• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    337張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和鋼鐵 (2006)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.372.555.272.8972.50-2.91,138-0.25%
2024/11/211.272.97073.3072.601.21,1460.10%
2024/11/200.173.20073.2072.800.11,1460.01%
2024/11/192.773.20073.5073.102.61,1510.23%
2024/11/181.373.08273.5573.40-0.81,153-0.07%
2024/11/152.173.113.173.5272.80-11,166-0.09%
2024/11/14572.9200.0073.5051,1900.42%
2024/11/131.473.482.174.1373.30-0.71,201-0.06%
2024/11/12074.091.174.5674.60-1.11,246-0.09%
2024/11/115.773.80175.0074.204.71,2510.38%
2024/11/080.274.414.174.6774.80-3.91,247-0.32%
2024/11/072.274.14274.4574.500.21,2550.02%
2024/11/064.573.93374.0374.301.51,2680.12%
2024/11/05373.970.374.2874.702.71,3050.21%
2024/11/043.574.61774.5974.30-3.51,331-0.26%
2024/11/01273.755.375.4376.40-3.31,356-0.24%
2024/10/304.673.72073.9073.704.61,3430.34%
2024/10/292.273.74174.0074.301.21,3560.08%
2024/10/283.573.923.673.7773.60-0.11,3650.00%
2024/10/253.273.760.974.1973.602.41,3870.17%
2024/10/240.273.97273.9073.70-1.81,401-0.13%
2024/10/233.474.31174.2073.902.41,4430.16%
2024/10/2213.174.85075.3074.5013.11,4610.90%
2024/10/212.475.771.575.9076.500.91,5040.06%
2024/10/185.176.667.176.5676.00-21,556-0.13%
2024/10/173.977.315.177.2977.20-1.21,580-0.08%
2024/10/163.177.204.177.3777.30-11,580-0.07%
2024/10/151.377.0200.0076.901.31,5730.08%
2024/10/140.177.484.177.3877.10-41,588-0.25%
2024/10/110.877.552.377.1277.50-1.51,602-0.09%
2024/10/097.477.5210.377.2077.20-2.91,610-0.18%
2024/10/086.579.2317.579.1878.50-111,614-0.68%
2024/10/071180.8013.880.9681.20-2.81,616-0.18%
2024/10/045.180.359.380.0680.30-4.21,616-0.26%
2024/10/010.279.008.879.1779.40-8.51,603-0.53%
2024/09/301078.9318.579.0379.20-8.51,607-0.53%
2024/09/2710.477.766.677.8578.503.81,6140.23%
2024/09/262.176.79277.4476.400.11,6220.00%
2024/09/25276.950.776.8676.801.31,6400.08%
2024/09/240.275.80176.9976.70-0.81,660-0.05%
2024/09/230.176.52376.5376.30-2.91,681-0.17%
2024/09/200.376.541.377.3276.80-11,674-0.06%
2024/09/190.176.45176.8076.70-0.91,659-0.05%
2024/09/18676.8021.177.2976.10-15.11,682-0.90%
2024/09/16177.203.177.2777.40-2.11,693-0.12%
2024/09/13176.402.177.2476.80-11,714-0.06%
2024/09/12376.6611.176.7977.10-8.11,738-0.46%
2024/09/114.176.0210.875.8675.50-6.81,768-0.38%
2024/09/103.176.902.276.8076.800.91,7570.05%
2024/09/097.177.499.577.5278.00-2.41,767-0.14%
2024/09/06678.384.378.7078.801.71,7910.09%
2024/09/050.378.803.378.7879.00-31,802-0.17%
2024/09/048.677.864.278.6277.904.41,8150.24%
2024/09/034.578.894.579.0279.2001,7980.00%
2024/09/021.578.1811.378.9079.10-9.81,811-0.54%
2024/08/306.878.337.578.3278.20-0.81,838-0.04%
2024/08/294.378.8510.779.1378.70-6.51,848-0.35%
2024/08/286.778.338.278.7078.80-1.51,859-0.08%
2024/08/27177.817.577.9978.70-6.41,882-0.34%
2024/08/268.177.64477.9277.704.11,8810.22%
2024/08/233.477.949.877.9278.00-6.41,892-0.34%
2024/08/226.877.175.977.2677.100.91,9070.05%
2024/08/211.876.9920.777.2777.50-18.91,933-0.98%
2024/08/209.576.831.376.6577.308.31,9370.43%
2024/08/198.175.7117.476.0676.30-9.31,947-0.48%
2024/08/1617.176.4323.576.7876.40-6.41,939-0.33%
2024/08/155.178.6618.578.6577.50-13.51,924-0.70%
2024/08/149.877.4015.877.7478.60-61,932-0.31%
2024/08/132.576.9022.476.8577.40-19.91,902-1.04%
2024/08/125.276.22476.3276.601.21,9340.06%
2024/08/0913.376.237.176.3375.906.21,9400.32%
2024/08/0829.776.5825.176.4376.504.51,9360.23%
2024/08/0716.375.5424.775.8376.00-8.51,925-0.44%
2024/08/066.272.9113.172.2473.00-6.81,895-0.36%
2024/08/0510.571.447.371.5271.203.31,8920.17%
2024/08/025.674.4711.774.6374.70-6.11,892-0.32%
2024/08/014.174.6710.774.7475.00-6.61,913-0.34%
2024/07/318.573.7825.473.9673.70-16.91,911-0.89%
2024/07/306.373.9224.473.9674.40-18.11,912-0.95%
2024/07/298.473.3513.173.5873.80-4.71,909-0.25%
2024/07/262.772.9016.973.1072.60-14.21,918-0.74%
2024/07/2315.873.2417.973.0872.90-2.11,894-0.11%
2024/07/2233.173.0432.372.9073.700.81,8840.04%
2024/07/1916.172.4958.272.2872.90-42.11,857-2.27%
2024/07/1823.171.6619.971.6371.903.21,8820.17%
2024/07/17170.711.270.7370.70-0.11,905-0.01%
2024/07/161.170.633.470.9571.00-2.21,949-0.12%
2024/07/15071.205.471.1771.50-5.42,009-0.27%
2024/07/121.270.601.370.6170.90-0.22,060-0.01%
2024/07/111.470.021.370.0770.400.12,0800.00%
2024/07/106.269.95069.7069.706.22,1070.29%
2024/07/0917.171.008.770.6070.208.42,1100.40%
2024/07/084.471.285.271.4471.40-0.72,109-0.03%
2024/07/056.871.257.571.6372.00-0.72,113-0.03%
2024/07/044.771.179.171.3571.20-4.32,120-0.21%
2024/07/037.771.1429.271.5571.40-21.52,137-1.01%
2024/07/025.170.74770.8870.80-1.92,123-0.09%
2024/07/014.370.6124.870.6170.90-20.52,187-0.94%
2024/06/2817.270.368.770.6969.608.52,1690.39%
2024/06/2710.469.8011.869.9770.40-1.42,137-0.07%
2024/06/265.169.385.269.3969.50-0.22,107-0.01%
2024/06/253.168.473.168.6768.500.12,1170.00%
2024/06/2413.468.74869.4768.505.32,1330.25%
2024/06/2113.969.397.269.5869.206.82,1280.32%
2024/06/201.868.87869.1169.60-6.22,139-0.29%
2024/06/1915.568.3410.168.6868.905.42,3300.23%
2024/06/1842.368.422.268.5668.2040.22,3891.68%
2024/06/172.569.248.269.3869.20-5.72,416-0.23%
2024/06/1412.568.918.269.0368.704.32,4640.18%
2024/06/132.569.561469.8769.50-11.52,487-0.46%
2024/06/126.368.682.868.8769.003.52,4840.14%
2024/06/1112.368.920.669.1868.7011.72,4960.47%
2024/06/076.369.100.569.3069.205.92,5110.23%
2024/06/063.268.703.168.8268.800.12,5300.00%
2024/06/052069.926.669.9469.5013.42,5500.53%
2024/06/041.569.750.369.8069.901.22,5550.05%
2024/06/034.269.592.269.5069.8022,5670.08%
2024/05/313.468.830.669.0069.102.82,5810.11%
2024/05/304.669.030.369.1268.904.32,5820.16%
2024/05/298.569.4112.869.4769.00-4.32,613-0.16%
2024/05/284.169.453.169.3769.301.12,6220.04%
2024/05/278.669.4511.969.4769.20-3.32,640-0.13%
2024/05/248.569.133.269.5569.605.22,6840.20%
2024/05/2311.369.381.769.4669.109.62,6870.36%
2024/05/226.169.992.370.1070.103.82,6830.14%
2024/05/2110.970.16170.2770.109.92,7030.37%
2024/05/206.470.2113.770.1869.90-7.42,721-0.27%
2024/05/179.969.211.169.6769.008.82,7040.32%
2024/05/1621.669.6920.269.6969.401.42,6880.05%
2024/05/1511.370.332.270.4770.109.12,6500.34%
2024/05/1412.170.693.470.6270.408.72,6620.33%
2024/05/131.470.330.270.4470.601.12,6560.04%
2024/05/109.270.2623.870.5970.50-14.52,688-0.54%
2024/05/0953.870.2425.570.3370.0028.32,6911.05%
2024/05/083.871.7018.571.6871.70-14.72,665-0.55%
2024/05/0712.972.223.172.4972.609.82,6460.37%
2024/05/0614.772.5711.472.6873.203.32,6290.12%
2024/05/035.172.6010.673.2172.80-5.52,621-0.21%
2024/05/022.672.496.872.8072.80-4.12,619-0.16%
2024/04/304.873.5221.173.8673.30-16.32,606-0.63%
2024/04/291.473.1911.173.4373.60-9.72,590-0.37%
2024/04/265.672.975.772.9273.30-0.12,5760.00%
2024/04/256.673.1814.173.5273.00-7.52,571-0.29%
2024/04/246.173.784.673.8174.301.52,5500.06%
2024/04/2319.373.7411.873.5473.707.52,4990.30%
2024/04/222073.0115.673.0673.404.42,4740.18%
2024/04/19672.9438.772.9573.40-32.82,420-1.35%
2024/04/187.472.262472.4972.80-16.62,362-0.70%
2024/04/172.971.017.471.3271.60-4.52,310-0.19%
2024/04/165.369.761969.7370.20-13.72,295-0.60%
2024/04/1514.571.617.271.2670.707.42,2700.33%
2024/04/1214.971.0911.471.1270.803.52,2540.16%
2024/04/117.371.603.371.9771.5042,2420.18%
2024/04/1020.472.478.372.7172.3012.12,2270.54%
2024/04/0919.472.2320.172.3672.60-0.72,216-0.03%
2024/04/082671.4912.471.1971.1013.62,2100.61%
2024/04/0383.472.7766.571.8071.0016.92,2020.77%
2024/04/028.569.9022.270.0570.20-13.72,135-0.64%
2024/04/016.669.374.169.5069.202.52,1580.12%
2024/03/2912.469.0610.369.1869.102.12,1810.09%
2024/03/2811.668.842.368.8268.609.32,1930.42%
2024/03/2719.268.771.768.7168.7017.52,2260.79%
2024/03/26869.631669.7669.60-82,273-0.35%
2024/03/2518.268.789.268.8769.109.12,3220.39%
2024/03/22141.869.5913.569.6768.50128.42,3425.48% 大買/鉅額交易
2024/03/213077.7057.277.7777.70-27.22,199-1.24%
