2021/07/14	0	0.00	5	118.80	118.50	-5	354	-1.41%
2021/07/13	8	124.94	2	125.75	123.00	6	343	1.75%
2021/07/07	0	0.00	1	118.00	118.00	-1	326	-0.31%
2021/06/18	0	0.00	4	115.00	115.50	-4	380	-1.05%
2021/06/16	4	113.00	0	0.00	112.00	4	381	1.05%
2021/06/01	2	105.75	0	0.00	107.00	2	486	0.41%
2021/05/28	0	0.00	1	103.00	102.50	-1	549	-0.18%
2021/05/19	2	94.75	0	0.00	98.40	2	577	0.35%
2021/05/18	0	0.00	1	94.00	93.70	-1	582	-0.17%
2021/05/12	0	0.00	2	95.10	92.00	-2	576	-0.35%
2021/04/29	0	0.00	1	116.50	116.00	-1	543	-0.18%
2021/04/28	1	118.50	0	0.00	117.00	1	545	0.18%
2021/04/22	0	0.00	1	117.50	116.50	-1	572	-0.17%
2021/04/15	1	118.00	0	0.00	118.00	1	598	0.17%
2021/04/14	1	118.50	0	0.00	116.50	1	605	0.17%
2021/04/09	1	121.50	0	0.00	121.50	1	594	0.17%
2021/04/08	0	0.00	2	123.00	123.50	-2	589	-0.34%
2021/04/07	1	122.00	0	0.00	122.00	1	585	0.17%
2021/04/01	2	128.00	0	0.00	127.50	2	591	0.34%
2021/03/29	0	0.00	1	123.50	125.00	-1	607	-0.16%
2021/03/23	1	122.00	0	0.00	121.00	1	751	0.13%
2021/03/18	1	125.00	0	0.00	125.00	1	980	0.10%
2021/03/16	0	0.00	1	125.50	126.00	-1	1,059	-0.09%
2021/03/11	0	0.00	18	120.08	120.00	-18	1,203	-1.50%
2021/03/10	2	119.50	14	119.50	119.50	-12	1,214	-0.99%
2021/03/08	3	128.00	0	0.00	127.00	3	1,228	0.24%
2021/03/05	1	133.00	2	130.75	128.50	-1	1,215	-0.08%
2021/03/04	1	127.50	3	128.33	127.00	-2	1,152	-0.18%
2021/02/24	1	118.50	0	0.00	118.50	1	1,118	0.09%
2021/02/22	0	0.00	1	124.02	122.50	-1	1,114	-0.09%
2021/02/18	2	117.50	0	0.00	119.00	2	1,104	0.18%
2021/02/17	32	119.84	1	115.00	117.50	31	1,102	2.81%
2021/01/29	2	111.75	0	0.00	110.50	2	1,103	0.18%
2021/01/19	3	114.33	0	0.00	113.00	3	1,102	0.27%
2021/01/15	0	0.00	4	116.00	115.00	-4	1,092	-0.37%
2021/01/12	1	118.00	0	0.00	115.00	1	1,084	0.09%
2021/01/04	2	121.50	0	0.00	120.50	2	1,073	0.19%
2020/12/29	1	119.00	1	119.00	120.00	0	1,126	0.00%
2020/12/28	1	120.00	0	0.00	121.50	1	1,120	0.09%
2020/12/25	2	123.00	15	124.17	121.50	-13	1,103	-1.18%
2020/12/24	2	126.00	15	126.50	124.00	-13	1,091	-1.19%
2020/12/23	1	126.00	0	0.00	126.00	1	1,084	0.09%
2020/12/21	10	129.60	0	130.00	129.00	10	1,065	0.94%
2020/12/18	1	130.89	3	130.17	126.00	-2	1,031	-0.19%
2020/12/16	14	147.39	33	150.74	151.50	-19	935	-2.03%
