亞泥 (1102)-國泰-敦南券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
47.25
漲跌
▲0.30
漲幅
+0.64%
成交量
8,249張
產業
上市水泥類股▲0.24%
1239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	8.3	46.89	37.2	47.09	47.25	-28.9	6,432	-0.45%
2025/04/01	13.4	46.89	64.6	47.01	46.95	-51.2	6,452	-0.79%
2025/03/31	10.3	46.64	91.3	46.54	46.70	-80.9	6,426	-1.26%
2025/03/28	10.2	46.79	68.1	46.84	47.00	-57.9	6,525	-0.89%
2025/03/27	4.9	46.51	76.2	46.80	47.15	-71.3	6,745	-1.06%
2025/03/26	2.1	45.87	89.6	46.31	46.60	-87.5	6,857	-1.28%
2025/03/25	2.6	45.65	26.7	45.76	45.85	-24	6,907	-0.35%
2025/03/24	1.2	45.69	54.2	45.53	45.75	-52.9	6,945	-0.76%
2025/03/21	7.1	45.03	11.1	45.22	45.10	-4	7,036	-0.06%
2025/03/20	3.2	45.35	48	45.44	45.50	-44.8	6,947	-0.64%
2025/03/19	35.3	44.95	27.4	45.05	45.05	7.9	6,853	0.12%
2025/03/18	4.1	44.94	82.4	44.91	45.00	-78.3	6,820	-1.15%
2025/03/17	18.9	44.29	21.9	44.33	44.30	-3	6,788	-0.04%
2025/03/14	4.1	44.27	103.1	44.34	44.60	-99	6,791	-1.46%	大賣/
2025/03/13	13.3	44.04	37.9	44.04	44.10	-24.6	6,774	-0.36%
2025/03/12	41.1	43.73	13.5	43.98	44.10	27.6	6,760	0.41%
2025/03/11	4.2	43.83	23.3	44.00	44.15	-19.1	6,733	-0.28%
2025/03/10	10.2	43.98	33	44.11	44.05	-22.8	6,754	-0.34%
2025/03/07	8.9	43.87	42.5	43.89	44.00	-33.7	6,757	-0.50%
2025/03/06	15.5	43.60	22.9	43.79	43.75	-7.4	6,765	-0.11%
2025/03/05	9.9	43.51	17.7	43.63	43.55	-7.8	6,792	-0.11%
2025/03/04	150.7	43.78	110.8	43.49	43.70	39.9	6,854	0.58%	大買/大賣/
2025/03/03	78.3	44.00	227	43.93	44.10	-148.8	6,857	-2.17%	大賣/鉅額交易
2025/02/27	2.8	42.07	9.6	42.17	41.80	-6.8	6,626	-0.10%
2025/02/26	3.5	41.92	5.2	42.03	42.10	-1.7	6,698	-0.02%
2025/02/25	9.2	41.74	0.2	41.80	41.90	9	6,702	0.13%
2025/02/24	5.3	41.75	16.2	41.84	42.10	-10.9	6,735	-0.16%
2025/02/21	2.5	41.68	15.8	41.80	42.00	-13.3	6,792	-0.20%
2025/02/20	17.5	41.70	49.4	41.65	41.55	-31.9	6,883	-0.46%
2025/02/19	12.3	41.15	2.2	41.24	41.10	10.1	6,891	0.15%
2025/02/18	11.6	41.32	11.5	41.30	41.40	0.1	6,896	0.00%
2025/02/17	2.6	41.47	11	41.48	41.50	-8.4	6,930	-0.12%
2025/02/14	8.8	41.27	5.1	41.52	41.20	3.7	6,971	0.05%
2025/02/13	9.2	41.03	72.4	41.05	41.35	-63.1	7,023	-0.90%
2025/02/12	4.2	40.00	3.3	40.11	40.10	0.9	7,019	0.01%
2025/02/11	15.8	39.95	2.2	40.12	40.00	13.5	7,075	0.19%
2025/02/10	46.8	40.13	3.7	40.14	40.00	43.1	7,096	0.61%
2025/02/07	9.5	40.66	15	40.76	40.85	-5.5	7,072	-0.08%