2024/03/2020.277.165.677.1976.9014.62,1960.66%
2024/03/1914.877.50677.5577.308.82,1550.41%
2024/03/187.176.610.476.5576.506.72,1270.31%
2024/03/156.576.6100.0076.506.52,1150.31%
2024/03/141.576.493.777.0477.10-2.22,109-0.10%
2024/03/1312.577.022476.7976.60-11.52,087-0.55%
2024/03/123.377.601.877.6677.501.52,0570.07%
2024/03/115.577.3118.277.3977.70-12.72,040-0.62%
2024/03/0817.777.215.477.1376.9012.32,0070.61%
2024/03/074.377.968.477.8677.90-4.11,981-0.21%
2024/03/0614.277.531678.2178.20-1.81,959-0.09%
2024/03/0517.778.3114.678.1578.703.11,9330.16%
2024/03/048.277.000.576.9877.007.81,9160.41%
2024/03/012.377.001077.6778.00-7.71,895-0.41%
2024/02/2913.477.0326.776.8377.30-13.31,877-0.71%
2024/02/2720.676.3026.676.8976.30-6.11,838-0.33%
2024/02/260.174.914.774.9075.00-4.61,777-0.26%
2024/02/236.974.2511.174.4074.40-4.21,784-0.24%
2024/02/223.973.9610.173.8674.40-6.21,791-0.35%
2024/02/211373.022.673.2972.8010.51,7710.59%
2024/02/207.572.861.372.8272.806.31,7540.36%
2024/02/192.172.513.372.5072.90-1.21,755-0.07%
2024/02/162.172.001.371.8072.000.81,8050.04%
2024/02/154.871.8720.371.8971.90-15.41,821-0.85%
2024/02/054.172.6514.872.5972.60-10.71,806-0.59%
2024/02/024.373.5613.173.8872.40-8.81,814-0.48%
2024/02/011.374.165.373.9373.50-41,796-0.22%
2024/01/312.173.691.173.7773.8011,8070.06%
2024/01/30373.465.773.4473.50-2.71,861-0.14%
2024/01/293.173.0812.272.8073.30-91,873-0.48%
2024/01/260.272.742.172.8673.00-21,895-0.10%
2024/01/25072.506.572.6672.80-6.51,939-0.33%
2024/01/242.872.376.872.4472.40-4.11,969-0.21%
2024/01/23672.16871.8572.30-22,017-0.10%
2024/01/220.471.538.571.4971.80-8.12,033-0.40%
2024/01/192.871.111.571.4071.401.32,0340.06%
2024/01/180.471.572.871.5872.00-2.42,039-0.12%
2024/01/171.471.764.271.7971.60-2.82,037-0.14%
2024/01/16371.231.171.6871.701.92,0130.09%
2024/01/15571.035.170.9470.90-0.21,991-0.01%
2024/01/12270.103.270.8371.10-1.22,004-0.06%
2024/01/110.370.03270.1570.50-1.72,001-0.08%
2024/01/1010.569.912.169.9070.508.42,0480.41%
2024/01/092.370.638.570.4470.50-6.22,044-0.30%
2024/01/082.771.302.471.4871.100.32,0450.02%
2024/01/055.671.401.271.4371.504.42,0530.21%
2024/01/042.371.2025.571.4871.50-23.22,056-1.13%
2024/01/035.471.060.271.4070.705.22,0600.25%
2024/01/025.671.369.571.7871.30-3.92,062-0.19%
2023/12/2911.670.977.171.1670.704.52,0420.22%
2023/12/283.770.975.471.0671.20-1.72,037-0.09%
2023/12/2717.670.1823.770.3069.70-6.12,011-0.30%
2023/12/262.770.802471.2971.30-21.31,975-1.08%
2023/12/2516.871.39671.1770.9010.81,9640.55%
2023/12/223.572.126.272.1672.40-2.71,975-0.14%
2023/12/2126.472.2116.972.3772.509.51,9360.49%
2023/12/209.171.9922.173.2773.60-13.11,864-0.70%
2023/12/195.772.0514.572.3672.70-8.81,801-0.49%
2023/12/1811.172.0123.471.7572.50-12.31,753-0.70%
2023/12/1540.672.3919.472.4072.0021.31,7051.25%
2023/12/142.170.811.770.9071.000.41,6460.03%
2023/12/133.970.9514.371.1270.60-10.41,638-0.63%
2023/12/129.271.318.471.5071.900.71,6420.04%
2023/12/1113.471.0311.470.9671.201.91,6500.12%
2023/12/082.269.745.269.8570.00-31,633-0.18%
2023/12/072.769.556.369.6669.80-3.61,638-0.22%
2023/12/063.269.622.169.5269.701.11,6430.07%
2023/12/053.669.022.469.1469.501.21,6430.07%
2023/12/042.568.9810.769.3469.00-8.21,646-0.50%
2023/12/010.869.1010.669.2469.50-9.81,661-0.59%
2023/11/303.769.211.169.3669.302.61,6650.16%
2023/11/294.269.451.369.7469.702.81,7040.17%
2023/11/282.669.6712.869.8370.10-10.21,695-0.60%
2023/11/270.868.8613.269.2569.60-12.41,690-0.73%
2023/11/240.368.595.268.5869.00-4.91,695-0.29%
2023/11/231.968.360.768.4968.601.21,7000.07%
2023/11/222.368.8412.268.7269.30-9.91,693-0.58%
2023/11/21667.887.768.1467.90-1.71,680-0.10%
2023/11/202.168.501.868.8468.600.21,6820.01%
2023/11/17269.0013.869.0369.00-11.81,683-0.70%
2023/11/161.568.786.969.1468.90-5.41,680-0.32%
2023/11/157.168.8013.968.4269.30-6.71,668-0.40%
2023/11/142.866.908.367.4367.60-5.61,621-0.34%
2023/11/1311.167.936.567.8268.004.61,6050.29%
2023/11/106.367.4710.367.8167.60-41,611-0.25%
2023/11/094.167.436.167.4967.80-21,619-0.12%
2023/11/0814.567.827.467.6967.807.11,6120.44%
2023/11/071.367.5227.467.1267.90-26.11,593-1.64%
2023/11/0610.465.7820.165.8965.90-9.71,556-0.62%
2023/11/037.365.2023.764.8665.90-16.41,552-1.06%
2023/11/0213.464.8114.464.8364.80-11,570-0.06%
2023/11/017.465.8112.965.8565.90-5.51,593-0.34%
2023/10/316.364.8129.164.7965.00-22.81,656-1.38%
2023/10/304.463.459.463.4963.80-51,649-0.30%
2023/10/274.262.521.162.3962.503.11,6600.19%
2023/10/261.362.039.362.3362.40-7.91,667-0.48%
2023/10/25061.513.361.7062.00-3.31,668-0.20%
2023/10/24161.003.661.1561.30-2.61,678-0.15%
2023/10/23161.400.461.3261.200.61,6800.04%
2023/10/2032.262.1434.261.5561.60-21,694-0.12%
2023/10/192.362.011.362.2362.200.91,6980.05%
2023/10/183.262.2815.462.5063.20-12.21,687-0.72%
2023/10/175.961.72261.9061.903.91,6420.24%
2023/10/16061.442.361.5961.90-2.31,649-0.14%
2023/10/131.161.199.161.0661.20-81,649-0.49%
2023/10/121.160.32160.4060.800.11,6460.01%
2023/10/113.660.3700.0060.203.61,6440.22%
2023/10/062.160.932.560.8660.90-0.41,636-0.03%
2023/10/052.459.863.159.7759.70-0.71,626-0.04%
2023/10/041660.313.760.3760.1012.31,6110.76%
2023/10/030.360.310.160.6060.200.31,6040.02%
2023/10/021.360.270.260.4660.501.11,5990.07%
2023/09/285.161.064.660.4960.700.51,6010.03%
2023/09/274.761.2919.261.3161.20-14.51,582-0.92%
2023/09/261.563.191363.0763.00-11.51,555-0.74%
2023/09/252.163.199.462.9163.00-7.41,545-0.48%
2023/09/222.163.597.463.5863.20-5.31,549-0.34%
2023/09/216.463.0913.263.3963.30-6.81,539-0.44%
2023/09/203.463.5013.663.4363.40-10.21,526-0.67%
2023/09/195.263.4220.863.6263.90-15.61,517-1.03%
2023/09/18362.506.362.5862.80-3.31,506-0.22%
2023/09/154.461.996.462.1962.30-2.11,505-0.14%
2023/09/145.361.9813.361.9562.30-8.11,487-0.54%
2023/09/13060.904.261.2061.40-4.11,472-0.28%
2023/09/123.360.833.160.8161.100.21,4930.02%
2023/09/11561.0014.461.1261.30-9.41,496-0.63%
2023/09/086.260.6510.660.7161.00-4.51,492-0.30%
2023/09/075.460.892.261.1561.003.21,4980.22%
2023/09/069.661.021461.3961.50-4.41,489-0.30%
2023/09/054.261.015.660.8861.30-1.51,471-0.10%
2023/09/0412.361.052661.0361.30-13.71,493-0.92%
2023/09/015.459.82259.9060.003.41,4560.24%
2023/08/315.259.886.860.0759.90-1.61,464-0.11%
2023/08/301.259.110.359.1059.400.91,4650.06%
2023/08/293.159.262.159.1759.3011,4610.07%
2023/08/28058.782.458.7759.20-2.41,474-0.16%
2023/08/252.258.52159.0058.801.21,5020.08%
2023/08/24858.331.858.1758.006.21,5030.41%
2023/08/23259.20359.0359.40-11,487-0.07%
2023/08/225.559.0416.258.7458.50-10.71,491-0.72%
2023/08/210.159.596.559.5259.70-6.41,486-0.43%
2023/08/18259.701.459.7159.600.61,4970.04%
2023/08/1713.259.413.259.3159.30101,4960.67%
2023/08/162.259.629.259.9560.00-71,503-0.46%
2023/08/1517.659.4424.659.5558.90-7.11,496-0.47%
2023/08/144.560.6016.360.5660.60-11.81,481-0.79%
2023/08/115.260.198.360.2960.30-3.11,480-0.21%
2023/08/101.160.3947.260.3860.40-461,477-3.12%
2023/08/092.360.1410.760.0860.30-8.41,458-0.57%
2023/08/0814.160.4525.360.3860.80-11.21,436-0.78%
2023/08/0737.461.0338.160.6860.30-0.71,382-0.05%
2023/08/0440.460.6335.860.0460.504.61,3130.35%
2023/08/0215.358.3913.958.9458.101.41,2050.12%
2023/08/014.257.42857.2057.90-3.81,157-0.33%
2023/07/318.555.9400.0055.908.51,1230.76%
2023/07/284.656.4900.0056.404.61,1100.41%
2023/07/273.456.590.256.7956.803.21,0910.29%
2023/07/269.456.712.556.5956.8071,0770.65%
2023/07/253.355.73355.7356.300.31,0760.03%
2023/07/242.455.324.755.4355.10-2.41,058-0.23%
2023/07/212.956.10256.3555.800.91,0510.08%
2023/07/203.256.263.456.1556.50-0.31,060-0.02%
2023/07/198.655.630.655.5355.4081,0590.75%
2023/07/184.756.05256.2056.002.71,0570.26%
2023/07/175.856.664.456.5656.601.41,0570.13%
2023/07/142.657.101.557.1356.901.11,0740.10%
2023/07/133.756.891256.8857.20-8.31,073-0.78%
2023/07/121.956.98257.0056.90-0.11,080-0.01%
2023/07/110.157.200.457.3057.20-0.31,088-0.03%