2020/12/15	0	0.00	1	144.50	146.00	-1	802	-0.12%
2020/12/14	0	0.00	10	141.00	141.00	-10	721	-1.39%
2020/12/11	5	140.60	13	138.65	140.00	-8	708	-1.13%
2020/12/10	23	143.74	2	143.75	145.50	21	683	3.07%
2020/12/09	13	141.92	2	140.00	145.00	11	634	1.73%
2020/12/08	2	133.25	0	0.00	135.00	2	570	0.35%
2020/12/07	0	0.00	1	126.50	127.50	-1	515	-0.19%
2020/12/04	1	126.00	0	0.00	125.00	1	505	0.20%
2020/12/03	11	128.50	2	127.25	127.50	9	499	1.80%
2020/12/01	0	0.00	4	120.00	120.00	-4	462	-0.86%
2020/11/30	0	0.00	2	123.75	121.50	-2	465	-0.43%
2020/11/27	1	123.00	0	0.00	123.50	1	463	0.22%
2020/11/25	4	125.50	2	126.50	124.00	2	464	0.43%
2020/11/11	3	116.50	3	117.00	117.00	0	491	0.00%
2020/10/20	1	116.00	0	0.00	114.00	1	654	0.15%
2020/10/14	0	0.00	1	119.50	118.00	-1	699	-0.14%
2020/10/13	3	120.67	1	119.00	118.00	2	710	0.28%
2020/10/12	1	119.50	1	116.50	117.00	0	706	0.00%
2020/10/08	1	125.00	0	0.00	123.00	1	710	0.14%
2020/10/07	5	118.50	6	124.67	124.00	-1	712	-0.14%
2020/09/16	0	0.00	1	124.00	123.50	-1	1,228	-0.08%
2020/09/15	0	0.00	1	123.00	122.00	-1	1,251	-0.08%
2020/09/14	1	119.00	0	0.00	119.00	1	1,257	0.08%
2020/09/10	1	120.00	0	0.00	120.00	1	1,269	0.08%
2020/08/21	2	121.00	0	0.00	125.50	2	1,773	0.11%
2020/08/20	1	118.50	0	0.00	120.00	1	1,802	0.06%
2020/08/18	1	135.50	1	137.00	134.50	0	1,877	0.00%
2020/08/17	1	137.00	1	137.00	137.50	0	1,902	0.00%
2020/08/13	1	137.50	0	0.00	134.50	1	1,948	0.05%
2020/08/11	3	135.00	0	0.00	135.00	3	2,047	0.15%
2020/07/29	0	0.00	1	132.00	132.00	-1	2,399	-0.04%
2020/07/28	1	129.00	1	128.00	128.00	0	2,409	0.00%
2020/07/27	1	140.50	0	0.00	136.50	1	2,442	0.04%
2020/07/21	0	0.00	1	143.00	143.00	-1	2,599	-0.04%
2020/07/20	3	139.00	0	0.00	142.50	3	2,691	0.11%
2020/07/10	3	149.83	1	152.50	145.50	2	3,449	0.06%
2020/07/09	1	161.50	13	159.27	159.00	-12	3,402	-0.35%
2020/07/08	21	148.21	6	150.25	151.50	15	3,271	0.46%
2020/07/07	1	145.50	2	149.00	144.00	-1	3,265	-0.03%
2020/07/06	4	147.50	1	148.00	149.00	3	3,303	0.09%
2020/07/03	1	149.00	2	149.75	149.50	-1	3,353	-0.03%
2020/07/02	0	0.00	4	145.50	147.00	-4	3,389	-0.12%
2020/07/01	2	143.50	1	145.00	144.00	1	3,426	0.03%
2020/06/30	0	0.00	1	143.50	144.00	-1	3,471	-0.03%
2020/06/23	1	142.50	0	0.00	141.50	1	3,773	0.03%
