大成鋼 (2027)-國泰-敦南券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.70
漲跌
▼0.10
漲幅
-0.26%
成交量
16,886張
產業
上市鋼鐵類股▼1.34%
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	179.4	37.76	146.6	37.79	37.70	32.8	6,156	0.53%	大買/大賣/
2024/04/18	451.5	38.33	610.2	38.12	37.80	-158.7	5,910	-2.69%	大買/大賣/鉅額交易
2024/04/17	34.4	36.97	52.8	37.06	36.95	-18.3	5,460	-0.34%
2024/04/16	68	36.77	139.8	36.67	36.70	-71.8	5,459	-1.31%	大賣/
2024/04/15	122.2	37.06	151.7	37.08	36.70	-29.4	5,378	-0.55%	大買/大賣/
2024/04/12	46.9	36.47	24.7	36.50	36.50	22.3	5,281	0.42%
2024/04/11	40.5	36.76	41.1	36.67	36.65	-0.6	5,268	-0.01%
2024/04/10	102.1	37.18	44.8	37.44	37.00	57.3	5,292	1.08%	大買/
2024/04/09	163.7	37.45	179.3	37.41	37.50	-15.6	5,222	-0.30%	大買/大賣/
2024/04/08	32.5	36.50	61.1	36.42	36.60	-28.5	5,021	-0.57%
2024/04/03	137.7	36.52	121.7	36.58	36.10	15.9	5,001	0.32%	大買/大賣/
2024/04/02	75.5	36.17	19.3	36.27	36.10	56.2	4,885	1.15%
2024/04/01	62	36.47	25.3	36.65	36.40	36.7	4,908	0.75%
2024/03/29	102	36.54	74.1	36.71	36.50	27.9	4,878	0.57%	大買/
2024/03/28	56	37.00	97.8	37.11	37.10	-41.8	4,763	-0.88%
2024/03/27	21.7	36.33	38.5	36.40	36.65	-16.8	4,780	-0.35%
2024/03/26	59.2	36.34	33	36.42	36.45	26.3	4,921	0.53%
2024/03/25	76.6	36.65	20.7	36.68	36.70	55.9	5,151	1.08%
2024/03/22	67.9	37.34	48.6	37.42	37.10	19.3	5,369	0.36%
2024/03/21	59.2	36.87	107.4	36.97	37.15	-48.2	5,672	-0.85%	大賣/
2024/03/20	91	36.50	81	36.64	36.40	10	6,326	0.16%
2024/03/19	21.9	36.52	104.6	36.38	36.30	-82.7	6,232	-1.33%	大賣/
2024/03/18	21.6	35.91	92.1	35.87	35.90	-70.5	6,169	-1.14%
2024/03/15	18.9	35.94	27.4	35.99	36.30	-8.5	6,167	-0.14%
2024/03/14	78.4	36.30	104.2	36.22	36.30	-25.8	6,131	-0.42%	大賣/
2024/03/13	129.2	35.63	106.8	35.55	35.70	22.4	6,124	0.37%	大買/大賣/
2024/03/12	41.4	36.01	43.5	36.02	36.20	-2.1	6,083	-0.04%
2024/03/11	20.8	35.53	38.9	35.55	35.60	-18.1	6,087	-0.30%
2024/03/08	132.9	35.50	37.3	35.54	35.45	95.6	6,111	1.56%	大買/
2024/03/07	92.8	35.70	53	35.73	35.85	39.8	6,149	0.65%
2024/03/06	50.3	36.12	46.8	36.15	36.05	3.5	6,233	0.06%
2024/03/05	22.7	35.91	28	35.91	36.00	-5.3	6,241	-0.09%
2024/03/04	38.7	35.91	32.7	35.94	35.85	6	6,250	0.10%
2024/03/01	24.2	36.05	29.4	36.15	36.05	-5.3	6,279	-0.08%
2024/02/29	34.8	35.85	16.3	35.88	35.90	18.6	6,305	0.29%
2024/02/27	133.2	35.90	27.3	35.93	35.80	106	6,304	1.68%	大買/鉅額交易
2024/02/26	33.9	36.20	34.1	36.25	36.15	-0.2	6,298	0.00%
2024/02/23	29.5	36.32	6.4	36.33	36.20	23.1	6,355	0.36%
2024/02/22	35.2	36.35	12.7	36.37	36.45	22.5	6,445	0.35%
2024/02/21	33	36.40	12.7	36.41	36.30	20.3	6,463	0.31%
2024/02/20	47.5	36.51	11.4	36.54	36.40	36.1	6,548	0.55%
2024/02/19	4.6	36.62	11	36.63	36.75	-6.4	6,756	-0.09%
2024/02/16	28.3	36.15	14.7	36.20	36.30	13.6	6,801	0.20%
2024/02/15	62.8	36.01	15.8	36.14	36.20	47	6,797	0.69%
2024/02/05	74.7	36.42	10.5	36.36	36.35	64.3	6,770	0.95%
2024/02/02	27.2	36.83	11.4	36.81	36.80	15.7	6,742	0.23%
2024/02/01	50.3	36.95	5.2	37.07	37.00	45	6,764	0.67%
2024/01/31	8.9	37.00	13.3	37.08	37.10	-4.4	6,760	-0.06%
2024/01/30	15.4	37.06	39.8	36.98	36.95	-24.3	6,760	-0.36%