2023/07/101.457.404.557.4657.10-3.11,106-0.28%
2023/07/071.357.240.557.4057.600.81,1330.07%
2023/07/0618.758.023.158.1457.8015.61,1581.35%
2023/07/05058.861.158.9159.30-11,159-0.09%
2023/07/043.959.299.259.2459.50-5.21,166-0.45%
2023/07/0313.959.500.759.5559.4013.31,2131.09%
2023/06/303.559.074.259.3259.50-0.71,234-0.05%
2023/06/29259.053.559.1359.20-1.51,334-0.11%
2023/06/287.558.984.559.2658.9031,3780.22%
2023/06/272.159.247.959.3359.50-5.81,407-0.41%
2023/06/268.158.891.458.8859.106.81,4390.47%
2023/06/215.458.794.358.7659.301.11,4450.07%
2023/06/204.358.39358.3058.801.31,4360.09%
2023/06/1910.258.745.158.4658.905.11,4380.36%
2023/06/1627.158.2839.558.2458.50-12.51,441-0.87%
2023/06/151757.445.257.2457.5011.81,4230.83%
2023/06/1412.156.746.757.2057.305.31,4380.37%
2023/06/134.256.961.456.8857.002.91,4520.20%
2023/06/122.357.350.357.3057.5021,4560.14%
2023/06/09357.662.257.8157.700.81,4880.06%
2023/06/081.357.9325.857.9857.90-24.51,506-1.63%
2023/06/076.557.532.157.3657.504.41,5110.29%
2023/06/064.357.4117.357.4557.50-131,524-0.85%
2023/06/052.356.87757.0357.10-4.81,526-0.31%
2023/06/026.856.09756.2456.20-0.21,530-0.01%
2023/06/0112.355.75656.0456.206.31,5410.41%
2023/05/3119.356.12256.0055.9017.21,5541.11%
2023/05/30256.45256.4056.4001,5760.00%
2023/05/294.656.600.156.8056.604.51,6750.27%
2023/05/261.456.4600.0056.501.41,7210.08%
2023/05/2510.156.84457.0056.806.11,7390.35%
2023/05/244.357.02257.5057.502.31,7480.13%
2023/05/236.157.09156.9057.105.11,7460.29%
2023/05/225.456.89057.0057.405.41,7460.31%
2023/05/194.957.051.757.5057.003.11,7350.18%
2023/05/182.358.101.157.9157.601.21,7330.07%
2023/05/1700.0027.358.3758.30-27.31,745-1.56%
2023/05/160.257.50157.5057.60-0.81,739-0.05%
2023/05/15057.10057.2457.2001,7520.00%
2023/05/120.357.132.257.1057.20-1.91,764-0.11%
2023/05/110.357.132.257.1057.20-1.91,769-0.11%
2023/05/10257.406.157.4857.70-4.11,773-0.23%
2023/05/091.556.69156.9056.900.51,7730.03%
2023/05/083.157.006.157.0056.90-31,788-0.17%
2023/05/051.457.03157.0057.000.41,8000.02%
2023/05/040.357.021.756.9757.40-1.41,832-0.08%
2023/05/032.157.00156.9056.901.11,8560.06%
2023/05/02357.281.157.1257.101.91,8900.10%
2023/04/281.657.270.256.8357.701.51,9080.08%
2023/04/271.356.3500.0056.101.31,9220.07%
2023/04/262.756.38156.3056.801.71,9370.09%
2023/04/252.856.58356.7756.70-0.21,954-0.01%
2023/04/245.657.015.357.4256.500.31,9570.01%
2023/04/216.258.43458.0657.602.11,9530.11%
2023/04/200.159.453.359.7259.50-3.21,937-0.16%
2023/04/195.659.4914.359.6859.40-8.71,931-0.45%
2023/04/180.459.251.159.1959.30-0.71,902-0.04%
2023/04/171.559.031759.1259.40-15.51,894-0.82%
2023/04/141.758.67258.8558.90-0.41,886-0.02%
2023/04/133.158.835.358.9259.00-2.31,886-0.12%
2023/04/129.258.525.758.6758.803.51,8790.19%
2023/04/111.957.895.257.8058.10-3.31,860-0.18%
2023/04/103.556.934.156.9656.90-0.61,838-0.03%
2023/04/073.757.515.257.3357.50-1.51,836-0.08%
2023/04/064.456.394.257.0657.800.21,8280.01%
2023/03/3114.256.318.256.1956.0061,8020.33%
2023/03/3032.456.6410.256.6756.4022.21,8511.20%
2023/03/2913.160.859.660.9260.603.51,8060.20%
2023/03/2811.160.106.359.8860.304.81,8530.26%
2023/03/2719.360.612.560.6860.3016.71,8900.88%
2023/03/245.261.381761.3061.40-11.81,913-0.62%
2023/03/234.461.27461.2361.400.41,9090.02%
2023/03/224.361.260.261.5061.5041,9080.21%
2023/03/219.961.15360.9761.306.81,9240.36%
2023/03/2016.461.710.161.8361.6016.31,9160.85%
2023/03/172.262.1918.162.8263.00-15.91,912-0.83%
2023/03/1620.661.75961.4061.1011.61,8880.61%
2023/03/153.262.753.162.8462.600.11,8770.01%
2023/03/1413.862.5412.462.6362.001.41,8770.07%
2023/03/132.263.495.363.4863.70-3.11,869-0.17%
2023/03/109.162.841263.3363.90-2.91,851-0.16%
2023/03/096.463.773.363.8663.503.11,8350.17%
2023/03/0819.863.255.663.3963.8014.21,8280.78%
2023/03/071.462.8824.263.0463.20-22.81,814-1.26%
2023/03/060.862.3811.762.5062.70-10.91,807-0.60%
2023/03/037.262.128.462.3862.50-1.21,797-0.07%
2023/03/0229.662.0667.162.3062.00-37.41,778-2.10%
2023/03/019061.0031.461.3862.0058.71,7473.36%
2023/02/2428.659.2418.759.2759.609.91,6460.60%
2023/02/2322.557.1972.558.0157.90-501,606-3.11%
2023/02/224.456.360.656.5156.403.81,5910.24%
2023/02/213.256.946.257.0857.30-31,590-0.19%
2023/02/201.556.821.156.8057.000.41,5980.03%
2023/02/171.156.506.156.6556.70-51,608-0.31%
2023/02/160.256.510.456.6956.90-0.21,638-0.01%
2023/02/1516.156.2500.0056.1016.11,6380.98%
2023/02/1413.656.503.256.5456.6010.51,6330.64%
2023/02/1313.256.28056.5056.5013.21,6340.81%
2023/02/107.356.731.256.6856.606.21,6330.38%
2023/02/09958.1823.158.0158.00-14.11,631-0.86%
2023/02/082.358.130.158.3058.102.21,6440.13%
2023/02/071057.918.157.9958.301.91,6470.12%
2023/02/063.257.956.357.9458.10-3.11,646-0.19%
2023/02/031.357.456.257.1957.60-51,638-0.30%
2023/02/0220.456.456.356.9156.8014.21,6390.86%
2023/02/015.357.020.957.1157.004.41,6160.27%
2023/01/319.357.424.757.3657.804.61,6020.29%
2023/01/3010.956.2612.656.3756.50-1.81,580-0.11%
2023/01/175.755.7826.555.3456.10-20.71,577-1.31%
2023/01/163.155.135.355.0055.00-2.21,565-0.14%
2023/01/130.354.808.954.8755.00-8.61,573-0.55%
2023/01/123.354.227.254.3254.40-41,598-0.25%
2023/01/11253.891.253.6053.800.91,6250.05%
2023/01/102.152.76253.1053.100.11,6450.01%
2023/01/092.152.992.452.8053.10-0.31,668-0.02%
2023/01/061.252.02052.3052.401.21,6750.07%
2023/01/052.252.182.252.0952.200.11,7000.00%
2023/01/041.251.800.152.2051.801.11,7200.06%
2023/01/03252.2000.0051.8021,7450.11%
2022/12/301.152.66151.6052.700.11,7440.01%
2022/12/291.151.420.151.5051.3011,7480.06%
2022/12/280.852.710.153.0552.500.71,7650.04%
2022/12/274.552.933.852.9453.200.71,8030.04%
2022/12/261.252.783.852.8953.00-2.61,796-0.14%
2022/12/231.452.9311.252.7953.20-9.71,804-0.54%
2022/12/221.352.5327.152.4552.70-25.81,799-1.43%
2022/12/211450.4626.150.8351.00-121,749-0.69%
2022/12/204350.70851.1249.80351,7012.05%
2022/12/197.651.870.153.2051.507.51,6300.46%
2022/12/161.151.83252.8953.30-0.91,574-0.06%
2022/12/15352.100.452.4952.002.61,5630.17%
2022/12/14351.841.251.8852.101.81,6600.11%
2022/12/139.252.0532.251.4652.20-231,729-1.33%
2022/12/124.551.440.151.6051.404.51,7940.25%
2022/12/093.252.10352.3652.500.11,8580.01%
2022/12/083.152.0600.0052.103.11,8690.17%
2022/12/073.452.4300.0052.203.41,9040.18%
2022/12/061.253.0811.253.4253.00-101,898-0.53%
2022/12/0514.352.54653.0553.108.31,8930.44%
2022/12/02452.800.152.9053.003.91,8810.21%
2022/12/0113.253.182.253.3953.20111,8890.58%
2022/11/302.353.282.153.2053.500.21,8860.01%
2022/11/291.152.601.152.5752.7001,8890.00%
2022/11/282.152.101.352.2852.400.81,8970.04%
2022/11/2521.152.36152.1152.1020.11,8971.06%
2022/11/241.251.77151.7052.000.21,8970.01%
2022/11/23152.205.852.5252.10-4.81,888-0.25%
2022/11/22051.70151.5051.60-11,878-0.05%
2022/11/210.351.402.151.4051.80-1.81,876-0.09%
2022/11/181.251.12351.4351.40-1.81,865-0.10%
2022/11/173.451.01350.7351.400.41,8600.02%
2022/11/162.551.26651.3051.30-3.61,857-0.19%
2022/11/159.251.354.151.6051.805.11,8520.28%
2022/11/141.151.059.351.1351.70-8.21,846-0.44%
2022/11/112.350.293.250.2850.40-0.91,827-0.05%
2022/11/100.450.10050.1050.100.41,8350.02%
2022/11/09650.32250.4050.3041,8460.22%
2022/11/08250.20250.3050.3001,8550.00%
2022/11/07049.893.249.9149.85-3.11,860-0.17%
2022/11/044.349.20149.2049.253.31,8620.18%
2022/11/03749.96150.1049.9061,8480.32%
2022/11/022.150.41250.5550.8001,8390.00%
2022/11/013.249.5000.0049.803.21,8360.18%
2022/10/313.149.55449.4549.40-0.91,837-0.05%
2022/10/287.149.841.149.9149.7561,8390.33%
2022/10/27450.5500.0050.4041,8420.22%
2022/10/261.450.43150.3150.700.41,8520.02%
2022/10/255.251.289.651.1250.90-4.31,890-0.23%
2022/10/245.252.523.252.9452.3021,8860.11%
2022/10/217.353.7500.0053.107.31,8910.38%
2022/10/209.754.857.254.6055.402.51,8850.13%
2022/10/1911.354.5617.854.1154.60-6.51,843-0.35%
2022/10/186.153.1900.0052.706.11,8200.34%