2020/06/22	2	143.50	0	0.00	141.00	2	3,873	0.05%
2020/06/18	0	0.00	1	145.50	145.50	-1	3,868	-0.03%
2020/06/17	2	143.50	0	0.00	144.00	2	3,890	0.05%
2020/06/15	3	141.83	1	143.50	139.50	2	4,012	0.05%
2020/06/12	1	139.00	0	0.00	142.00	1	4,094	0.02%
2020/06/11	8	144.69	4	144.13	143.00	4	4,253	0.09%
2020/06/10	2	149.25	1	151.00	149.00	1	4,367	0.02%
2020/06/08	1	152.00	2	149.00	150.00	-1	4,466	-0.02%
2020/06/05	3	146.33	2	146.50	147.50	1	4,511	0.02%
2020/06/04	14	145.07	14	145.82	145.50	0	4,673	0.00%
2020/06/03	1	145.00	1	147.00	144.50	0	4,741	0.00%
2020/06/02	1	150.00	2	151.00	148.50	-1	4,750	-0.02%
2020/06/01	1	150.00	0	0.00	155.00	1	4,775	0.02%
2020/05/29	1	145.50	2	144.75	148.50	-1	4,955	-0.02%
2020/05/28	1	146.00	3	148.00	144.00	-2	5,040	-0.04%
2020/05/27	2	147.25	3	147.67	146.00	-1	5,101	-0.02%
2020/05/26	5	146.30	5	147.10	146.50	0	5,147	0.00%
2020/05/25	19	140.21	21	144.48	145.00	-2	5,207	-0.04%
2020/05/22	4	149.75	2	153.25	148.00	2	5,215	0.04%
2020/05/21	4	153.63	2	153.50	153.00	2	5,257	0.04%
2020/05/20	2	152.25	1	152.50	153.00	1	5,368	0.02%
2020/05/18	3	157.33	4	157.00	157.50	-1	5,536	-0.02%
2020/05/15	4	151.75	2	153.50	154.50	2	5,531	0.04%
2020/05/14	2	153.50	1	154.00	153.00	1	5,601	0.02%
2020/05/13	4	155.25	0	0.00	156.00	4	5,748	0.07%
2020/05/12	0	0.00	4	163.25	157.50	-4	5,739	-0.07%
2020/05/11	9	167.94	15	175.83	163.00	-6	5,759	-0.10%
2020/05/08	0	0.00	1	166.50	166.50	-1	5,752	-0.02%
2020/05/07	4	166.63	0	0.00	167.00	4	5,829	0.07%
2020/05/06	0	0.00	1	164.00	166.00	-1	5,817	-0.02%
2020/05/05	3	166.00	3	164.50	163.00	0	5,851	0.00%
2020/05/04	1	163.00	1	162.00	162.50	0	5,815	0.00%
2020/04/30	1	169.50	4	165.75	165.50	-3	5,801	-0.05%
2020/04/29	2	164.50	2	166.50	163.00	0	5,745	0.00%
2020/04/28	5	164.50	2	165.00	163.50	3	5,717	0.05%
2020/04/27	6	163.17	0	0.00	161.50	6	5,652	0.11%
2020/04/24	1	159.50	6	162.92	159.00	-5	5,608	-0.09%
2020/04/23	4	164.00	5	161.70	161.00	-1	5,565	-0.02%
2020/04/22	6	159.83	2	157.25	157.00	4	5,468	0.07%
2020/04/21	2	158.75	3	160.83	155.00	-1	5,450	-0.02%
2020/04/20	4	156.50	1	157.50	156.50	3	5,365	0.06%
2020/04/17	14	173.29	2	178.00	161.00	12	5,311	0.23%
2020/04/16	5	168.00	5	170.40	173.50	0	5,054	0.00%
2020/04/15	3	158.17	3	155.67	158.00	0	4,786	0.00%