2025/02/06	10.2	40.73	12.4	40.76	40.90	-2.3	7,151	-0.03%
2025/02/05	4	40.80	17.1	40.82	41.00	-13.1	7,244	-0.18%
2025/02/04	21.7	40.67	15.5	40.84	40.75	6.2	7,302	0.09%
2025/02/03	2.5	40.91	4.4	40.82	40.70	-1.9	7,287	-0.03%
2025/01/22	5.7	41.03	7.1	41.30	41.10	-1.3	7,272	-0.02%
2025/01/20	5	41.19	5.8	41.20	41.15	-0.8	7,322	-0.01%
2025/01/17	25.1	41.19	61.5	41.38	41.40	-36.3	7,371	-0.49%
2025/01/16	24.2	40.96	31	40.95	40.90	-6.8	7,355	-0.09%
2025/01/15	5.3	40.59	10.5	40.47	40.35	-5.2	7,342	-0.07%
2025/01/14	10.1	39.87	8	40.09	39.85	2.1	7,361	0.03%
2025/01/13	10.7	39.32	28.4	39.43	39.45	-17.7	7,408	-0.24%
2025/01/10	24.8	39.24	6.1	39.38	39.20	18.7	7,383	0.25%
2025/01/09	41.1	39.68	8.4	39.82	39.45	32.7	7,460	0.44%
2025/01/08	87.3	40.03	7	40.27	39.85	80.3	7,468	1.07%
2025/01/07	13.9	40.48	6.6	40.65	40.50	7.3	7,447	0.10%
2025/01/06	6.2	40.51	9.5	40.72	40.40	-3.3	7,433	-0.04%
2025/01/03	11.8	40.33	4.5	40.78	40.10	7.4	7,473	0.10%
2025/01/02	24.5	40.38	6.3	40.68	40.25	18.1	7,535	0.24%
2024/12/31	32.4	40.38	2.2	40.50	40.40	30.2	7,473	0.40%
2024/12/30	23.6	40.64	4	40.73	40.60	19.5	7,505	0.26%
2024/12/27	25.5	40.89	16.8	41.06	40.85	8.7	7,521	0.12%
2024/12/26	16.1	40.92	10.1	41.09	41.05	6	7,713	0.08%
2024/12/25	40	40.67	13.1	40.75	40.90	26.9	7,681	0.35%
2024/12/24	53.4	40.89	28.3	41.39	40.70	25.1	7,738	0.32%
2024/12/23	69.7	41.20	6.4	41.50	40.95	63.3	7,671	0.83%
2024/12/20	24.7	41.44	19.4	41.64	41.45	5.3	7,445	0.07%
2024/12/19	67.6	41.57	11.5	41.76	41.55	56.1	7,248	0.77%
2024/12/18	21	42.05	6.9	42.25	42.25	14.1	7,184	0.20%
2024/12/17	34.7	41.82	10.9	42.09	42.20	23.7	7,031	0.34%
2024/12/16	5.3	42.60	11.1	42.89	41.65	-5.7	6,897	-0.08%
2024/12/13	9.8	42.49	3.2	42.56	42.75	6.6	6,862	0.10%
2024/12/12	6	42.63	28.6	42.74	42.85	-22.7	6,857	-0.33%
2024/12/11	7.1	42.52	15.1	42.61	42.70	-8	6,881	-0.12%
2024/12/10	8.5	42.35	1.3	42.43	42.30	7.2	6,880	0.10%
2024/12/09	10.9	42.05	5	42.32	42.50	6	6,928	0.09%
2024/12/06	4.2	42.39	9.2	42.53	42.70	-5	6,954	-0.07%
2024/12/05	17.7	42.41	10.3	42.56	42.45	7.4	6,997	0.11%
2024/12/04	50	42.62	2.1	42.42	42.40	47.8	7,033	0.68%
2024/12/03	30.6	43.11	36.5	43.31	43.50	-5.9	7,050	-0.08%
2024/12/02	6.5	42.60	6.4	42.69	42.90	0.1	7,042	0.00%
2024/11/29	6.9	41.97	0.6	42.10	42.05	6.3	7,034	0.09%
2024/11/28	12.9	42.38	6.1	42.54	42.30	6.8	7,081	0.10%