2022/10/17152.602.652.4852.50-1.61,899-0.08%
2022/10/142.152.496.153.0052.50-41,948-0.21%
2022/10/13252.8911.153.1552.30-9.12,053-0.44%
2022/10/120.154.484.754.4854.30-4.62,120-0.22%
2022/10/111.254.436.954.1554.30-5.62,175-0.26%
2022/10/074.154.05454.0554.100.12,1900.01%
2022/10/064.153.751753.3854.00-12.92,217-0.58%
2022/10/051953.754.753.6953.5014.32,2290.64%
2022/10/0417.152.8071.152.8153.20-542,240-2.41%
2022/10/0300.002.350.2150.20-2.32,210-0.11%
2022/09/30148.607.149.3149.45-6.12,246-0.27%
2022/09/290.149.392.749.3549.25-2.62,292-0.11%
2022/09/284.449.611.149.9049.053.32,3140.14%
2022/09/274.250.801.151.0950.703.22,3030.14%
2022/09/26251.053.551.1450.90-1.52,311-0.06%
2022/09/232.151.97152.0051.801.12,3440.05%
2022/09/224.551.19450.8551.500.52,3550.02%
2022/09/2124.552.443.152.3151.8021.42,3200.92%
2022/09/20254.501054.0154.50-82,280-0.35%
2022/09/1940.553.572952.8152.8011.52,2430.51%
2022/09/163.252.74453.6354.00-0.82,201-0.03%
2022/09/153.153.24553.4253.60-1.92,323-0.08%
2022/09/145.253.22253.6553.603.22,5350.12%
2022/09/132.254.39154.3054.301.12,7240.04%
2022/09/121.654.23154.9954.700.63,0380.02%
2022/09/081653.520.753.8153.7015.33,2520.47%
2022/09/0721.254.042153.3353.300.23,3630.01%
2022/09/06053.205.853.3753.70-5.83,502-0.17%
2022/09/053.353.445.153.4353.70-1.83,558-0.05%
2022/09/02354.728.154.2654.20-5.13,608-0.14%
2022/09/0100.0010.454.2854.60-10.43,648-0.28%
2022/08/313.154.187.154.4554.10-43,718-0.11%
2022/08/30254.45254.5054.5003,7660.00%
2022/08/29554.0621.254.2854.30-16.23,842-0.42%
2022/08/261.255.100.355.1155.200.94,0150.02%
2022/08/250.254.85154.6954.80-0.84,073-0.02%
2022/08/24054.481.454.5054.50-1.44,131-0.03%
2022/08/230.254.20154.4054.10-0.94,139-0.02%
2022/08/221.154.51554.6054.80-44,149-0.10%
2022/08/191.354.331.154.3154.300.24,1960.00%
2022/08/1813.255.2312.154.8454.801.14,2390.03%
2022/08/172.254.514.154.9254.60-1.94,262-0.05%
2022/08/164.354.37054.8054.304.34,2580.10%
2022/08/154.654.232.554.3154.602.14,2710.05%
2022/08/122.553.960.153.9053.902.44,2920.06%
2022/08/111.252.34152.2053.000.24,3030.01%
2022/08/100.251.8800.0051.800.24,3350.00%
2022/08/090.352.0020.152.1952.30-19.84,348-0.46%
2022/08/083.151.8600.0052.003.14,3600.07%
2022/08/050.252.172.752.2552.40-2.54,388-0.06%
2022/08/045.151.107.151.3051.60-24,433-0.05%
2022/08/03351.775.251.2751.90-2.14,474-0.05%
2022/08/024.251.929.152.1552.20-4.94,563-0.11%
2022/08/0122.652.6912.252.8652.9010.44,6300.22%
2022/07/292.351.4014.251.3851.70-11.94,622-0.26%
2022/07/284.150.753.150.8751.0014,6440.02%
2022/07/270.150.941651.0651.30-15.94,639-0.34%
2022/07/2623.250.4817.350.0950.205.84,6780.12%
2022/07/256.450.82450.9351.002.44,6900.05%
2022/07/228.850.722.250.9350.706.74,6830.14%
2022/07/2125.249.023249.1749.40-6.94,628-0.15%
2022/07/208149.5926.149.3849.4054.84,6581.18%
2022/07/1921.349.191648.8549.755.34,6180.11%
2022/07/1825.248.2826.248.7848.90-0.94,583-0.02%
2022/07/1526.248.504.148.4348.3522.14,5790.48%
2022/07/141.249.701.149.7649.850.24,5970.00%
2022/07/136.849.926.349.7149.450.54,6020.01%
2022/07/123.949.621449.3549.20-10.14,607-0.22%
2022/07/111.350.561150.5950.60-9.74,599-0.21%
2022/07/083.249.75449.9049.80-0.84,622-0.02%
2022/07/0734.249.321649.1049.1518.24,6480.39%
2022/07/06649.892.749.8049.653.34,6360.07%
2022/07/058.250.560.351.2451.207.94,6740.17%
2022/07/047.350.466.950.5950.200.44,7080.01%
2022/07/017.650.3522.450.1249.85-14.74,758-0.31%
2022/06/304.251.651551.5751.90-10.84,796-0.23%
2022/06/2911.152.5613.452.4652.40-2.34,866-0.05%
2022/06/2864.152.404452.8953.0020.14,8980.41%
2022/06/277.954.189.254.2254.20-1.34,933-0.03%
2022/06/2419.753.668.253.8953.5011.55,0160.23%
2022/06/2333.954.3529.454.3753.504.55,0260.09%
2022/06/2246.155.7546.755.5454.90-0.65,196-0.01%
2022/06/2147.658.1639.558.1958.308.15,1540.16%
2022/06/2068.660.164259.8958.9026.75,1120.52%
2022/06/1725.864.9618.165.0264.507.84,9980.16%
2022/06/1616.965.6538.765.6665.00-21.75,004-0.43%
2022/06/154967.3635.666.1265.5013.45,0110.27%
2022/06/1421.167.8652.167.8868.70-314,956-0.63%
2022/06/1317.368.8527.668.7568.50-10.35,062-0.20%
2022/06/1019.369.612069.6269.90-0.75,162-0.01%
2022/06/0910.369.4555.169.8170.00-44.85,436-0.82%
2022/06/0813.169.4623.669.4369.20-10.55,864-0.18%
2022/06/0729.968.5727.268.9669.302.75,8720.05%
2022/06/0631.868.67118.368.5468.60-86.55,848-1.48% 大賣/
2022/06/026.465.8135.266.1066.00-28.85,782-0.50%
2022/06/012.364.2016.364.7465.00-14.15,863-0.24%
2022/05/318.163.691263.7863.60-3.95,993-0.06%
2022/05/301463.919.163.8763.9056,0080.08%
2022/05/275.363.1413.163.6264.00-7.86,031-0.13%
2022/05/267.762.8826.163.0362.90-18.56,073-0.30%
2022/05/250.461.544.161.7161.80-3.76,127-0.06%
2022/05/246.660.43560.4060.301.66,1710.03%
2022/05/23960.925.360.9561.003.76,1920.06%
2022/05/205.260.871261.0161.10-6.96,215-0.11%
2022/05/19359.7032.859.2559.80-29.86,246-0.48%
2022/05/1812.260.199.259.7960.0036,2510.05%
2022/05/172.558.723.458.6258.70-0.96,246-0.01%
2022/05/161.257.54558.0058.00-3.96,331-0.06%
2022/05/133.457.597.257.8057.50-3.86,351-0.06%
2022/05/12757.3518.157.2957.00-11.16,377-0.17%
2022/05/1131.458.155.158.1358.2026.36,3760.41%
2022/05/1031.458.8073.158.7559.40-41.76,397-0.65%
2022/05/0978.760.117959.4758.80-0.36,392-0.01%
2022/05/0632.761.564.562.1661.8028.26,4650.44%
2022/05/0524.362.4238.362.8562.80-146,613-0.21%
2022/05/0420.562.2216.162.3062.204.46,6000.07%
2022/05/0330.761.882262.4062.608.76,6160.13%
2022/04/290.363.6648.163.4363.20-47.86,605-0.72%
2022/04/285.263.291363.3663.10-7.86,678-0.12%
2022/04/2718.862.9025.162.5862.70-6.36,752-0.09%
2022/04/2651.463.971364.3464.0038.46,7870.57%
2022/04/2534.865.426965.3365.40-34.36,769-0.51%
2022/04/2252.968.1331.168.3467.8021.86,7590.32%
2022/04/2153.769.2349.269.6668.704.56,7760.07%
2022/04/2070.669.6111.169.8469.1059.46,7290.88%
2022/04/1912.570.6567.570.6371.10-556,709-0.82%
2022/04/1819.469.4934.969.4570.10-15.56,702-0.23%
2022/04/1521.570.6016.970.4770.304.56,7040.07%
2022/04/1425.770.0946.669.9970.30-20.96,697-0.31%
2022/04/1352.469.3168.269.7570.30-15.86,690-0.24%
2022/04/1222.168.3424.168.1868.90-1.96,656-0.03%
2022/04/1148.368.268.468.1767.60406,6420.60%
2022/04/0830.767.579.668.1468.7021.16,6000.32%
2022/04/0759.267.5786.167.4667.20-26.96,563-0.41%
2022/04/0657.568.3241.168.0268.0016.46,5060.25%
2022/04/0180.869.4523.369.4769.5057.56,4350.89%
2022/03/3153.670.8015.170.3470.4038.56,3680.60%
2022/03/3078.670.396970.4471.409.66,3410.15%
2022/03/2973.471.3744.771.3370.7028.76,2780.46%
2022/03/2850.772.6820.172.5672.7030.66,2460.49%
2022/03/25238.673.6825.573.5973.20213.26,3373.36% 大買/鉅額交易
2022/03/248781.0680.481.1981.006.66,2280.11%
2022/03/23121.980.7940.880.7280.7081.16,3421.28% 大買/
2022/03/2290.582.07109.381.9581.80-18.96,264-0.30% 大賣/
2022/03/21141.981.3190.481.4180.6051.56,1110.84% 大買/
2022/03/1822.879.9441.479.9279.90-18.65,900-0.32%
2022/03/1739.978.7931.678.9979.308.25,7850.14%
2022/03/1685.179.2683.378.8578.701.85,7020.03%
2022/03/1597.379.3119879.0879.70-100.75,545-1.82% 大賣/
2022/03/14230.578.58271.178.8880.00-40.55,424-0.75% 大買/大賣/
2022/03/11546.276.87461.376.9077.3084.95,1311.65% 大買/大賣/
2022/03/1017.771.4014.171.8472.303.54,6720.08%
2022/03/099.769.6812.469.6870.70-2.74,752-0.06%
2022/03/0836.471.4149.370.0369.20-134,798-0.27%
2022/03/0787.773.0883.972.7972.903.84,7330.08%
2022/03/0442.873.1074.572.9473.00-31.84,657-0.68%
2022/03/038.870.535.470.8171.003.44,5150.08%
2022/03/0221.770.5274.870.2970.30-534,560-1.16%
2022/03/0154.770.8638.270.6371.0016.54,5630.36%
2022/02/2513.769.6825.269.4369.70-11.44,517-0.25%
2022/02/246.867.4517.667.7667.00-10.84,505-0.24%
2022/02/237.768.437.468.6968.900.34,5320.01%
2022/02/2215.468.941169.0868.804.44,5290.10%
2022/02/2125.770.6524.170.3770.101.64,5710.04%
2022/02/183.768.878.868.9469.50-5.14,626-0.11%
2022/02/1734.869.1312.369.3969.4022.54,6120.49%
2022/02/1651.469.9558.469.7669.30-74,602-0.15%