2020/04/13	1	149.50	1	152.00	149.00	0	4,642	0.00%
2020/04/10	1	150.50	0	0.00	151.00	1	4,609	0.02%
2020/04/09	2	155.25	1	152.00	152.00	1	4,552	0.02%
2020/04/08	1	157.00	2	154.75	158.50	-1	4,496	-0.02%
2020/04/06	1	152.50	4	152.25	155.00	-3	4,381	-0.07%
2020/04/01	3	149.83	2	148.00	149.50	1	4,322	0.02%
2020/03/31	8	155.63	5	156.40	152.00	3	4,258	0.07%
2020/03/30	4	146.88	4	148.88	156.50	0	4,149	0.00%
2020/03/27	7	153.29	8	150.13	146.00	-1	4,070	-0.02%
2020/03/26	1	137.00	3	137.33	147.00	-2	3,945	-0.05%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/24	0	0.00	7	119.14	122.00	-7	3,858	-0.18%
2020/03/23	10	118.00	5	111.50	111.00	5	3,874	0.13%
2020/03/20	1	123.50	2	124.50	122.00	-1	3,874	-0.03%
2020/03/19	3	121.83	3	124.17	117.00	0	3,917	0.00%
2020/03/18	9	139.67	3	137.83	130.00	6	3,889	0.15%
2020/03/17	4	144.00	2	146.25	144.00	2	3,794	0.05%
2020/03/16	4	146.63	8	146.88	144.00	-4	3,603	-0.11%
2020/03/13	2	133.50	6	126.08	142.00	-4	3,451	-0.12%
2020/03/12	5	142.90	5	140.90	137.00	0	3,313	0.00%
2020/03/10	5	150.80	4	155.88	151.00	1	3,143	0.03%
2020/03/09	1	146.50	0	0.00	151.00	1	2,970	0.03%
2020/03/06	2	150.25	2	149.75	150.00	0	2,881	0.00%
2020/03/05	1	157.00	1	154.00	157.50	0	2,830	0.00%
2020/03/04	3	161.17	1	173.00	156.50	2	2,767	0.07%
2020/03/02	2	144.25	3	152.33	152.50	-1	2,444	-0.04%
2020/02/27	2	143.75	2	139.50	139.00	0	2,375	0.00%
2020/02/26	2	155.00	2	153.00	151.00	0	2,299	0.00%
2020/02/25	2	150.50	2	151.25	152.00	0	2,204	0.00%
2020/02/24	1	148.00	1	151.00	148.00	0	2,138	0.00%
2020/02/21	4	145.13	20	146.65	149.00	-16	2,087	-0.77%
2020/02/20	6	138.25	7.2	140.24	143.00	-1.2	1,964	-0.06%
2020/02/19	3	139.17	1	137.50	134.50	2	1,894	0.11%
2020/02/18	3	131.33	3	133.00	130.50	0	1,804	0.00%
2020/02/14	19	124.24	3	124.50	123.50	16	1,738	0.92%
2020/02/13	1	120.00	16	117.56	117.50	-15	1,650	-0.91%
2020/02/12	1	118.50	1	117.50	117.00	0	1,667	0.00%
2020/02/11	2	113.75	3	114.33	115.00	-1	1,612	-0.06%
2020/02/10	0	0.00	20	110.00	113.00	-20	1,502	-1.33%
2020/02/06	1	106.00	2	104.50	105.00	-1	1,403	-0.07%
2020/02/05	3	96.43	0	0.00	97.70	3	1,367	0.22%
2020/02/04	8	95.81	0	0.00	94.00	8	1,355	0.59%
2020/01/31	3	93.93	3	88.80	93.50	0	1,378	0.00%
2020/01/30	0	0.00	29	89.60	88.10	-29	1,456	-1.99%