2024/11/27	58.8	42.80	5.3	43.02	42.50	53.5	7,039	0.76%
2024/11/26	13.7	43.30	35	43.48	43.35	-21.3	6,961	-0.31%
2024/11/25	26.5	43.54	3	43.74	43.90	23.4	6,980	0.34%
2024/11/22	3	44.03	1.5	44.22	43.90	1.6	6,994	0.02%
2024/11/21	6.3	43.76	3.3	43.73	43.70	3.1	6,994	0.04%
2024/11/20	13.8	43.83	4.7	43.93	43.75	9.1	6,994	0.13%
2024/11/19	33.8	44.15	6	44.13	44.00	27.9	6,950	0.40%
2024/11/18	5.4	45.91	16.9	45.42	45.25	-11.5	6,961	-0.17%
2024/11/15	0.2	46.11	12.5	46.05	46.20	-12.3	6,945	-0.18%
2024/11/14	5.2	45.43	15	45.45	45.60	-9.7	7,088	-0.14%
2024/11/13	7.8	45.82	1.1	45.91	45.75	6.7	7,080	0.09%
2024/11/12	2.3	46.12	7.3	46.49	46.05	-5	7,212	-0.07%
2024/11/11	11.5	46.61	22.2	46.65	46.45	-10.7	7,177	-0.15%
2024/11/08	4.2	47.38	45	47.54	47.55	-40.8	7,164	-0.57%
2024/11/07	1.1	47.39	22	47.27	47.40	-21	7,262	-0.29%
2024/11/06	5.7	47.22	10.7	47.66	47.05	-5.1	7,377	-0.07%
2024/11/05	0.1	47.33	38.9	47.41	47.60	-38.8	7,396	-0.52%
2024/11/04	0.2	46.96	25.7	47.05	47.10	-25.5	7,530	-0.34%
2024/11/01	6.1	46.11	5.2	46.44	46.30	0.9	7,609	0.01%
2024/10/30	0.2	46.52	18.1	46.80	46.65	-18	7,640	-0.24%
2024/10/29	2.2	46.59	13.5	46.58	46.60	-11.3	7,750	-0.15%
2024/10/28	0.2	46.59	17	46.83	46.75	-16.8	7,907	-0.21%
2024/10/25	1.6	46.76	9.9	46.98	46.75	-8.3	7,949	-0.10%
2024/10/24	8.4	46.83	29.8	46.77	46.85	-21.4	8,055	-0.27%
2024/10/23	12.1	46.29	4.5	46.36	46.30	7.6	8,106	0.09%
2024/10/22	1.1	46.70	25	46.70	46.95	-24	8,243	-0.29%
2024/10/21	20.5	47.04	13.6	46.89	47.00	7	8,420	0.08%
2024/10/18	8.4	47.08	65.8	47.31	47.60	-57.4	8,768	-0.65%
2024/10/17	3.2	46.75	22.7	46.61	47.00	-19.5	9,394	-0.21%
2024/10/16	9.1	45.85	6.1	45.92	45.70	3	9,647	0.03%
2024/10/15	3.4	46.40	32.8	46.04	46.55	-29.5	9,707	-0.30%
2024/10/14	1.6	45.81	16.3	45.83	46.00	-14.7	9,786	-0.15%
2024/10/11	2.7	46.11	13.5	46.10	46.00	-10.8	9,926	-0.11%
2024/10/09	6.1	46.61	28.8	46.50	46.60	-22.7	10,054	-0.23%
2024/10/08	3.2	47.15	40.1	47.43	47.35	-36.8	10,072	-0.37%
2024/10/07	5.4	47.26	27.5	47.22	47.35	-22.2	10,071	-0.22%
2024/10/04	1.7	47.46	133	47.47	47.65	-131.3	10,117	-1.30%	大賣/鉅額交易
2024/10/01	13	47.51	49.8	47.56	47.45	-36.8	10,115	-0.36%
2024/09/30	76.6	47.75	161.4	47.52	47.75	-84.8	10,352	-0.82%	大賣/
2024/09/27	8.7	46.29	128.8	46.53	46.65	-120.1	10,509	-1.14%	大賣/鉅額交易