2022/02/1521.171.2213.171.2871.208.14,5210.18%
2022/02/1416.571.1735.871.1171.30-19.44,517-0.43%
2022/02/1124.372.8040.372.7873.00-164,505-0.36%
2022/02/1033.272.8656.172.7472.50-22.84,512-0.51%
2022/02/0952.471.8670.571.9572.50-18.14,467-0.40%
2022/02/08108.672.0410472.0372.104.64,3890.11% 大買/大賣/
2022/02/0786.271.29116.871.1172.00-30.64,255-0.72% 大賣/
2022/01/2614.167.4135.367.3867.50-21.24,101-0.52%
2022/01/2520.967.2520.967.1567.5004,1350.00%
2022/01/248.966.831367.1467.50-4.14,190-0.10%
2022/01/2174.168.5095.267.9467.50-21.14,204-0.50%
2022/01/2028.268.624268.6369.00-13.84,147-0.33%
2022/01/1927.267.7132.467.7868.00-5.24,105-0.13%
2022/01/1822.667.0031.267.2567.50-8.64,040-0.21%
2022/01/1712.766.4533.565.8266.70-20.84,001-0.52%
2022/01/1417.963.8611.663.4964.506.44,0040.16%
2022/01/136.465.1149.565.0365.10-43.14,006-1.08%
2022/01/1213.364.2912.264.3264.801.14,0490.03%
2022/01/1113.364.9213.664.9965.20-0.34,055-0.01%
2022/01/1016.264.973065.4665.50-13.84,069-0.34%
2022/01/0718.465.6323.865.5565.70-5.44,118-0.13%
2022/01/0619.465.4314.865.4665.404.64,2210.11%
2022/01/055.566.0219.866.0365.90-14.34,300-0.33%
2022/01/042.966.2115.166.2766.20-12.24,332-0.28%
2022/01/0312.266.4121.466.5567.00-9.24,378-0.21%
2021/12/3010.667.153.966.9867.106.64,3860.15%
2021/12/296.567.1927.267.0267.50-20.74,427-0.47%
2021/12/287.167.3727.967.3867.30-20.84,451-0.47%
2021/12/276.668.1519.367.8567.80-12.74,503-0.28%
2021/12/246.468.0332.368.1468.50-25.84,649-0.55%
2021/12/23867.8726.167.9568.20-18.24,699-0.39%
2021/12/2230.968.2729.467.8567.601.44,7350.03%
2021/12/2158.767.4781.667.5668.70-22.84,745-0.48%
2021/12/20174.668.27221.968.3868.70-47.44,771-0.99% 大買/大賣/
2021/12/17147.866.20147.565.9467.000.34,6690.01% 大買/大賣/
2021/12/1620.762.3931.861.9562.50-11.14,451-0.25%
2021/12/153.160.7128.260.9660.50-254,420-0.57%
2021/12/1411.260.3212.160.1859.90-0.94,486-0.02%
2021/12/133.160.9518.660.9660.90-15.54,527-0.34%
2021/12/109.860.7535.160.7660.80-25.34,592-0.55%
2021/12/0919.160.507.460.7860.7011.74,7090.25%
2021/12/0824.361.6314.261.3161.0010.24,9390.21%
2021/12/078.759.7817.559.9960.80-8.85,043-0.17%
2021/12/0614.759.0164.159.2059.60-49.45,155-0.96%
2021/11/2493.243.4451.543.5343.6041.75,1930.80%
2021/11/2341.542.991543.0242.5526.55,1710.51%
2021/11/229.942.4018.642.1842.45-8.75,402-0.16%
2021/11/1915.342.0415.142.0241.850.25,4340.00%
2021/11/1812.842.4410.842.4742.3525,5270.04%
2021/11/1745.742.3787.342.4742.55-41.65,597-0.74%
2021/11/1615.142.1824.342.1142.25-9.35,716-0.16%
2021/11/1521.342.2042.542.2642.25-21.25,841-0.36%
2021/11/1267.341.899.542.0342.2057.95,9890.97%
2021/11/1141.342.3650.242.3041.90-8.86,088-0.15%
2021/11/105.141.3910.141.4541.40-56,111-0.08%
2021/11/0969.141.9420.941.9141.7548.26,1520.78%
2021/11/0833.741.7626.541.8741.607.36,1120.12%
2021/11/0511.540.103.240.1540.308.46,0750.14%
2021/11/046.240.581040.5640.45-3.96,144-0.06%
2021/11/031.140.019.940.4840.40-8.86,205-0.14%
2021/11/0210.239.93440.1339.906.16,2710.10%
2021/11/01540.07940.0240.10-46,400-0.06%
2021/10/2942.940.2217.940.3840.40256,4420.39%
2021/10/2813.139.888.139.7939.904.96,4520.08%
2021/10/273.239.4617.539.5239.50-14.36,496-0.22%
2021/10/261.539.43739.5339.40-5.56,636-0.08%
2021/10/25939.214.339.1539.254.76,6810.07%
2021/10/2210.438.6331.538.6538.55-21.16,768-0.31%
2021/10/2114.139.4514.139.6539.15-0.16,8520.00%
2021/10/2024.239.632839.7039.25-3.86,854-0.06%
2021/10/195.139.4310.439.5839.55-5.36,902-0.08%
2021/10/18639.1410.339.4139.40-4.37,006-0.06%
2021/10/155.138.527.438.6438.70-2.37,165-0.03%
2021/10/144.138.0349.438.0938.30-45.27,318-0.62%
2021/10/1311.337.4859.137.3137.40-47.87,458-0.64%
2021/10/1229.238.4735.338.2238.00-6.17,522-0.08%
2021/10/081138.9427.239.1339.00-16.17,628-0.21%
2021/10/0724.339.1936.339.1339.10-127,826-0.15%
2021/10/065.139.06939.2739.10-3.98,225-0.05%
2021/10/0515.138.5777.738.2639.30-62.68,566-0.73%
2021/10/0446.238.9545.439.2138.450.88,7610.01%
2021/10/0137.940.33640.2540.2031.99,0490.35%
2021/09/30340.756.140.8041.10-3.19,473-0.03%
2021/09/2946.640.6174.240.7640.50-27.610,639-0.26%
2021/09/28440.89941.1241.25-511,511-0.04%
2021/09/2730.141.0612.141.0441.001811,9310.15%
2021/09/2417.640.8410.140.8541.057.512,5780.06%
2021/09/2376.240.3746.340.2540.4529.913,6640.22%
2021/09/2296.540.5752.240.3740.2544.214,5650.30%
2021/09/1729.243.0126.843.1442.802.414,8770.02%
2021/09/167.243.3617.443.4343.35-10.214,973-0.07%
2021/09/1522.643.141843.1943.454.615,1370.03%
2021/09/1447.643.6450.243.8643.80-2.615,363-0.02%
2021/09/1333.143.3482.543.4743.75-49.315,643-0.32%
2021/09/1016.542.3564.242.3842.25-47.715,630-0.31%
2021/09/0919.141.5736.341.1041.80-17.315,700-0.11%
2021/09/0849.441.001141.1040.7538.415,7910.24%
2021/09/0732.741.8727.342.0041.955.415,8000.03%
2021/09/069.641.9119.941.8341.80-10.315,913-0.06%
2021/09/0372.641.8319.141.8541.6553.515,9300.34%
2021/09/02142.742.4743.142.2841.8599.616,0390.62% 大買/
2021/09/0189.343.9734.543.7743.6054.715,9880.34%
2021/08/3145.143.8437.344.0844.507.915,9910.05%
2021/08/3022.543.5529.343.6343.60-6.716,208-0.04%
2021/08/2747.342.9645.143.2743.602.316,5740.01%
2021/08/26251.344.52211.344.2343.2040.117,1810.23% 大買/大賣/
2021/08/2531.442.4233.542.7342.95-2.117,499-0.01%
2021/08/243742.8550.143.1442.65-13.217,579-0.07%
2021/08/2337.942.3919.242.3142.2518.717,9290.10%
2021/08/2049.941.7231.141.9541.3518.818,2740.10%
2021/08/1945.143.5952.743.5042.55-7.618,241-0.04%
2021/08/1825.342.9249.742.3444.20-24.418,205-0.13%
2021/08/1762.442.83125.842.6841.70-63.418,238-0.35% 大賣/
2021/08/1652.144.3976.144.5244.05-2418,218-0.13%
2021/08/1365.645.777.145.7945.7558.418,3860.32%
2021/08/1210.346.2637.546.4746.60-27.218,748-0.14%
2021/08/1131.345.7531.546.0145.60-0.219,1390.00%
2021/08/103346.0017.246.1846.0015.819,2250.08%
2021/08/0913.646.6359.346.6246.80-45.719,528-0.23%
2021/08/0625.745.7558.245.8145.60-32.519,684-0.17%
2021/08/0576.545.8628.145.9745.6048.319,8830.24%
2021/08/0432.146.6525.546.7146.906.720,1330.03%
2021/08/0331.646.821946.9246.8512.520,5580.06%
2021/08/0210.547.2645.347.3347.65-34.720,799-0.17%
2021/07/30113.147.27167.946.8646.60-54.720,980-0.26% 大買/大賣/
2021/07/2929.147.2632.347.4647.80-3.121,134-0.01%
2021/07/2864.346.9185.846.9746.85-21.521,487-0.10%
2021/07/2760.847.1561.647.3846.75-0.821,7770.00%
2021/07/2676.448.2143.448.1547.903322,0470.15%
2021/07/2328.548.3079.448.4548.70-50.922,437-0.23%
2021/07/22126.747.7092.447.4647.3034.322,6490.15% 大買/
2021/07/21117.549.0210849.2248.209.522,8260.04% 大買/大賣/
2021/07/209148.904948.8548.954222,9420.18%
2021/07/1990.150.2984.549.9750.005.623,1760.02%
2021/07/16112.649.6445.349.6749.5067.323,8040.28% 大買/
2021/07/15104.949.819350.0250.5011.923,9130.05% 大買/
2021/07/14184.148.6311648.8549.0568.124,0210.28% 大買/大賣/
2021/07/13195.350.50163.550.3749.5031.824,2920.13% 大買/大賣/
2021/07/12217.453.88192.853.8253.0024.624,3070.10% 大買/大賣/
2021/07/09125.153.718753.4853.0038.124,1990.16% 大買/
2021/07/0825154.49219.254.3254.8031.724,5530.13% 大買/大賣/
2021/07/07401.854.15471.453.9753.10-69.624,397-0.29% 大買/大賣/
2021/07/061,238.957.10775.556.4555.90463.424,2641.91% 大買/大賣/鉅額交易
2021/07/05354.256.46449.256.7857.30-9523,381-0.41% 大買/大賣/
2021/07/02209.951.96259.851.9752.10-49.922,924-0.22% 大買/大賣/
2021/07/01420.452.25409.852.0450.8010.622,6710.05% 大買/大賣/
2021/06/30776.852.2964452.3852.50132.822,1890.60% 大買/大賣/鉅額交易
2021/06/29727.750.84638.650.9150.0089.121,3380.42% 大買/大賣/
2021/06/28224.748.87211.548.8949.3013.220,5640.06% 大買/大賣/
2021/06/25109.947.1668.247.0446.7041.720,3460.20% 大買/
2021/06/2496.348.0796.448.1847.95020,6890.00%
2021/06/23128.848.20121.248.1547.357.620,9610.04% 大買/大賣/
2021/06/22327.248.99350.249.1849.00-2320,871-0.11% 大買/大賣/
2021/06/217046.9176.346.8946.50-6.221,055-0.03%
2021/06/1817.848.0269.848.3147.95-5221,254-0.24%
2021/06/1769.148.4342.548.2448.1026.621,2470.12%
2021/06/1685.649.0799.448.9948.50-13.821,380-0.06%