2019/12/31	20	106.50	0	0.00	106.00	20	1,765	1.13%
2019/12/23	5	102.50	10	100.00	99.60	-5	1,789	-0.28%
2019/12/20	6	107.08	1	102.00	102.00	5	1,788	0.28%
2019/12/18	0	0.00	1	109.00	106.50	-1	1,811	-0.06%
2019/12/16	1	107.50	0	0.00	109.00	1	1,740	0.06%
2019/12/13	8	99.04	0	0.00	100.50	8	1,613	0.50%
2019/12/11	0	0.00	10	94.36	94.30	-10	1,576	-0.63%
2019/12/10	1	95.20	1	94.50	93.80	0	1,577	0.00%
2019/12/06	0	0.00	6	94.60	94.80	-6	1,588	-0.38%
2019/12/03	1	90.00	1	92.20	90.70	0	1,598	0.00%
2019/11/25	0	0.00	13	98.80	99.20	-13	1,620	-0.80%
2019/11/22	0	0.00	10	97.90	97.70	-10	1,638	-0.61%
2019/11/21	1	97.00	22	96.72	99.80	-21	1,642	-1.28%
2019/11/20	1	98.50	52	98.48	98.00	-51	1,649	-3.09%
2019/11/18	32	104.64	2	104.50	102.00	30	1,679	1.79%
2019/11/15	1	101.50	2	100.25	101.50	-1	1,675	-0.06%
2019/11/14	1	97.70	0	0.00	97.70	1	1,715	0.06%
2019/11/12	1	98.20	15	96.50	100.50	-14	1,733	-0.81%
2019/11/11	42	93.03	12	95.20	91.80	30	1,656	1.81%
2019/11/06	1	90.70	41	90.32	89.70	-40	1,577	-2.54%
2019/11/05	10	91.50	0	0.00	91.00	10	1,567	0.64%
2019/10/29	37	94.85	6	91.40	91.90	31	1,531	2.02%
2019/10/28	5	89.32	0	0.00	90.20	5	1,452	0.34%
2019/10/25	0	0.00	11	86.65	87.60	-11	1,424	-0.77%
2019/10/24	0	0.00	1	89.20	88.70	-1	1,396	-0.07%
2019/10/22	1	87.60	1	86.80	87.50	0	1,400	0.00%
2019/10/21	70	84.34	10.5	82.61	85.00	59.5	1,382	4.30%
2019/10/18	9	80.23	10	80.13	81.70	-1	1,303	-0.08%
2019/10/14	1	77.80	0	0.00	78.80	1	1,193	0.08%
2019/10/08	10	75.80	100	74.19	74.10	-90	1,183	-7.60%
2019/10/07	0	0.00	9	75.90	75.90	-9	1,180	-0.76%
2019/10/03	10	78.05	0	0.00	77.50	10	1,199	0.83%
2019/10/02	80	77.74	6	78.45	79.00	74	1,201	6.16%
2019/10/01	0	0.00	2	74.80	77.00	-2	1,170	-0.17%
2019/09/27	0	0.00	7	74.56	73.50	-7	1,149	-0.61%
2019/09/25	49	73.34	0	0.00	73.00	49	1,165	4.20%
2019/09/24	6	75.22	0	0.00	75.10	6	1,178	0.51%
2019/09/16	0	0.00	1	71.40	71.60	-1	1,091	-0.09%
2019/08/30	0	0.00	105	69.96	69.40	-105	1,009	-10.40%	大賣/鉅額交易
2019/08/29	11	72.65	69	69.46	68.60	-58	1,003	-5.78%
2019/08/28	9	75.49	0	0.00	76.00	9	965	0.93%
2019/08/27	22	77.99	1	79.60	76.90	21	950	2.21%
2019/08/23	24.5	75.74	0	0.00	75.10	24.5	906	2.70%
2019/08/22	13	78.42	5	79.04	77.70	8	886	0.90%