2024/09/26	11.2	46.06	156.1	46.04	46.20	-144.9	10,585	-1.37%	大賣/鉅額交易
2024/09/25	4.5	45.31	179.4	45.54	45.80	-174.9	10,445	-1.67%	大賣/鉅額交易
2024/09/24	3.6	45.00	22.5	45.09	45.20	-18.9	10,327	-0.18%
2024/09/23	1.1	45.08	46.5	45.06	45.10	-45.4	10,406	-0.44%
2024/09/20	7.8	44.75	18.7	44.89	45.00	-10.9	10,412	-0.10%
2024/09/19	6.3	44.61	101.5	44.80	44.95	-95.2	10,436	-0.91%	大賣/
2024/09/18	179.6	44.80	227.8	44.95	44.80	-48.2	10,747	-0.45%	大買/大賣/
2024/09/16	95.1	44.97	17	44.91	45.00	78.1	11,008	0.71%
2024/09/13	6.6	44.03	39.4	44.77	44.90	-32.8	11,217	-0.29%
2024/09/12	4.3	44.32	8.9	44.44	44.70	-4.6	11,467	-0.04%
2024/09/11	3.5	44.59	21.6	44.79	44.50	-18.1	11,452	-0.16%
2024/09/10	3.2	44.69	21.4	44.83	44.85	-18.2	11,497	-0.16%
2024/09/09	3	44.48	18.9	44.68	44.75	-15.8	11,461	-0.14%
2024/09/06	4.9	44.69	24.5	44.82	44.95	-19.6	11,406	-0.17%
2024/09/05	4.1	44.52	26	44.81	44.70	-21.9	11,356	-0.19%
2024/09/04	7.5	43.95	25.9	44.64	44.30	-18.5	11,364	-0.16%
2024/09/03	11.1	44.73	22.9	44.99	45.10	-11.8	11,266	-0.10%
2024/09/02	2.9	44.93	57.5	45.04	45.15	-54.6	11,389	-0.48%
2024/08/30	4.9	44.69	37.6	44.99	45.10	-32.7	11,428	-0.29%
2024/08/29	7.2	44.95	52.4	44.94	44.90	-45.3	11,392	-0.40%
2024/08/28	1.2	44.48	41.4	44.73	44.90	-40.2	11,586	-0.35%
2024/08/27	2.3	44.51	21.6	44.78	44.90	-19.3	11,667	-0.17%
2024/08/26	36.8	44.83	63.4	44.86	45.00	-26.6	11,767	-0.23%
2024/08/23	13.3	44.86	42.7	44.83	44.95	-29.4	11,621	-0.25%
2024/08/22	1.1	44.76	67.9	44.60	44.80	-66.8	11,644	-0.57%
2024/08/21	10.2	44.13	25.8	44.28	44.25	-15.6	11,622	-0.13%
2024/08/20	8.2	44.32	48.6	44.53	44.70	-40.4	11,630	-0.35%
2024/08/19	7.4	44.23	109.8	44.26	44.35	-102.4	11,612	-0.88%	大賣/鉅額交易
2024/08/16	2.8	43.98	62.7	44.01	44.15	-60	11,627	-0.52%
2024/08/15	7.3	44.07	17.5	44.05	43.70	-10.2	11,530	-0.09%
2024/08/14	3.5	43.55	89.8	43.87	44.20	-86.2	11,617	-0.74%
2024/08/13	1.3	43.28	25.5	43.40	43.60	-24.2	11,638	-0.21%
2024/08/12	5.4	43.19	32.1	43.20	43.50	-26.7	11,714	-0.23%
2024/08/09	13	42.85	77.2	43.12	43.30	-64.2	11,769	-0.55%
2024/08/08	5.1	42.02	70.6	42.26	42.35	-65.4	11,781	-0.56%
2024/08/07	16	41.34	8.6	41.44	41.60	7.4	11,985	0.06%
2024/08/06	7.5	41.48	89.3	41.24	41.70	-81.8	11,996	-0.68%
2024/08/05	46.6	40.14	48.9	40.45	40.35	-2.3	11,837	-0.02%
2024/08/02	49.2	40.92	59.6	41.14	41.45	-10.4	11,774	-0.09%