2021/06/1599.448.1977.348.4749.2522.121,3490.10%
2021/06/1145.348.1261.148.0748.40-15.921,266-0.07%
2021/06/10149.247.2990.547.2847.8058.721,3310.27% 大買/
2021/06/09117.248.5957.348.2848.206021,1900.28% 大買/
2021/06/087149.7932.549.7449.6038.521,1220.18%
2021/06/07243.450.0719249.5949.4051.421,1640.24% 大買/大賣/
2021/06/04258.152.76148.252.9551.70109.820,9700.52% 大買/大賣/鉅額交易
2021/06/03456.353.20244.353.1052.50212.120,9211.01% 大買/大賣/鉅額交易
2021/06/02166.150.80232.850.8951.90-66.720,592-0.32% 大買/大賣/
2021/06/01133.348.05117.148.1948.5516.320,2180.08% 大買/大賣/
2021/05/31299.149.89294.949.5348.354.120,4730.02% 大買/大賣/
2021/05/28460.648.66360.448.5547.95100.320,2050.50% 大買/大賣/
2021/05/27152.446.98118.746.8245.9033.719,8710.17% 大買/大賣/
2021/05/2655.246.1856.846.4847.00-1.719,832-0.01%
2021/05/25104.846.12103.145.8646.151.719,7980.01% 大買/大賣/
2021/05/24101.447.12127.747.1146.85-26.319,666-0.13% 大買/大賣/
2021/05/21104.547.0381.846.8947.9022.719,7480.11% 大買/
2021/05/20206.548.85136.648.6746.9069.919,5830.36% 大買/大賣/
2021/05/19253.150.07201.450.3151.4051.619,2930.27% 大買/大賣/
2021/05/1816.546.7718.646.4947.05-2.119,018-0.01%
2021/05/176243.56106.143.9842.80-44.118,945-0.23% 大賣/
2021/05/14114.148.24123.347.5147.05-9.118,609-0.05% 大買/大賣/
2021/05/13139.448.64116.448.5049.0022.918,4340.12% 大買/大賣/
2021/05/1214952.03257.652.0951.10-108.618,194-0.60% 大買/大賣/鉅額交易
2021/05/11261.559.00266.257.5255.50-4.717,851-0.03% 大買/大賣/
2021/05/10218.859.02193.559.2559.4025.317,4040.15% 大買/大賣/
2021/05/0765.656.3372.656.1757.60-717,183-0.04%
2021/05/06115.256.05137.456.2256.10-22.217,015-0.13% 大買/大賣/
2021/05/0522155.54211.855.1554.209.216,7520.05% 大買/大賣/
2021/05/04137.554.39200.454.9953.50-62.916,410-0.38% 大買/大賣/
2021/05/03232.660.13140.559.4158.0092.216,0800.57% 大買/大賣/
2021/04/29271.160.1040560.0859.20-133.915,819-0.85% 大買/大賣/鉅額交易
2021/04/28132.458.92130.558.6958.501.915,4740.01% 大買/大賣/
2021/04/2720961.53145.361.6960.7063.715,3470.42% 大買/大賣/
2021/04/26142.161.42172.461.8862.00-30.315,124-0.20% 大買/大賣/
2021/04/23183.558.34173.358.6759.3010.214,9000.07% 大買/大賣/
2021/04/22194.461.91274.762.4059.50-80.314,591-0.55% 大買/大賣/
2021/04/21127.958.11148.158.3458.90-20.113,851-0.15% 大買/大賣/
2021/04/2098.657.618157.4858.3017.513,8060.13%
2021/04/19288.958.58186.259.0159.20102.713,6670.75% 大買/大賣/鉅額交易
2021/04/16290.254.82341.254.6855.20-5113,253-0.38% 大買/大賣/
2021/04/1512552.70111.152.6252.3013.912,9290.11% 大買/大賣/
2021/04/14363.952.69325.852.5151.5038.112,7900.30% 大買/大賣/
2021/04/13102.551.16138.651.1850.90-3612,390-0.29% 大買/大賣/
2021/04/12139.951.17159.951.2852.20-19.912,452-0.16% 大買/大賣/
2021/04/09216.249.36176.248.9548.304012,3740.32% 大買/大賣/
2021/04/08237.949.50228.450.0550.209.512,1660.08% 大買/大賣/
2021/04/0767.646.4573.746.6747.15-6.112,013-0.05%
2021/04/0683.345.66135.245.5746.20-51.912,151-0.43% 大賣/
2021/04/0199.344.9480.145.0444.6019.312,0710.16%
2021/03/31142.344.3976.144.3244.5566.311,9580.55% 大買/
2021/03/308044.43217.544.6745.10-137.411,975-1.15% 大賣/鉅額交易
2021/03/29468.544.06354.543.5643.8011411,9260.96% 大買/大賣/鉅額交易
2021/03/26102.341.99317.241.7243.50-214.812,258-1.75% 大買/大賣/鉅額交易
2021/03/25159.439.6071.239.6039.6088.212,4140.71% 大買/
2021/03/24528.140.3926640.2439.75262.212,4112.11% 大買/大賣/鉅額交易
2021/03/23238.841.00141.440.9741.5097.411,9290.82% 大買/大賣/
2021/03/2298.139.9329.939.9540.0068.211,7930.58%
2021/03/1969.439.667439.8640.15-4.711,918-0.04%
2021/03/182638.8233.538.7739.10-7.511,716-0.06%
2021/03/1741.338.2114.438.2738.002711,7410.23%
2021/03/1632.438.0533.838.2238.15-1.411,892-0.01%
2021/03/1531.738.883738.9238.75-5.311,824-0.04%
2021/03/1238.139.3330.439.2439.257.711,7810.07%
2021/03/1126.539.5665.439.7639.95-38.811,738-0.33%
2021/03/1039.638.9857.739.0739.50-18.211,608-0.16%
2021/03/09314.739.88381.739.8639.45-6711,532-0.58% 大買/大賣/
2021/03/08273.439.67177.839.2938.7095.711,2410.85% 大買/大賣/
2021/03/05133.838.23126.138.1438.207.710,9640.07% 大買/大賣/
2021/03/04117.237.85149.138.0438.30-31.911,104-0.29% 大買/大賣/
2021/03/0334.836.9995.736.8537.30-60.910,910-0.56%
2021/03/0229.336.172236.2635.957.310,7560.07%
2021/02/2637.335.853235.8536.055.410,7710.05%
2021/02/2525.235.6041.935.7535.95-16.810,715-0.16%
2021/02/2447.335.7142.235.5835.355.110,7320.05%
2021/02/2310235.88412.535.8135.95-310.510,756-2.89% 大買/大賣/鉅額交易
2021/02/2253.734.2876.934.5235.10-23.210,588-0.22%
2021/02/198333.92345.633.9133.90-262.610,606-2.48% 大賣/鉅額交易
2021/02/1847.333.44281.834.1034.55-234.510,763-2.18% 大賣/鉅額交易
2021/02/1723.233.0050.932.8633.20-27.710,654-0.26%
2021/02/057.532.3810.132.4032.30-2.510,617-0.02%
2021/02/0411.132.1626.632.2632.20-15.510,636-0.15%
2021/02/031.631.6900.0031.651.610,6410.02%
2021/02/021231.991432.0932.00-210,683-0.02%
2021/02/0125.131.561531.4231.9010.110,8050.09%
2021/01/2920.131.566.231.7031.4013.910,8390.13%
2021/01/2826.832.051832.0932.108.810,8190.08%
2021/01/2724.833.2010.733.1932.8514.110,8530.13%
2021/01/265.333.2571.933.3933.35-66.610,842-0.61%
2021/01/259.933.1911.333.0433.35-1.410,814-0.01%
2021/01/225.532.338.332.9033.15-2.910,851-0.03%
2021/01/2134.732.2316.132.1232.1518.610,7960.17%
2021/01/2049.532.3083.932.2732.20-34.410,939-0.31%
2021/01/1976.233.823133.8033.4045.210,8120.42%
2021/01/1832.233.7370.233.7734.00-3810,762-0.35%
2021/01/1530.235.0620.734.6934.559.510,7180.09%
2021/01/1452.335.6778.535.5935.60-26.210,703-0.25%
2021/01/1359.435.3985.835.3635.15-26.310,690-0.25%
2021/01/1237.536.3327.536.3636.101010,5620.09%
2021/01/1147.136.6985.236.8937.00-38.110,483-0.36%
2021/01/0817.736.8493.736.8637.00-7610,435-0.73%
2021/01/0742.536.6118.536.9036.602410,3300.23%
2021/01/066836.9246.937.1936.8021.110,2530.21%
2021/01/05150.837.44106.837.3337.7544.110,0710.44% 大買/大賣/
2021/01/0489.436.777936.9036.9510.49,8410.11%
2020/12/314636.0370.336.0436.50-24.39,587-0.25%
2020/12/30217.336.75100.236.6036.151179,5021.23% 大買/鉅額交易
2020/12/2993.837.35104.737.3337.40-10.99,217-0.12% 大賣/
2020/12/2853.636.434036.5636.3013.68,9270.15%
2020/12/2577.836.538036.5636.55-2.38,843-0.03%
2020/12/24166.537.21120.337.0236.6046.28,7220.53% 大買/大賣/
2020/12/2371.236.925137.0637.3020.28,5660.24%
2020/12/22517.838.86438.238.4837.4079.68,4720.94% 大買/大賣/
2020/12/21393.537.28269.637.5438.25123.97,7631.60% 大買/大賣/鉅額交易
2020/12/184635.2047.835.2635.30-1.77,197-0.02%
2020/12/1717.434.9239.434.9134.90-227,094-0.31%
2020/12/1620.134.692934.6834.90-97,101-0.13%
2020/12/1569.434.699934.7034.50-29.67,053-0.42%
2020/12/1448.433.6936.733.7933.9511.86,9760.17%
2020/12/1133.133.6246.433.5433.80-13.27,087-0.19%
2020/12/108133.8937.433.9833.3543.67,1140.61%
2020/12/0911.333.4827.133.6433.80-15.87,029-0.22%
2020/12/087.532.991533.0833.20-7.57,277-0.10%
2020/12/0714.233.102533.1233.20-10.87,495-0.14%
2020/12/0428.633.141533.1233.2013.67,7670.17%
2020/12/0325.132.8630.832.8132.80-5.78,068-0.07%
2020/12/0234.333.143033.1533.204.38,4640.05%
2020/12/0152.233.4682.233.4133.85-29.98,699-0.34%
2020/11/3021534.2496.634.2833.45118.48,7821.35% 大買/鉅額交易
2020/11/2744.433.3078.332.9133.55-33.98,605-0.39%
2020/11/2666.432.0731.532.0932.2534.98,4720.41%
2020/11/252531.985931.8332.00-348,548-0.40%
2020/11/241531.30831.3131.3078,4330.08%
2020/11/2339.231.2132.331.3531.806.98,3980.08%
2020/11/2049.330.773130.8130.9018.38,2990.22%
2020/11/1948.231.534731.5731.451.28,2030.01%
2020/11/1881.332.0724.232.1432.0057.18,1500.70%
2020/11/1765.332.02122.831.9832.50-57.58,045-0.71% 大賣/
2020/11/166.230.95830.8430.85-1.87,804-0.02%
2020/11/13630.281930.5730.60-137,786-0.17%
2020/11/1231.330.10630.3230.0025.37,7790.33%
2020/11/1119.430.373430.2930.80-14.67,797-0.19%
2020/11/1069.331.026730.8330.752.37,7710.03%
2020/11/0928.531.2747.131.3931.20-18.77,697-0.24%
2020/11/064830.7123.130.6430.60257,5630.33%
2020/11/053030.359.130.5330.3520.97,5260.28%
2020/11/0417.330.306030.3930.35-42.77,493-0.57%
2020/11/0311.129.87329.8729.858.17,3930.11%
2020/11/0216.329.829029.8529.85-73.77,381-1.00%