2019/08/21	7	77.67	0	0.00	77.30	7	846	0.83%
2019/08/20	34	76.27	7	77.31	78.40	27	823	3.28%
2019/08/19	80	77.16	5	76.52	76.50	75	789	9.50%
2019/08/16	1	72.10	0	0.00	71.50	1	713	0.14%
2019/08/15	3	70.47	4	71.13	71.30	-1	645	-0.15%
2019/08/08	0	0.00	2	58.90	59.00	-2	571	-0.35%
2019/07/31	2	72.20	0	0.00	72.70	2	563	0.36%
2019/07/29	2	75.00	2	73.75	73.20	0	534	0.00%
2019/07/26	2	72.90	2	73.10	73.00	0	520	0.00%
2019/07/10	0	0.00	1	67.50	67.30	-1	448	-0.22%
2019/05/03	1	62.90	0	0.00	62.90	1	731	0.14%
2019/02/21	0	0.00	2	70.00	69.40	-2	871	-0.23%
2019/02/19	2	66.50	0	0.00	67.50	2	805	0.25%
2018/11/12	0	0.00	5	56.30	54.20	-5	1,506	-0.33%
2018/10/22	5	60.00	0	0.00	61.70	5	1,564	0.32%
2018/09/12	1	80.00	1	79.30	77.90	0	1,805	0.00%
2018/09/11	2	80.95	0	0.00	81.20	2	1,799	0.11%
2018/09/10	2	85.40	3	86.50	81.10	-1	1,774	-0.06%
2018/09/07	2	92.00	1	90.60	90.00	1	1,739	0.06%
2018/09/04	2	110.00	2	110.50	109.50	0	1,616	0.00%
2018/09/03	3	114.83	3	112.83	111.00	0	1,585	0.00%
2018/08/31	1	106.50	2	111.25	114.00	-1	1,462	-0.07%
2018/08/28	1	102.00	1	99.60	98.20	0	1,328	0.00%
2018/08/27	0	0.00	2	99.65	101.00	-2	1,312	-0.15%
2018/08/24	1	104.50	0	0.00	100.00	1	1,305	0.08%
2018/08/20	1	99.80	1	100.50	99.00	0	1,360	0.00%
2018/08/15	3	102.50	3	104.17	103.00	0	1,314	0.00%
2018/08/14	2	101.75	0	0.00	102.50	2	1,269	0.16%
2018/08/13	0	0.00	1	99.80	101.00	-1	1,247	-0.08%
2018/08/10	0	0.00	1	98.90	97.70	-1	1,211	-0.08%
2018/08/06	0	0.00	1	96.20	94.70	-1	1,247	-0.08%
2018/08/03	1	93.90	0	0.00	93.90	1	1,253	0.08%
2018/08/01	2	100.00	0	0.00	104.00	2	1,270	0.16%
2018/07/23	1	94.90	1	96.70	94.30	0	1,289	0.00%
2018/07/20	2	99.95	1	99.20	99.20	1	1,282	0.08%
2018/07/19	1	104.50	1	100.00	100.00	0	1,284	0.00%
2018/07/18	1	104.50	1	105.00	104.00	0	1,278	0.00%
2018/07/17	2	103.00	2	102.50	101.50	0	1,257	0.00%
2018/07/16	1	102.00	0	0.00	102.50	1	1,228	0.08%
2018/07/05	0	0.00	2	91.20	88.30	-2	1,239	-0.16%
2018/07/04	1	92.60	0	0.00	92.00	1	1,269	0.08%
2018/07/03	2	99.50	0	0.00	96.00	2	1,302	0.15%
2018/07/02	1	98.00	1	99.10	99.00	0	1,282	0.00%
2018/06/25	1	113.00	0	0.00	113.00	1	1,240	0.08%
2018/06/22	0	0.00	1	123.00	119.50	-1	1,274	-0.08%
2018/06/20	4	131.13	0	0.00	127.00	4	1,332	0.30%
2018/06/15	3	137.50	0	0.00	139.00	3	1,379	0.22%