2024/01/29	5.4	37.33	10.7	37.36	37.40	-5.3	6,774	-0.08%
2024/01/26	12.2	37.21	9.6	37.21	37.30	2.6	6,815	0.04%
2024/01/25	14.5	37.15	18.6	37.18	37.20	-4.1	6,835	-0.06%
2024/01/24	7.1	37.39	7.3	37.42	37.25	-0.2	6,855	0.00%
2024/01/23	16.7	36.93	19.8	37.02	37.00	-3.2	6,875	-0.05%
2024/01/22	15.6	36.67	15.2	36.72	36.70	0.4	6,892	0.01%
2024/01/19	38.4	36.58	24.6	36.63	36.60	13.9	6,889	0.20%
2024/01/18	17.5	36.56	20.9	36.55	36.60	-3.4	6,886	-0.05%
2024/01/17	59.6	36.70	25.4	36.84	36.50	34.2	6,886	0.50%
2024/01/16	30.4	37.17	9.3	37.24	37.05	21.1	6,790	0.31%
2024/01/15	18.1	37.51	41.3	37.42	37.40	-23.2	6,745	-0.34%
2024/01/12	20.4	37.47	13.2	37.49	37.50	7.2	6,772	0.11%
2024/01/11	42.5	37.38	9.4	37.44	37.40	33.1	6,788	0.49%
2024/01/10	82.8	37.56	45.9	37.59	37.50	36.9	6,933	0.53%
2024/01/09	51.5	38.47	37.5	38.45	38.30	14	6,862	0.20%
2024/01/08	17.7	38.97	26.4	38.94	38.95	-8.7	6,838	-0.13%
2024/01/05	17	38.98	10	38.99	39.00	7	6,857	0.10%
2024/01/04	32.6	38.95	47.2	38.95	39.10	-14.6	6,870	-0.21%
2024/01/03	22.6	39.36	50.9	39.35	39.25	-28.3	6,890	-0.41%
2024/01/02	46.3	39.62	33.8	39.64	39.65	12.5	6,866	0.18%
2023/12/29	17.3	39.45	41.1	39.45	39.60	-23.8	6,809	-0.35%
2023/12/28	22.3	39.29	37.9	39.34	39.50	-15.6	6,803	-0.23%
2023/12/27	81.3	39.33	22.8	39.30	39.35	58.4	6,814	0.86%
2023/12/26	30.4	39.45	15.3	39.59	39.50	15.1	6,754	0.22%
2023/12/25	78.7	39.81	102.2	39.70	39.45	-23.5	6,760	-0.35%	大賣/
2023/12/22	66.1	39.29	30.5	39.36	39.20	35.6	6,693	0.53%
2023/12/21	78	39.48	69.2	39.56	39.35	8.8	6,577	0.13%
2023/12/20	90.2	39.85	94	39.87	39.70	-3.8	6,433	-0.06%
2023/12/19	145.2	39.31	146.2	39.37	39.70	-1	6,198	-0.02%	大買/大賣/
2023/12/18	404	40.16	348.1	39.99	39.75	55.9	5,956	0.94%	大買/大賣/
2023/12/15	576.4	39.97	656.8	39.88	39.55	-80.3	5,561	-1.44%	大買/大賣/
2023/12/14	19	38.33	55.8	38.35	38.20	-36.8	4,839	-0.76%
2023/12/13	70.3	38.10	29.5	38.21	38.00	40.8	5,071	0.80%
2023/12/12	20.8	38.41	25.4	38.38	38.35	-4.6	5,345	-0.09%
2023/12/11	26.9	38.54	20.4	38.52	38.40	6.5	5,332	0.12%
2023/12/08	73	38.39	53.6	38.51	38.40	19.4	5,310	0.37%
2023/12/07	33.1	38.95	27.2	38.96	38.80	5.9	5,187	0.11%
2023/12/06	48.9	39.14	29.3	39.11	39.15	19.7	5,176	0.38%
2023/12/05	37	38.95	36.3	39.04	38.95	0.7	5,154	0.01%
2023/12/04	33.9	39.10	100.2	39.05	39.25	-66.3	5,231	-1.27%
2023/12/01	34.3	38.92	49.4	39.00	38.85	-15.1	5,216	-0.29%
2023/11/30	34.7	38.53	61.2	38.54	38.65	-26.5	5,124	-0.52%
2023/11/29	28.7	38.49	46.5	38.60	38.50	-17.8	5,235	-0.34%
2023/11/28	21.6	38.57	48.4	38.59	38.65	-26.8	5,256	-0.51%
2023/11/27	21.3	38.12	26.9	38.11	38.10	-5.6	5,263	-0.11%
2023/11/24	37.5	38.46	54.6	38.49	38.35	-17.2	5,258	-0.33%
2023/11/22	23	38.53	102.1	38.62	38.60	-79.1	5,234	-1.51%	大賣/
2023/11/21	64.8	38.47	77.2	38.46	38.50	-12.4	5,185	-0.24%
2023/11/20	22.9	38.03	33.5	38.02	38.05	-10.6	5,091	-0.21%
2023/11/17	90.3	38.15	83.7	38.20	38.10	6.6	5,070	0.13%
2023/11/16	268.4	38.05	145.4	38.09	38.15	123.1	5,020	2.45%	大買/大賣/鉅額交易
2023/11/15	12.9	36.91	68.2	36.97	37.05	-55.3	4,845	-1.14%
2023/11/14	43.3	36.38	7.4	36.38	36.50	35.9	4,922	0.73%
2023/11/13	51.2	36.80	7.6	36.63	36.60	43.7	4,976	0.88%