2020/10/3075.530.407230.1630.203.57,3520.05%
2020/10/2913.229.941829.9630.05-4.87,258-0.07%
2020/10/2886.230.5559.930.6630.4026.37,2230.36%
2020/10/2724.229.90729.8529.9017.26,9660.25%
2020/10/2626.229.6927.129.6729.75-0.96,917-0.01%
2020/10/232429.561529.5129.4596,8980.13%
2020/10/221329.323229.3829.25-196,885-0.28%
2020/10/21328.531128.8829.15-86,825-0.12%
2020/10/201128.48728.5128.5046,7980.06%
2020/10/1916.229.05729.1028.909.26,7710.14%
2020/10/16629.303229.1629.30-266,748-0.39%
2020/10/150.128.95228.9028.95-1.96,715-0.03%
2020/10/14329.0023.629.0529.00-20.66,688-0.31%
2020/10/132.228.4916.428.6028.90-14.26,646-0.21%
2020/10/1222.628.6010.128.8228.4512.66,6150.19%
2020/10/08528.78428.8529.1516,5380.02%
2020/10/0713.128.80528.8828.808.16,4760.13%
2020/10/0622.128.831.728.8928.9520.46,4280.32%
2020/10/05328.70128.5028.9526,3960.03%
2020/09/307.128.361.228.4628.505.86,3480.09%
2020/09/291728.33428.4928.35136,3060.21%
2020/09/282828.382428.4128.5046,2910.06%
2020/09/252128.4724.228.7128.05-3.26,256-0.05%
2020/09/241628.971029.1528.7566,1610.10%
2020/09/2323.629.451229.3929.4011.66,0800.19%
2020/09/221729.514429.7629.85-276,014-0.45%
2020/09/212729.373329.5529.70-65,899-0.10%
2020/09/186029.642029.7729.50405,7530.70%
2020/09/1797.530.557330.3630.2024.55,6050.44%
2020/09/161730.26131.130.2830.60-114.15,432-2.10% 大賣/鉅額交易
2020/09/1546.529.733629.7830.0010.55,2640.20%
2020/09/1437.529.812329.8130.0014.55,1540.28%
2020/09/1198.529.9591.129.9829.557.55,0150.15%
2020/09/1014730.268530.1830.00624,7001.32% 大買/
2020/09/0910430.4891.630.5430.7012.44,5020.28% 大買/
2020/09/0811929.819930.0530.65204,2200.47% 大買/
2020/09/07209.929.7213729.8229.6572.93,9821.83% 大買/大賣/
2020/09/04170.928.6912428.7628.9546.93,5991.30% 大買/大賣/
2020/09/0357.128.063528.1328.1022.13,3230.67%
2020/09/0247.227.672027.5627.7027.23,1380.87%
2020/09/011827.171027.1026.9582,9280.27%
2020/08/311526.461526.6426.7502,8490.00%
2020/08/28325.65325.6725.7002,6990.00%
2020/08/27425.38225.4525.5022,6920.07%
2020/08/26125.4500.0025.5012,6800.04%
2020/08/2500.008.425.4525.45-8.42,682-0.31%
2020/08/24225.30425.4025.40-22,686-0.07%
2020/08/21525.19125.1525.2542,6630.15%
2020/08/20524.817.125.0124.80-2.12,643-0.08%
2020/08/19125.60325.7325.55-22,601-0.08%
2020/08/18925.493.225.5025.605.82,5640.23%
2020/08/17125.251125.2225.40-102,525-0.40%
2020/08/1400.00924.4424.75-92,462-0.37%
2020/08/131.124.36124.4524.550.12,4270.00%
2020/08/12924.4319.624.3524.60-10.62,438-0.43%
2020/08/113.124.401424.3924.55-10.92,421-0.45%
2020/08/10124.20924.1124.15-82,370-0.34%
2020/08/071.123.8900.0023.801.12,3480.05%
2020/08/051.323.99324.1023.95-1.72,324-0.07%
2020/08/040.223.90624.0323.95-5.92,308-0.25%
2020/08/031023.95924.0124.0012,2910.04%
2020/07/3100.00123.6023.55-12,234-0.04%
2020/07/301023.65123.6023.5592,2300.40%
2020/07/29123.500.423.4523.550.72,2240.03%
2020/07/2800.001023.2523.35-102,207-0.45%
2020/07/271223.53423.5523.5082,1910.37%
2020/07/2400.00123.7523.55-12,185-0.05%
2020/07/2300.00423.8023.80-42,159-0.19%
2020/07/2200.00423.3823.50-42,127-0.19%
2020/07/2100.002023.0023.00-202,086-0.96%
2020/07/20122.951122.9622.95-102,042-0.49%
2020/07/17123.05223.0322.95-12,041-0.05%
2020/07/1600.00823.0122.95-82,046-0.39%
2020/07/1500.00422.7822.95-42,030-0.20%
2020/07/14122.80222.7522.65-12,031-0.05%
2020/07/1300.00722.7722.80-72,030-0.34%
2020/07/10222.73222.8022.6502,0380.00%
2020/07/09322.87122.9022.9022,0220.10%
2020/07/08922.7400.0022.8092,0150.45%
2020/07/07522.91322.9022.8022,0080.10%
2020/07/064.523.09223.1523.052.51,9900.13%
2020/07/03223.101923.1223.25-171,971-0.86%
2020/07/02523.212623.1723.15-211,954-1.07%
2020/07/014.222.61922.7022.60-4.81,901-0.25%
2020/06/305.222.39522.4022.400.21,8710.01%
2020/06/29121.95522.0322.10-41,868-0.21%
2020/06/2310.122.21222.1022.158.11,8820.43%
2020/06/221522.391322.3722.4021,8970.11%
2020/06/19922.12322.1522.4061,9020.32%
2020/06/180.122.10122.1022.05-0.91,889-0.05%
2020/06/172822.0700.0022.20281,8821.49%
2020/06/161321.93222.0022.00111,8920.58%
2020/06/1524.422.08122.0021.9023.41,8811.24%
2020/06/121322.45622.4922.3571,8350.38%
2020/06/111124.31224.3024.3091,7370.52%
2020/06/1018.324.291024.2024.308.31,6780.49%
2020/06/091324.2800.0024.30131,6700.78%
2020/06/084.224.3500.0024.304.21,6760.25%
2020/06/05324.3000.0024.3031,6740.18%
2020/06/0400.00224.2824.25-21,700-0.12%
2020/06/0300.00224.3824.35-21,728-0.12%
2020/06/02724.29324.2824.3041,7470.23%
2020/06/01324.15124.1524.2021,8250.11%
2020/05/29423.9900.0023.9541,8470.22%
2020/05/28224.1000.0024.1521,8350.11%
2020/05/27324.0800.0024.1531,8570.16%
2020/05/2600.00524.0024.05-51,838-0.27%
2020/05/25123.70223.7523.90-11,822-0.05%
2020/05/22223.900.123.9023.851.91,8260.10%
2020/05/2100.00223.8523.95-21,816-0.11%
2020/05/19223.4000.0023.5021,7690.11%
2020/05/18123.151.223.2423.25-0.21,743-0.01%
2020/05/15523.1100.0023.1051,7040.29%
2020/05/140.123.05423.1823.05-3.91,701-0.23%
2020/05/1300.00123.1523.25-11,700-0.06%
2020/05/12222.9500.0022.9521,6910.12%
2020/05/1100.00123.2023.15-11,817-0.06%
2020/05/0800.001623.2023.15-161,808-0.88%
2020/05/07123.00223.0023.05-11,809-0.06%
2020/05/060.122.95122.9522.90-0.91,815-0.05%
2020/05/05522.82622.7822.90-11,805-0.06%
2020/05/04522.7900.0022.7051,8020.28%
2020/04/30622.9300.0023.1061,8010.33%
2020/04/29222.7300.0022.8021,8150.11%
2020/04/280.122.8000.0022.700.11,8150.01%
2020/04/27622.231222.3422.35-61,871-0.32%
2020/04/24121.9000.0022.0011,8610.05%
2020/04/23121.85121.9021.9001,8610.00%
2020/04/22421.7400.0021.7541,8700.21%
2020/04/21221.9300.0021.8021,8770.11%
2020/04/20422.13222.2022.1521,8570.11%
2020/04/17522.15122.2522.1041,8630.21%
2020/04/16222.1000.0022.1021,8660.11%
2020/04/15522.1200.0022.1551,8650.27%
2020/04/13321.8700.0021.8531,8910.16%
2020/04/10121.9000.0021.9511,9090.05%
2020/04/09121.8000.0021.8011,9320.05%
2020/04/08321.68421.6921.80-11,944-0.05%
2020/04/07721.63121.5521.5061,9560.31%
2020/04/06521.38221.4521.4531,9530.15%
2020/04/01221.6000.0021.5021,9480.10%
2020/03/3100.00121.6021.60-11,949-0.05%
2020/03/3000.00521.4321.50-51,954-0.26%
2020/03/27521.27121.4021.1041,9690.20%
2020/03/26621.3100.0021.4061,9630.31%
2020/03/25120.95620.6921.30-51,961-0.25%
2020/03/2400.00220.3020.20-21,933-0.10%
2020/03/23119.6500.0019.6011,9220.05%
2020/03/201020.13120.2020.0091,9370.46%
2020/03/19319.43519.8519.40-21,922-0.10%
2020/03/18121.6500.0021.3011,8660.05%
2020/03/17121.75122.0021.9001,8370.00%
2020/03/161222.38122.4022.30111,8100.61%
2020/03/13622.011221.8522.15-61,764-0.34%
2020/03/12522.91422.8122.7511,7020.06%
2020/03/11123.4500.0023.4511,6740.06%
2020/03/101123.008.323.1523.252.71,6610.16%
2020/03/09523.732323.6623.50-181,628-1.11%
2020/03/06824.04123.9524.1071,5970.44%
2020/03/0510.224.371324.3224.35-2.91,567-0.18%
2020/03/04923.47223.5523.6071,4790.47%
2020/03/03122.8000.0023.1011,4740.07%
2020/03/020.122.9500.0022.700.11,4820.01%
2020/02/2700.00922.5022.50-91,529-0.59%
2020/02/2400.00122.5022.40-11,588-0.06%
2020/02/21322.6300.0022.6031,5950.19%
2020/02/20722.7400.0022.6571,6030.44%
2020/02/19122.8000.0022.8011,6070.06%
2020/02/14122.6000.0022.6511,6140.06%
2020/02/13222.7000.0022.7021,5990.13%
2020/02/1100.00122.7022.70-11,463-0.07%
2020/02/1000.00122.5522.55-11,464-0.07%
2020/02/0600.00122.9022.90-11,463-0.07%
2020/02/05322.7500.0022.7531,4760.20%
2020/02/04122.7500.0022.8011,4730.07%
2020/02/0300.00122.2022.60-11,465-0.07%
2020/01/30222.5000.0022.5021,4040.14%
2020/01/2000.00323.2523.25-31,340-0.22%
2020/01/1700.000.223.2023.20-0.21,338-0.02%
2020/01/16123.1000.0023.2011,3360.07%
2020/01/15023.3000.0023.2501,3690.00%
2020/01/100.123.15123.1523.15-0.91,434-0.06%
2020/01/090.123.10223.1023.15-1.91,431-0.13%
2020/01/08023.10223.1523.10-21,437-0.14%
2020/01/071523.25323.2523.25121,4040.85%
2020/01/060.123.1500.0023.250.11,4030.01%
2020/01/03323.32123.3523.3521,3970.14%
2020/01/02123.25323.4023.35-21,377-0.15%