2024/08/01	19.5	41.09	14	41.23	41.20	5.5	11,815	0.05%
2024/07/31	16	41.01	19.3	41.29	41.45	-3.3	11,747	-0.03%
2024/07/30	24.2	41.04	5.1	41.44	41.30	19.1	11,630	0.16%
2024/07/29	21.4	41.19	48.5	41.39	41.60	-27.2	11,634	-0.23%
2024/07/26	17.5	40.85	23.3	41.07	41.05	-5.8	11,614	-0.05%
2024/07/23	62.9	40.79	13.6	41.17	41.20	49.3	11,571	0.43%
2024/07/22	36	40.56	31.3	40.70	40.90	4.7	11,411	0.04%
2024/07/19	188.2	40.68	40.3	40.66	40.95	147.8	11,270	1.31%	大買/鉅額交易
2024/07/18	126.6	41.31	13.1	41.48	41.75	113.6	10,970	1.04%	大買/鉅額交易
2024/07/17	51.9	44.38	61.7	44.63	44.20	-9.8	10,370	-0.09%
2024/07/16	37	44.88	21.9	44.88	44.80	15.1	10,141	0.15%
2024/07/15	26	45.49	53.4	45.52	45.45	-27.4	9,966	-0.27%
2024/07/12	40.2	45.31	102.6	45.41	45.70	-62.4	9,851	-0.63%	大賣/
2024/07/11	40.4	44.88	67.4	44.79	45.05	-27.1	9,710	-0.28%
2024/07/10	22.9	44.42	29	44.44	44.40	-6.1	9,603	-0.06%
2024/07/09	12.2	44.55	24.9	44.65	44.55	-12.6	9,543	-0.13%
2024/07/08	27.9	44.73	20.5	44.82	44.70	7.4	9,451	0.08%
2024/07/05	45.6	45.09	44.7	44.89	44.75	0.8	9,412	0.01%
2024/07/04	18.9	45.37	85.3	45.62	45.95	-66.5	9,345	-0.71%
2024/07/03	36.4	45.14	127	44.99	45.65	-90.6	9,090	-1.00%	大賣/
2024/07/02	27.8	44.06	31.6	44.42	44.05	-3.8	8,712	-0.04%
2024/07/01	17.9	44.31	51.1	44.20	44.20	-33.2	8,543	-0.39%
2024/06/28	13.8	44.02	31.8	44.10	43.85	-18	8,479	-0.21%
2024/06/27	29.7	42.84	19.1	43.51	43.85	10.7	8,374	0.13%
2024/06/26	24.2	43.41	35	43.60	43.50	-10.8	8,226	-0.13%
2024/06/25	57	43.79	40.1	44.00	43.60	17	8,095	0.21%
2024/06/24	103.9	44.48	208.7	44.60	44.85	-104.8	7,943	-1.32%	大買/大賣/鉅額交易
2024/06/21	35.8	43.98	151.7	44.10	44.55	-115.9	7,576	-1.53%	大賣/鉅額交易
2024/06/20	48.5	43.52	98.1	43.82	44.30	-49.6	7,212	-0.69%
2024/06/19	19.1	43.04	136.6	43.01	43.15	-117.4	6,997	-1.68%	大賣/鉅額交易
2024/06/18	22.1	42.10	34.4	42.17	42.15	-12.3	6,753	-0.18%
2024/06/17	14	41.92	47	41.99	41.95	-33	6,777	-0.49%
2024/06/14	81.6	41.61	27.6	41.73	41.80	54	6,735	0.80%
2024/06/13	15.2	41.84	28.6	41.90	41.65	-13.4	6,780	-0.20%
2024/06/12	23.8	41.69	16.3	41.71	41.45	7.5	6,833	0.11%
2024/06/11	42.9	41.68	11	41.69	41.40	32	6,864	0.47%
2024/06/07	41.3	41.39	14.8	41.17	41.40	26.5	6,833	0.39%
2024/06/06	113.1	40.55	81.7	40.61	40.60	31.5	6,802	0.46%	大買/
2024/06/04	88.7	41.47	18.4	41.45	41.20	70.3	6,668	1.05%
2024/06/03	20.3	41.63	7.9	41.76	41.60	12.4	6,611	0.19%