2023/11/10	9.7	37.16	16.6	37.20	37.00	-6.9	5,138	-0.13%
2023/11/09	5.4	37.44	33.3	37.44	37.30	-27.9	5,274	-0.53%
2023/11/08	70.2	37.21	28.3	37.22	37.20	41.9	5,457	0.77%
2023/11/07	6.8	37.11	16.6	37.19	37.30	-9.8	5,589	-0.17%
2023/11/06	23.5	37.23	19	37.25	37.15	4.4	5,629	0.08%
2023/11/03	5.1	37.31	13.8	37.24	37.30	-8.6	5,708	-0.15%
2023/11/02	2.5	36.91	28.2	36.99	36.95	-25.7	5,721	-0.45%
2023/11/01	11.8	36.74	6.6	36.80	36.65	5.2	5,768	0.09%
2023/10/31	3.9	37.04	20.8	37.08	37.05	-16.9	5,851	-0.29%
2023/10/30	5.8	36.96	19.8	36.97	37.10	-14	6,064	-0.23%
2023/10/27	6.2	36.60	6.1	36.64	36.70	0.1	6,120	0.00%
2023/10/26	12.2	36.63	15.4	36.60	36.50	-3.2	6,374	-0.05%
2023/10/25	1.1	36.76	13.9	36.75	36.90	-12.8	7,181	-0.18%
2023/10/24	4	36.32	7.6	36.39	36.45	-3.7	7,838	-0.05%
2023/10/23	5.8	36.31	9.8	36.28	36.40	-4	8,190	-0.05%
2023/10/20	24.7	36.23	26.1	36.26	36.15	-1.4	8,419	-0.02%
2023/10/19	6.5	36.77	11.4	36.77	36.80	-5	8,595	-0.06%
2023/10/18	35	36.93	33.8	37.08	36.65	1.2	8,901	0.01%
2023/10/17	7.2	37.29	52.3	37.33	37.20	-45.1	9,190	-0.49%
2023/10/16	7.7	37.40	88.3	37.38	37.35	-80.6	9,295	-0.87%
2023/10/13	6.4	37.45	17	37.43	37.50	-10.6	9,418	-0.11%
2023/10/12	12.7	37.22	24.7	37.25	37.40	-12	9,474	-0.13%
2023/10/11	30.1	37.19	111.1	37.06	37.35	-80.9	9,524	-0.85%	大賣/
2023/10/06	9.3	36.67	7.5	36.72	36.75	1.9	9,518	0.02%
2023/10/05	10.6	36.64	12.7	36.64	36.65	-2.2	9,569	-0.02%
2023/10/04	10.9	36.31	42.7	36.24	36.45	-31.8	9,591	-0.33%
2023/10/03	39.7	36.33	21.7	36.32	36.15	18	9,588	0.19%
2023/10/02	35.3	36.83	10.2	36.71	36.65	25.1	9,602	0.26%
2023/09/28	19	36.92	77.3	36.85	36.85	-58.2	9,642	-0.60%
2023/09/27	31	37.04	86	36.99	36.95	-55	9,641	-0.57%
2023/09/26	54.8	37.59	44.3	37.56	37.45	10.5	9,665	0.11%
2023/09/25	26.9	37.97	17	38.03	38.00	10	9,676	0.10%
2023/09/22	26.2	37.78	34.9	37.81	38.15	-8.6	9,667	-0.09%
2023/09/21	47.3	38.10	31.4	38.14	37.95	15.8	9,652	0.16%
2023/09/20	39.4	38.44	65	38.58	38.40	-25.6	9,623	-0.27%
2023/09/19	106.7	38.49	58.1	38.57	38.40	48.6	9,625	0.50%	大買/
2023/09/18	284.5	38.81	154.9	38.79	38.70	129.6	9,616	1.35%	大買/大賣/鉅額交易
2023/09/15	118.1	37.82	186.4	37.63	38.50	-68.3	9,394	-0.73%	大買/大賣/
2023/09/14	10	36.60	25	36.66	36.75	-14.9	9,158	-0.16%
2023/09/13	9.8	36.26	20.4	36.29	36.40	-10.7	9,235	-0.12%
2023/09/12	18.9	36.08	44.2	36.10	36.20	-25.3	9,426	-0.27%
2023/09/11	32.3	36.05	241.7	36.03	36.05	-209.4	9,635	-2.17%	大賣/鉅額交易
2023/09/08	42.6	35.82	32.5	35.94	36.10	10.2	9,678	0.11%
2023/09/07	122.3	35.83	27.3	35.82	35.75	94.9	9,781	0.97%	大買/
2023/09/06	113.3	36.72	39.6	36.62	36.45	73.7	9,722	0.76%	大買/
2023/09/05	109.3	37.20	38	37.20	37.25	71.3	9,727	0.73%	大買/
2023/09/04	51.1	36.71	52.8	36.84	37.20	-1.7	9,828	-0.02%
2023/09/01	41.7	36.35	97.3	36.55	36.50	-55.6	9,728	-0.57%
2023/08/31	141.3	36.45	58.4	36.61	36.30	82.9	9,783	0.85%	大買/
2023/08/30	10.9	36.10	24.1	36.06	36.25	-13.2	10,015	-0.13%
2023/08/29	65.1	35.68	8	35.69	35.75	57.1	10,067	0.57%
2023/08/28	36.5	35.86	10.9	35.87	35.90	25.6	10,061	0.25%
2023/08/25	60	35.97	16	36.13	35.90	44	10,129	0.43%