2019/12/31122.9500.0023.0011,3580.07%
2019/12/30222.95323.0022.95-11,333-0.07%
2019/12/2700.00122.9022.95-11,325-0.08%
2019/12/25222.7500.0022.9021,3030.15%
2019/12/24122.7000.0022.9011,2930.08%
2019/12/20322.8800.0022.7031,2470.24%
2019/12/19123.05123.0023.0001,2110.00%
2019/12/17122.7000.0022.9511,1850.08%
2019/12/1600.00822.9322.95-81,157-0.69%
2019/12/1100.00222.5322.60-21,127-0.18%
2019/12/10122.50122.4522.4001,1260.00%
2019/12/05522.55122.6022.6541,1490.35%
2019/12/04122.65222.7022.70-11,139-0.09%
2019/12/03222.60522.6522.70-31,133-0.26%
2019/11/29122.50122.5022.6001,1500.00%
2019/11/28222.601822.4922.55-161,149-1.39%
2019/11/27622.47222.3022.4041,1140.36%
2019/11/262022.38922.4422.50111,0981.00%
2019/11/25122.10722.0422.00-61,026-0.58%
2019/11/21121.6000.0021.5519720.10%
2019/11/1500.00121.7521.50-1961-0.10%
2019/11/13121.55121.5521.6509820.00%
2019/11/11121.6000.0021.5019950.10%
2019/11/07121.7000.0021.6511,0040.10%
2019/11/0600.00121.7521.75-11,005-0.10%
2019/10/29121.4000.0021.4011,0860.09%
2019/10/24121.4500.0021.5011,1010.09%
2019/10/23321.4800.0021.3531,1160.27%
2019/10/22421.60721.8021.60-31,096-0.27%
2019/10/21521.91221.7521.7531,0900.28%
2019/10/18121.4500.0022.2511,0610.09%
2019/10/1500.00121.4021.40-11,024-0.10%
2019/10/14321.4500.0021.5031,0480.29%
2019/10/0400.00121.7521.75-11,114-0.09%
2019/10/0300.000.221.7021.70-0.21,128-0.02%
2019/10/01221.6000.0021.6021,1580.17%
2019/09/25121.551121.5521.55-101,160-0.86%
2019/09/2400.00121.5521.60-11,157-0.09%
2019/09/2300.00321.5321.60-31,150-0.26%
2019/09/1900.00121.3521.35-11,145-0.09%
2019/09/1700.00321.1221.25-31,198-0.25%
2019/09/12421.1300.0021.0541,2430.32%
2019/09/09220.9000.0021.1021,2430.16%
2019/09/05321.00221.0021.1511,2370.08%
2019/09/04320.80220.9320.9011,2450.08%
2019/09/03220.9000.0020.9021,2260.16%
2019/09/02120.7500.0020.8511,2070.08%
2019/08/2900.00120.5520.55-11,191-0.08%
2019/08/28120.7000.0020.6511,1790.08%
2019/08/2700.00120.8020.65-11,169-0.09%
2019/08/23120.8000.0020.8011,1490.09%
2019/08/21120.8000.0020.8011,1750.09%
2019/08/19120.70121.0520.7501,1640.00%
2019/08/1600.00221.0020.90-21,161-0.17%
2019/08/1500.00221.0521.05-21,166-0.17%
2019/08/13421.2800.0021.2541,1660.34%
2019/08/12121.7000.0021.7011,1680.09%
2019/08/08621.6700.0021.7061,1580.52%
2019/08/071521.351121.4021.3041,1520.35%
2019/08/06920.42120.5020.6081,1300.71%
2019/08/02221.0800.0021.1021,1210.18%
2019/08/0100.000.321.4521.35-0.31,122-0.02%
2019/07/31221.55221.6021.5501,1170.00%
2019/07/3000.00221.7521.70-21,109-0.18%
2019/07/221.222.00122.0522.000.21,1090.02%
2019/07/17522.0200.0022.0551,1690.43%
2019/07/152123.70323.7223.65181,1601.55%
2019/07/1200.00323.7523.65-31,153-0.26%
2019/07/11123.6500.0023.7011,1510.09%
2019/07/0900.00323.3223.35-31,125-0.27%
2019/07/0400.00222.9822.95-21,165-0.17%
2019/07/0300.00123.1523.00-11,191-0.08%
2019/07/02123.2000.0023.1511,1980.08%
2019/07/01123.25123.2523.3001,1990.00%
2019/06/271.323.1700.0023.251.31,2060.10%
2019/06/25423.15223.1023.0521,2120.16%
2019/06/24123.4000.0023.3511,2050.08%
2019/06/2100.00223.2023.45-21,160-0.17%
2019/06/2000.00123.0523.10-11,129-0.09%
2019/06/1800.001022.8022.85-101,133-0.88%
2019/06/1700.00122.8522.85-11,135-0.09%
2019/06/1400.00222.6522.75-21,137-0.18%
2019/06/131222.61024.2022.65121,1331.06%
2019/06/1200.00222.4522.50-21,131-0.18%
2019/06/04122.1000.0022.2511,1370.09%
2019/05/281322.07122.2521.85121,1311.06%
2019/05/27122.3500.0022.3011,1040.09%
2019/05/23122.3000.0022.2511,1010.09%
2019/05/2000.00122.0522.10-11,121-0.09%
2019/05/1400.00122.1022.25-11,147-0.09%
2019/05/10222.3000.0022.1521,1370.18%
2019/05/0900.00122.5022.15-11,141-0.09%
2019/05/0800.00222.4522.45-21,131-0.18%
2019/05/0700.00622.3022.35-61,116-0.54%
2019/05/0600.00122.3022.25-11,121-0.09%
2019/05/0300.00322.2022.25-31,122-0.27%
2019/05/0200.00122.0522.10-11,111-0.09%
2019/04/3000.00222.0322.10-21,104-0.18%
2019/04/2600.00421.6521.65-41,089-0.37%
2019/04/24221.60521.6021.65-31,072-0.28%
2019/04/23221.5800.0021.6021,0590.19%
2019/04/22121.9500.0021.7511,0360.10%
2019/04/1900.00122.0022.00-11,021-0.10%
2019/04/18621.9400.0021.8561,0120.59%
2019/04/17121.900.221.9021.900.81,0020.08%
2019/04/16121.90621.9622.00-5986-0.51%
2019/04/12122.00522.0522.05-41,015-0.39%
2019/04/1100.000.222.1522.15-0.21,007-0.02%
2019/04/101421.8500.0021.95149731.44%
2019/04/09121.656.521.6521.90-5.5947-0.58%
2019/04/08521.20521.4221.3009280.00%
2019/04/03321.1000.0021.1539320.32%
2019/04/02221.2000.0021.1029530.21%
2019/04/01321.2200.0021.1539620.31%
2019/03/25521.0000.0020.9551,2480.40%
2019/03/21121.2500.0021.4511,2350.08%
2019/03/1500.00320.7020.60-31,195-0.25%
2019/03/1200.00120.6020.60-11,197-0.08%
2019/03/08220.4500.0020.5021,2120.16%
2019/03/07120.6000.0020.6011,2080.08%
2019/02/2700.00120.3520.50-11,199-0.08%
2019/02/21120.2500.0020.4011,1900.08%
2019/02/20120.5500.0020.5011,1730.09%
2019/02/1200.00119.6519.65-11,084-0.09%
2019/01/24119.5000.0019.7511,0440.10%
2019/01/14119.0000.0019.0011,0500.10%
2019/01/07118.7000.0018.8511,0620.09%
2019/01/04518.7700.0018.6551,0520.47%
2018/12/27118.9000.0018.8511,0730.09%
2018/12/25118.9000.0018.8511,0600.09%
2018/12/22118.9000.0019.0511,0480.10%
2018/12/211219.0200.0018.85121,0651.13%
2018/12/20519.7000.0019.6559370.53%
2018/12/19519.5300.0019.6059110.55%
2018/12/140.420.7500.0020.750.48420.05%
2018/12/13220.6500.0020.7028520.23%
2018/12/070.420.8000.0020.850.48580.05%
2018/12/0500.002020.9020.90-20851-2.35%
2018/11/080.221.1000.0021.100.28370.02%
2018/11/06120.8000.0020.8018640.12%
2018/11/05220.9000.0020.9028620.23%
2018/10/300.220.7500.0020.800.28580.02%
2018/10/26220.60120.6020.8518660.12%
2018/10/191421.731121.3521.3538660.35%
2018/10/17222.1000.0022.0028450.24%
2018/10/12121.9000.0022.1018460.12%
2018/10/111922.122322.0122.05-4844-0.47%
2018/10/05422.90522.8122.85-1807-0.12%
2018/10/0400.00123.4023.50-1792-0.13%
2018/10/03323.57123.6023.7027890.25%
2018/10/02123.65123.6023.6007900.00%
2018/09/281023.69123.5523.7097791.16%
2018/09/27223.3500.0023.5027440.27%
2018/09/26122.7500.0022.8017270.14%
2018/09/251522.7800.0022.90157502.00%
2018/09/20122.5000.0022.6017830.13%
2018/09/19122.7500.0022.8518080.12%
2018/09/18122.6500.0022.6519550.10%
2018/09/1700.00322.5522.55-3986-0.30%
2018/09/1300.00222.6022.60-21,017-0.20%
2018/09/0700.00122.5522.35-11,073-0.09%
2018/08/2700.00122.5022.45-11,126-0.09%
2018/08/22622.3600.0022.3561,2010.50%
2018/08/14122.5000.0022.4511,2480.08%
2018/08/13122.7000.0022.7011,2360.08%
2018/08/06122.6500.0022.5511,2880.08%
2018/08/0100.00122.9522.85-11,282-0.08%
2018/07/30122.7000.0022.7011,2840.08%
2018/07/26022.4500.0022.5501,3300.00%
2018/07/2400.00122.2522.35-11,372-0.07%
2018/07/23122.1500.0022.0511,3750.07%
2018/07/12121.6000.0021.8011,3770.07%
2018/06/28123.9000.0024.0011,3090.08%
2018/06/26123.8000.0023.8011,1210.09%
2018/06/25224.0000.0023.9021,0930.18%
2018/06/19124.0000.0023.9011,0470.10%
2018/06/12124.3000.0024.2511,0560.09%
2018/05/3000.00424.1024.10-41,019-0.39%
2018/05/2900.00224.1324.15-21,023-0.20%
2018/05/16124.5000.0024.4011,0210.10%
2018/05/15124.9000.0024.9011,0280.10%
2018/05/04124.1500.0024.1011,0380.10%
2018/04/12125.2000.0025.2511,4460.07%
2018/04/11125.0000.0025.3511,4670.07%
2018/04/0900.00225.2025.20-21,624-0.12%
2018/03/13224.5000.0024.6021,8870.11%
2018/03/0100.00125.0525.35-11,831-0.05%
2018/02/27225.2000.0025.3021,8150.11%
2018/02/06224.8500.0024.7521,7910.11%
2018/01/1800.00226.6026.85-21,711-0.12%
2018/01/17126.4000.0026.5511,7010.06%
2018/01/15227.10127.8027.3011,6590.06%
2018/01/112127.572027.5027.5011,5880.06%
2018/01/10126.80126.9527.3501,5270.00%
2018/01/0800.00126.2526.25-11,331-0.08%
2018/01/05126.2500.0026.2511,3000.08%
2018/01/0400.00326.3526.20-31,293-0.23%
2018/01/03126.051.626.0326.00-0.61,195-0.05%
2018/01/02225.7800.0026.0021,1160.18%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音