2018/06/13	2	137.50	0	0.00	137.50	2	1,414	0.14%
2018/06/12	30	137.67	0	0.00	138.50	30	1,455	2.06%
2018/05/28	0	0.00	1	138.00	138.00	-1	1,456	-0.07%
2018/05/22	2	138.00	2	134.00	133.00	0	1,536	0.00%
2018/05/17	0	0.00	1	135.00	133.50	-1	1,590	-0.06%
2018/05/16	2	149.50	1	139.00	138.50	1	1,603	0.06%
2018/05/15	1	141.50	2	143.00	148.50	-1	1,590	-0.06%
2018/05/14	1	140.00	0	0.00	145.00	1	1,590	0.06%
2018/05/09	1	131.50	1	132.00	133.00	0	1,546	0.00%
2018/05/03	1	138.50	1	134.00	133.00	0	1,625	0.00%
2018/05/02	1	136.00	1	136.00	135.50	0	1,670	0.00%
2018/04/26	1	122.00	1	127.50	122.00	0	1,734	0.00%
2018/04/25	1	125.00	0	0.00	128.00	1	1,757	0.06%
2018/04/20	0	0.00	1	142.00	142.50	-1	1,769	-0.06%
2018/04/19	0	0.00	1	139.00	139.50	-1	1,790	-0.06%
2018/04/17	1	139.00	0	0.00	139.50	1	1,753	0.06%
2018/04/12	1	130.50	2	129.50	129.00	-1	1,715	-0.06%
2018/04/11	3	132.00	5	129.30	129.00	-2	1,716	-0.12%
2018/04/09	3	137.17	2	135.00	145.50	1	1,670	0.06%
2018/04/03	1	130.00	0	0.00	133.00	1	1,651	0.06%
2018/03/29	0	0.00	2	124.50	122.50	-2	1,577	-0.13%
2018/03/27	3	125.50	0	0.00	123.50	3	1,547	0.19%
2018/03/22	0	0.00	4	124.38	115.50	-4	1,419	-0.28%
2018/03/21	4	118.88	0	0.00	117.50	4	1,376	0.29%
2018/03/20	1	114.00	1	115.50	119.50	0	1,339	0.00%
2018/03/16	1	109.00	1	109.50	110.00	0	1,270	0.00%
2018/03/15	1	109.00	1	107.50	108.00	0	1,227	0.00%
2018/03/14	6	105.67	6	106.08	108.50	0	1,213	0.00%
2018/03/13	17	109.12	16	108.31	105.00	1	1,195	0.08%
2018/03/12	10	105.35	10	106.90	106.50	0	1,137	0.00%
2018/03/02	0	0.00	1	96.70	98.50	-1	1,094	-0.09%
2018/02/27	0	0.00	1	96.20	96.10	-1	1,090	-0.09%
2018/02/26	1	100.00	0	0.00	97.80	1	1,076	0.09%
2018/02/21	0	0.00	1	112.00	113.00	-1	1,014	-0.10%
2018/01/31	2	108.75	2	109.00	108.00	0	944	0.00%
2018/01/30	1	111.00	0	0.00	110.00	1	926	0.11%
2018/01/25	3	116.83	3	116.33	114.00	0	849	0.00%
2018/01/24	1	105.50	1	111.50	110.50	0	791	0.00%
2018/01/22	0	0.00	1	100.50	104.50	-1	736	-0.14%
2018/01/19	1	96.30	0	0.00	97.40	1	721	0.14%
2018/01/18	0	0.00	1	95.60	95.40	-1	701	-0.14%
2018/01/17	1	97.90	0	0.00	95.90	1	718	0.14%
2018/01/16	0	0.00	1	95.00	96.50	-1	764	-0.13%
2018/01/15	1	95.30	10	95.20	96.30	-9	751	-1.20%
2018/01/10	10	88.00	0	0.00	85.00	10	682	1.47%