2023/08/24	23.5	35.86	14.1	35.92	35.95	9.4	10,120	0.09%
2023/08/23	24.6	35.95	7.4	36.02	35.95	17.2	10,120	0.17%
2023/08/22	36.6	35.97	41.8	35.94	35.90	-5.2	10,143	-0.05%
2023/08/21	57.7	36.46	12.2	36.42	36.30	45.5	10,124	0.45%
2023/08/18	82.5	36.94	50.5	36.99	37.00	32	10,110	0.32%
2023/08/17	45.8	35.98	34.9	36.29	36.45	10.9	10,050	0.11%
2023/08/16	158.6	36.05	44.8	36.03	36.30	113.8	10,040	1.13%	大買/鉅額交易
2023/08/15	167.5	37.28	50.7	37.17	37.00	116.8	9,926	1.18%	大買/鉅額交易
2023/08/14	217.7	37.76	82.8	37.55	37.75	134.9	9,799	1.38%	大買/鉅額交易
2023/08/11	152.7	39.20	55	39.27	39.45	97.7	9,620	1.02%	大買/
2023/08/10	56.9	39.60	23.9	39.70	39.80	33	9,544	0.35%
2023/08/09	120.6	39.98	29	39.97	40.05	91.6	9,515	0.96%	大買/
2023/08/08	39.1	40.23	21.3	40.19	40.40	17.8	9,482	0.19%
2023/08/07	41.1	40.10	45.2	40.20	40.50	-4.1	9,485	-0.04%
2023/08/04	83	40.08	71.1	40.23	40.45	11.9	9,448	0.13%
2023/08/02	176.8	40.31	124.6	40.26	40.15	52.2	9,483	0.55%	大買/大賣/
2023/08/01	88.3	39.46	30.4	39.48	39.40	57.9	9,383	0.62%
2023/07/31	279.2	39.34	105.7	39.31	39.50	173.5	9,346	1.86%	大買/大賣/鉅額交易
2023/07/28	569.2	39.97	278.1	39.88	39.95	291.1	9,096	3.20%	大買/大賣/鉅額交易
2023/07/27	453.3	49.57	399.2	49.45	49.90	54.1	8,302	0.65%	大買/大賣/
2023/07/26	215.8	48.95	123.9	48.97	48.90	91.9	7,702	1.19%	大買/大賣/
2023/07/25	85.7	48.94	66.2	48.98	48.95	19.5	7,395	0.26%
2023/07/24	110.3	48.57	68.1	48.69	48.80	42.2	7,187	0.59%	大買/
2023/07/21	251	48.85	217.1	48.88	48.70	33.9	7,075	0.48%	大買/大賣/
2023/07/20	203.7	49.13	202.4	49.15	49.45	1.3	6,883	0.02%	大買/大賣/
2023/07/19	75.2	47.65	29.5	47.73	47.80	45.7	6,469	0.71%
2023/07/18	125.3	47.67	47.3	47.71	47.95	78	6,483	1.20%	大買/
2023/07/17	13.2	47.96	24	47.95	48.00	-10.8	6,400	-0.17%
2023/07/14	44.2	47.79	44.8	47.88	47.75	-0.6	6,419	-0.01%
2023/07/13	33.1	47.48	19.9	47.51	47.45	13.2	6,444	0.21%
2023/07/12	115	47.00	3.7	47.03	47.00	111.3	6,470	1.72%	大買/鉅額交易
2023/07/11	28.1	47.10	44.3	47.14	47.20	-16.2	6,483	-0.25%
2023/07/10	50	47.23	25.4	47.29	47.10	24.6	6,561	0.37%
2023/07/07	41.7	47.08	39.6	47.04	47.15	2.1	6,701	0.03%
2023/07/06	71.3	47.63	18.2	47.69	47.50	53.1	6,724	0.79%
2023/07/05	30.5	48.09	18.3	48.17	48.05	12.2	6,681	0.18%
2023/07/04	43.2	48.11	61.1	48.13	48.20	-17.9	6,685	-0.27%
2023/07/03	26.5	47.93	47.5	47.98	47.95	-21	6,792	-0.31%
2023/06/30	18.4	47.44	20.6	47.44	47.40	-2.2	6,819	-0.03%
2023/06/29	37.1	47.46	35.1	47.40	47.35	1.9	6,857	0.03%
2023/06/28	41.5	47.49	22.4	47.51	47.55	19.1	6,852	0.28%
2023/06/27	61.7	47.76	168.8	47.67	47.45	-107	6,872	-1.56%	大賣/鉅額交易
2023/06/26	34.8	47.39	16.2	47.37	47.60	18.6	6,845	0.27%
2023/06/21	34.2	47.26	27.7	47.31	47.30	6.5	6,845	0.09%
2023/06/20	65.8	47.43	56.1	47.39	47.50	9.7	6,847	0.14%
2023/06/19	149.8	48.34	33	48.27	47.90	116.8	6,836	1.71%	大買/鉅額交易
2023/06/16	181.7	48.42	97.2	48.47	48.35	84.5	6,840	1.24%	大買/
2023/06/15	95.4	47.70	286.3	47.70	47.95	-191	6,728	-2.84%	大賣/鉅額交易
2023/06/14	13	46.96	45.3	46.93	47.00	-32.3	6,682	-0.48%
2023/06/13	110.5	46.48	51.7	46.41	46.40	58.8	6,970	0.84%	大買/
2023/06/12	62.7	47.01	28.7	47.02	46.95	34	7,263	0.47%