2024/05/31	88.3	41.79	2.2	42.03	41.55	86.2	6,603	1.30%
2024/05/30	61.2	42.25	21.7	42.34	42.00	39.6	6,383	0.62%
2024/05/29	64.7	42.98	14.9	43.07	42.80	49.8	6,264	0.79%
2024/05/28	9.3	43.40	29.9	43.59	43.70	-20.6	6,102	-0.34%
2024/05/27	36.7	43.65	5.6	43.56	43.60	31.1	6,127	0.51%
2024/05/24	9.1	43.85	23.4	43.98	44.00	-14.3	6,083	-0.23%
2024/05/23	7.9	43.77	23.5	43.88	43.95	-15.6	6,036	-0.26%
2024/05/22	27.7	44.05	132.3	43.96	43.90	-104.6	5,991	-1.75%	大賣/鉅額交易
2024/05/21	26.3	44.44	13.8	44.62	44.60	12.5	5,902	0.21%
2024/05/20	6.9	45.21	192.5	45.14	45.45	-185.6	5,821	-3.19%	大賣/鉅額交易
2024/05/17	28.4	44.85	32.9	44.97	44.60	-4.4	5,735	-0.08%
2024/05/16	7.2	45.68	49.7	45.65	45.75	-42.5	5,597	-0.76%
2024/05/15	2.1	45.73	31.9	45.82	45.60	-29.8	5,397	-0.55%
2024/05/14	9.9	45.63	31.7	45.55	45.60	-21.8	5,340	-0.41%
2024/05/13	20.3	45.54	82.3	45.64	45.80	-62	5,256	-1.18%
2024/05/10	24.1	44.91	317.3	45.32	46.00	-293.2	5,076	-5.78%	大賣/鉅額交易
2024/05/09	18.9	43.73	47.1	43.91	43.45	-28.1	4,714	-0.60%
2024/05/08	7.1	44.07	136.8	44.00	43.90	-129.7	4,665	-2.78%	大賣/鉅額交易
2024/05/07	29.9	44.14	23.4	44.21	44.20	6.5	4,625	0.14%
2024/05/06	28.8	44.24	125.5	44.22	44.50	-96.7	4,514	-2.14%	大賣/
2024/05/03	6.1	43.93	196.1	44.03	43.95	-189.9	4,357	-4.36%	大賣/鉅額交易
2024/05/02	9.7	43.85	45.3	43.84	43.80	-35.6	4,276	-0.83%
2024/04/30	17.1	43.63	113.1	43.69	43.70	-96	4,198	-2.29%	大賣/
2024/04/29	16.2	43.28	167.7	43.36	43.60	-151.5	4,094	-3.70%	大賣/鉅額交易
2024/04/26	8.1	42.78	102.4	42.91	42.75	-94.3	3,985	-2.37%	大賣/
2024/04/25	2.3	42.30	17.7	42.44	42.50	-15.4	3,953	-0.39%
2024/04/24	11.3	42.66	49.9	42.82	42.45	-38.6	3,984	-0.97%
2024/04/23	23.4	42.80	106.2	42.88	42.90	-82.8	4,026	-2.06%	大賣/
2024/04/22	6.8	42.36	85.6	42.48	42.70	-78.7	4,025	-1.96%
2024/04/19	27.2	41.73	59	41.88	42.00	-31.8	3,948	-0.81%
2024/04/18	5	42.04	45.5	42.01	42.15	-40.5	3,849	-1.05%
2024/04/17	13.3	41.41	7.9	41.53	41.45	5.5	3,810	0.14%
2024/04/16	16.2	41.48	40	41.51	41.40	-23.8	3,746	-0.63%
2024/04/15	6.6	41.99	21.6	42.07	42.05	-15	3,683	-0.41%
2024/04/12	32.5	41.86	32	41.77	41.80	0.4	3,647	0.01%
2024/04/11	10.6	41.96	37.1	41.96	42.05	-26.5	3,591	-0.74%
2024/04/10	20.8	42.47	54.2	42.49	42.50	-33.4	3,572	-0.94%
2024/04/09	121.4	41.81	36.7	41.94	42.00	84.6	3,578	2.36%	大買/
2024/04/08	30.6	41.65	48.8	41.72	41.75	-18.2	3,611	-0.50%