2023/06/09	53.1	47.06	73.7	47.23	47.40	-20.6	8,323	-0.25%
2023/06/08	83.1	47.28	132.2	47.32	47.25	-49.1	8,588	-0.57%	大賣/
2023/06/07	18.8	46.99	94.4	47.02	47.00	-75.6	8,554	-0.88%
2023/06/06	44	46.90	74	46.95	46.90	-29.9	8,634	-0.35%
2023/06/05	112.1	46.94	174.8	46.93	46.90	-62.7	8,690	-0.72%	大買/大賣/
2023/06/02	7.9	45.69	64.4	45.66	45.70	-56.5	8,633	-0.65%
2023/06/01	2.2	45.35	26.3	45.32	45.45	-24	8,797	-0.27%
2023/05/31	27.7	45.23	7.6	45.28	45.10	20.2	8,817	0.23%
2023/05/30	7.7	45.29	61.4	45.33	45.25	-53.6	8,776	-0.61%
2023/05/29	25.8	45.08	40	45.18	45.25	-14.1	8,852	-0.16%
2023/05/26	180.5	45.00	153.2	45.00	44.95	27.3	8,870	0.31%	大買/大賣/
2023/05/25	32.4	45.25	19.8	45.35	45.20	12.6	8,903	0.14%
2023/05/24	8.8	45.39	86.6	45.51	45.60	-77.8	8,931	-0.87%
2023/05/23	43.3	45.54	42.9	45.59	45.40	0.5	8,963	0.01%
2023/05/22	11.5	45.44	59.9	45.43	45.50	-48.4	8,960	-0.54%
2023/05/19	32.3	45.00	65.2	45.08	45.10	-32.9	9,005	-0.37%
2023/05/18	19.7	44.82	15.1	44.80	44.85	4.6	8,996	0.05%
2023/05/17	33.6	44.66	50.9	44.66	44.70	-17.3	9,283	-0.19%
2023/05/16	16.4	44.58	74.6	44.60	44.70	-58.3	9,368	-0.62%
2023/05/15	10.9	43.83	24.1	43.90	44.05	-13.2	9,356	-0.14%
2023/05/12	33	44.28	91.1	44.23	43.90	-58.2	9,421	-0.62%
2023/05/11	33	44.28	91.1	44.23	44.35	-58.2	9,425	-0.62%
2023/05/10	15.7	44.55	11.2	44.52	44.60	4.5	9,459	0.05%
2023/05/09	178.6	44.58	13.4	44.61	44.45	165.2	9,511	1.74%	大買/鉅額交易
2023/05/08	25.4	45.38	65.1	45.47	45.45	-39.7	9,438	-0.42%
2023/05/05	13.3	44.89	56.4	44.98	45.00	-43.2	9,411	-0.46%
2023/05/04	13.3	44.69	12.9	44.76	44.70	0.4	9,540	0.00%
2023/05/03	18.6	44.60	26.6	44.61	44.55	-8	9,806	-0.08%
2023/05/02	27.7	44.75	59.3	44.68	44.85	-31.6	9,999	-0.32%
2023/04/28	6.2	44.19	27.8	44.24	44.45	-21.6	10,123	-0.21%
2023/04/27	6.9	43.44	15.9	43.71	43.85	-9	10,157	-0.09%
2023/04/26	96.4	43.03	41.9	43.16	43.25	54.5	10,176	0.54%
2023/04/25	75	43.77	21	43.66	43.40	54	10,141	0.53%
2023/04/24	45.8	44.18	76.3	44.14	44.05	-30.4	10,117	-0.30%
2023/04/21	93.5	44.45	16.3	44.43	44.20	77.2	10,201	0.76%
2023/04/20	44.1	44.90	28.8	44.98	44.85	15.3	10,184	0.15%
2023/04/19	65.9	45.10	26.6	45.15	45.05	39.2	10,215	0.38%
2023/04/18	57.3	45.35	27.3	45.49	45.35	29.9	10,145	0.30%
2023/04/17	23.5	45.61	47.6	45.65	45.70	-24.1	10,104	-0.24%
2023/04/14	72.4	45.36	72.3	45.40	45.35	0.2	10,046	0.00%
2023/04/13	44.9	45.54	56.4	45.62	45.45	-11.5	10,047	-0.11%
2023/04/12	89.3	45.40	156.8	45.38	45.30	-67.5	10,044	-0.67%	大賣/
2023/04/11	79.1	44.86	30.9	44.89	44.80	48.3	9,940	0.49%
2023/04/10	22.5	44.93	27	45.06	44.90	-4.5	9,940	-0.05%
2023/04/07	21.8	44.86	12	44.88	44.85	9.8	9,949	0.10%
2023/04/06	139.4	44.90	40.8	44.86	44.85	98.7	10,057	0.98%	大買/
2023/03/31	120.3	45.56	127.6	45.83	45.50	-7.4	10,114	-0.07%	大買/大賣/
2023/03/30	32.3	45.45	55.6	45.52	45.60	-23.2	10,624	-0.22%
2023/03/29	59.3	45.35	19.9	45.38	45.40	39.5	11,252	0.35%
2023/03/28	74.3	45.43	57.2	45.50	45.35	17.1	11,750	0.15%
2023/03/27	27.9	45.48	104.7	45.57	45.50	-76.8	12,350	-0.62%	大賣/
2023/03/24	59	45.17	37.4	45.26	45.15	21.6	12,834	0.17%
2023/03/23	21.1	45.31	36.1	45.27	45.25	-15.1	13,167	-0.11%
2023/03/22	17.1	45.48	33.2	45.50	45.50	-16.1	13,439	-0.12%
2023/03/21	28	45.46	47.3	45.53	45.30	-19.3	13,955	-0.14%
2023/03/20	56.1	45.29	29.1	45.24	45.20	27	14,144	0.19%
2023/03/17	81	45.11	45.3	45.12	45.45	35.7	14,211	0.25%
2023/03/16	181	44.87	161.1	44.83	44.50	19.9	14,219	0.14%	大買/大賣/
2023/03/15	217.3	46.56	175.3	46.38	45.80	42	14,140	0.30%	大買/大賣/
2023/03/14	989	47.01	685.4	46.95	46.55	303.7	14,124	2.15%	大買/大賣/鉅額交易
2023/03/13	45.7	44.72	127	44.86	45.35	-81.3	13,791	-0.59%	大賣/
2023/03/10	10.5	44.46	80.7	44.42	44.40	-70.2	13,477	-0.52%
2023/03/09	38.7	44.78	73	44.82	44.70	-34.3	13,485	-0.25%
2023/03/08	23.3	44.98	63	45.00	45.10	-39.7	13,415	-0.30%
2023/03/07	90.8	44.97	236.1	45.02	45.00	-145.3	13,319	-1.09%	大賣/鉅額交易
2023/03/06	74.8	44.33	164.2	44.43	44.50	-89.4	13,125	-0.68%	大賣/
2023/03/03	5.7	43.52	25.3	43.57	43.60	-19.6	12,992	-0.15%
2023/03/02	23.4	43.10	23.6	43.25	43.40	-0.2	13,007	0.00%
2023/03/01	36	43.19	25.9	43.22	43.10	10.1	13,041	0.08%
2023/02/24	95.4	43.45	47.4	43.48	43.50	48	13,046	0.37%
2023/02/23	76.5	43.44	75.5	43.62	43.60	1	13,118	0.01%
2023/02/22	21.3	43.15	26.2	43.14	43.20	-4.9	13,291	-0.04%
2023/02/21	43.5	43.37	17.1	43.36	43.45	26.3	13,412	0.20%
2023/02/20	51.4	43.28	72.9	43.27	43.50	-21.5	13,750	-0.16%
2023/02/17	93.1	42.72	18.7	42.77	42.80	74.4	14,206	0.52%
2023/02/16	59.7	43.07	32.1	43.10	43.10	27.7	14,818	0.19%
2023/02/15	264.8	43.13	110.4	43.15	42.90	154.5	14,935	1.03%	大買/大賣/鉅額交易
2023/02/14	46.3	43.96	97.4	44.13	43.95	-51.2	14,645	-0.35%
2023/02/13	9	43.94	20.6	44.02	44.15	-11.6	14,664	-0.08%
2023/02/10	54.3	44.03	7.6	44.06	43.80	46.7	14,750	0.32%
2023/02/09	43.5	44.36	45.3	44.45	44.40	-1.8	14,925	-0.01%
2023/02/08	33.2	44.15	42.7	44.35	44.20	-9.4	14,944	-0.06%
2023/02/07	63.7	44.29	39.9	44.22	44.35	23.8	14,906	0.16%
2023/02/06	58.3	43.83	66.3	44.00	43.95	-8	14,902	-0.05%
2023/02/03	180.7	44.26	87.4	44.30	44.20	93.3	14,902	0.63%	大買/
2023/02/02	71.3	44.54	194	44.80	44.95	-122.7	14,847	-0.83%	大賣/鉅額交易
2023/02/01	115.8	44.78	115.4	45.01	44.90	0.4	14,751	0.00%	大買/大賣/
2023/01/31	121.1	44.60	152.7	44.81	44.80	-31.6	14,533	-0.22%	大買/大賣/
2023/01/30	23.9	44.13	129.7	44.08	44.30	-105.8	14,397	-0.73%	大賣/鉅額交易
2023/01/17	11.3	43.33	48.4	43.30	43.50	-37.2	14,281	-0.26%
2023/01/16	25.1	43.16	90.2	43.17	43.00	-65.1	14,298	-0.46%
2023/01/13	57.4	43.24	49.7	43.17	43.00	7.7	14,313	0.05%
2023/01/12	20.5	43.52	96	43.46	43.40	-75.5	14,410	-0.52%
2023/01/11	25.1	43.37	132.4	43.25	43.20	-107.3	14,393	-0.75%	大賣/鉅額交易
2023/01/10	213.5	43.07	66	42.98	42.90	147.4	14,346	1.03%	大買/鉅額交易
2023/01/09	15.4	42.47	42.6	42.62	42.75	-27.2	14,339	-0.19%
2023/01/06	6.3	42.32	6.3	42.33	42.30	0	14,457	0.00%
2023/01/05	5.4	42.54	20.6	42.40	42.25	-15.2	14,714	-0.10%
2023/01/04	12.2	42.53	18.3	42.62	42.70	-6	14,726	-0.04%
2023/01/03	17.5	42.43	17.7	42.45	42.60	-0.2	14,803	0.00%
2022/12/30	66.9	42.26	66.2	42.20	42.40	0.6	14,786	0.00%
2022/12/29	29.1	41.24	12.1	41.25	41.35	17	14,795	0.11%
2022/12/28	55.8	42.14	24.4	42.02	41.65	31.4	14,922	0.21%
2022/12/27	36.1	42.20	11.5	42.22	42.25	24.6	15,021	0.16%
2022/12/26	71.1	42.47	38.2	42.33	42.10	32.9	15,103	0.22%
2022/12/23	108.9	42.96	70.9	43.11	43.15	38	15,177	0.25%	大買/
2022/12/22	111.8	43.12	139.3	43.36	44.00	-27.5	15,033	-0.18%	大買/大賣/
2022/12/21	234.6	42.74	345.1	42.82	43.00	-110.5	14,606	-0.76%	大買/大賣/鉅額交易
2022/12/20	93.8	41.79	169.8	41.77	41.50	-76	14,020	-0.54%	大賣/
2022/12/19	279.2	42.39	135	42.08	42.00	144.2	13,648	1.06%	大買/大賣/鉅額交易
2022/12/16	215.9	44.11	164.3	44.19	43.55	51.6	13,086	0.39%	大買/大賣/
2022/12/15	253.1	44.95	373	44.93	44.75	-119.9	12,606	-0.95%	大買/大賣/鉅額交易
2022/12/14	261.8	43.79	244.4	43.84	44.20	17.4	12,315	0.14%	大買/大賣/
2022/12/13	342.2	43.90	391.3	44.00	43.60	-49.1	12,024	-0.41%	大買/大賣/
2022/12/12	94.9	42.10	75.4	42.19	42.45	19.5	11,484	0.17%
2022/12/09	46.7	43.34	55.8	43.28	43.15	-9.2	11,255	-0.08%
2022/12/08	83.5	43.15	71.8	43.15	43.20	11.7	11,166	0.10%
2022/12/07	150.4	43.16	295.3	42.98	43.10	-144.8	11,063	-1.31%	大買/大賣/鉅額交易
2022/12/06	202.3	43.22	236.2	43.20	42.80	-33.9	10,897	-0.31%	大買/大賣/
2022/12/05	269.9	42.99	380.7	42.90	43.30	-110.8	10,634	-1.04%	大買/大賣/鉅額交易
2022/12/02	28.2	40.58	19.6	40.66	40.50	8.6	9,993	0.09%
2022/12/01	10.3	40.79	45.1	40.73	40.50	-34.8	10,017	-0.35%
2022/11/30	73.2	40.38	93.2	40.31	40.25	-20	9,943	-0.20%
2022/11/29	53.2	39.99	34.7	39.96	40.15	18.5	9,927	0.19%
2022/11/28	17.6	39.66	12	39.79	39.55	5.6	9,958	0.06%
2022/11/25	43.4	40.26	30.2	40.39	40.00	13.2	10,050	0.13%
2022/11/24	15.2	39.89	32.2	40.06	40.05	-17	10,023	-0.17%
2022/11/23	39.2	39.95	69.7	39.98	39.85	-30.5	10,015	-0.30%
2022/11/22	24.2	39.65	30.2	39.80	39.80	-6	10,063	-0.06%
2022/11/21	12.4	40.05	14.7	39.99	40.15	-2.2	10,088	-0.02%
2022/11/18	94.7	40.43	114.9	40.43	39.90	-20.2	10,079	-0.20%	大賣/
2022/11/17	21	40.88	77.3	40.96	41.10	-56.3	9,984	-0.56%
2022/11/16	162	41.33	191.1	41.27	40.85	-29.1	9,873	-0.29%	大買/大賣/
2022/11/15	202.7	41.42	208.1	41.46	41.30	-5.4	9,570	-0.06%	大買/大賣/
2022/11/14	225.6	40.36	310.4	40.46	40.80	-84.8	9,242	-0.92%	大買/大賣/
2022/11/11	77.5	39.48	28.1	39.51	39.25	49.3	9,020	0.55%
2022/11/10	33.3	39.31	22.4	39.35	39.35	10.9	9,116	0.12%
2022/11/09	38.2	39.72	77.6	39.78	39.60	-39.4	9,324	-0.42%
2022/11/08	45.6	39.39	69.9	39.46	39.45	-24.3	9,820	-0.25%
2022/11/07	38.6	39.08	87.3	38.98	39.40	-48.7	10,501	-0.46%
2022/11/04	31.6	37.40	10	37.45	37.45	21.6	10,317	0.21%
2022/11/03	16.2	37.66	6.2	37.75	37.70	10	10,263	0.10%
2022/11/02	20	38.06	57.2	38.11	38.05	-37.1	10,278	-0.36%
2022/11/01	20.1	37.52	29.5	37.64	37.60	-9.4	10,259	-0.09%
2022/10/31	25.2	37.46	40.1	37.61	37.75	-14.8	10,240	-0.14%
2022/10/28	41.4	38.15	30.4	37.96	37.80	11	10,252	0.11%
2022/10/27	41.5	38.50	45.2	38.62	38.85	-3.7	10,283	-0.04%
2022/10/26	28.5	38.41	45	38.33	38.15	-16.5	10,434	-0.16%
2022/10/25	17.3	38.56	30.6	38.51	38.75	-13.4	10,655	-0.13%
2022/10/24	43.9	39.12	35.5	39.01	38.70	8.3	10,661	0.08%
2022/10/21	17.1	38.60	20.4	38.57	38.45	-3.3	10,610	-0.03%
2022/10/20	30.4	37.49	47.3	37.79	38.65	-16.9	10,581	-0.16%
2022/10/19	38.5	38.46	18.7	38.34	38.15	19.7	10,544	0.19%
2022/10/18	25.5	39.02	6.6	38.92	38.90	18.9	10,689	0.18%
2022/10/17	35.3	38.21	39.2	38.49	39.10	-3.9	10,730	-0.04%
2022/10/14	51.2	39.03	124.6	39.09	39.10	-73.4	10,733	-0.68%	大賣/
2022/10/13	76.5	38.60	93.3	38.27	37.20	-16.9	10,777	-0.16%
2022/10/12	8	38.52	26.3	38.78	39.00	-18.3	10,866	-0.17%
2022/10/11	15.4	38.52	40.3	38.70	38.45	-25	10,944	-0.23%
2022/10/07	23.4	39.20	16.4	39.20	39.20	7	10,890	0.06%
2022/10/06	36.1	38.70	16.6	38.91	39.20	19.5	10,921	0.18%
2022/10/05	50.7	39.43	163.2	39.36	39.20	-112.5	10,898	-1.03%	大賣/鉅額交易
2022/10/04	79.5	38.73	109.2	38.97	39.30	-29.7	10,783	-0.28%	大賣/
2022/10/03	103.3	37.75	66.2	37.72	38.10	37.2	10,661	0.35%	大買/
2022/09/30	74.1	36.46	112.4	36.92	37.80	-38.3	10,679	-0.36%	大賣/
2022/09/29	23.2	36.00	33.3	36.02	35.90	-10.1	10,539	-0.10%
2022/09/28	83	36.08	47.9	36.26	35.25	35.1	10,558	0.33%
2022/09/27	27.2	36.73	35.7	36.81	37.10	-8.5	10,453	-0.08%
2022/09/26	55.7	37.53	20.3	37.43	37.20	35.4	10,454	0.34%
2022/09/23	22.1	39.20	26.4	39.16	39.00	-4.2	10,523	-0.04%
2022/09/22	17.4	38.54	29.6	38.65	39.00	-12.2	10,588	-0.11%
2022/09/21	48.5	39.15	35.1	39.62	38.85	13.4	10,574	0.13%
2022/09/20	20	39.14	40.1	39.31	39.35	-20.1	10,530	-0.19%
2022/09/19	28.1	39.22	62.2	39.29	39.00	-34.2	10,591	-0.32%
2022/09/16	41.2	39.22	54.9	39.08	39.00	-13.7	10,671	-0.13%
2022/09/15	52.1	39.51	42.5	39.70	39.60	9.6	10,794	0.09%
2022/09/14	26.5	39.13	28.3	39.48	39.55	-1.8	10,933	-0.02%
2022/09/13	63.4	39.87	56.5	39.92	40.00	6.9	11,066	0.06%
2022/09/12	17.1	39.78	35.4	39.77	39.85	-18.3	11,356	-0.16%
2022/09/08	76.7	38.59	153	38.79	39.10	-76.2	11,407	-0.67%	大賣/
2022/09/07	54.9	37.76	77.2	37.81	37.50	-22.3	11,508	-0.19%
2022/09/06	61.2	37.98	43.2	37.79	37.80	18	11,585	0.16%
2022/09/05	35.8	37.93	103.4	37.87	37.85	-67.6	11,855	-0.57%	大賣/
2022/09/02	56.8	38.21	47.4	38.18	38.05	9.4	12,013	0.08%
2022/09/01	84.9	38.83	71.4	38.73	38.65	13.5	11,982	0.11%
2022/08/31	40.2	39.34	24.4	39.44	39.55	15.8	11,877	0.13%
2022/08/30	33.3	39.52	40.3	39.60	39.70	-7	11,907	-0.06%
2022/08/29	56.1	39.26	52.2	39.24	39.40	3.9	11,903	0.03%
2022/08/26	46.4	40.58	37.2	40.58	40.45	9.2	11,929	0.08%
2022/08/25	36.5	40.26	36.1	40.24	40.35	0.4	11,897	0.00%
2022/08/24	141.2	40.34	139.7	40.31	40.15	1.5	11,867	0.01%	大買/大賣/
2022/08/23	57.7	39.75	82.6	39.77	39.85	-24.9	11,826	-0.21%
2022/08/22	87	40.10	71	40.11	40.15	16	11,853	0.14%
2022/08/19	105.2	40.65	85	40.61	40.65	20.3	11,942	0.17%	大買/
2022/08/18	423.4	40.56	507.4	40.61	40.65	-84	11,930	-0.70%	大買/大賣/
2022/08/17	322.9	39.94	237.5	39.78	39.55	85.5	11,527	0.74%	大買/大賣/
2022/08/16	190.2	39.36	158.8	39.33	39.20	31.4	11,415	0.27%	大買/大賣/
2022/08/15	499.3	39.73	395.1	39.78	39.90	104.2	11,331	0.92%	大買/大賣/鉅額交易
2022/08/12	647.6	38.29	634.2	38.49	39.15	13.4	10,931	0.12%	大買/大賣/
2022/08/11	35.6	35.67	206.4	35.63	35.70	-170.8	10,485	-1.63%	大賣/鉅額交易
2022/08/10	13.4	35.24	73.1	35.27	35.20	-59.7	10,598	-0.56%
2022/08/09	33.3	34.93	49.2	34.96	35.15	-15.8	10,671	-0.15%
2022/08/08	35.4	34.57	31.2	35.07	35.40	4.1	10,751	0.04%
2022/08/05	6.2	34.69	32.5	34.76	34.90	-26.3	10,838	-0.24%
2022/08/04	29.5	34.00	35.1	34.09	34.35	-5.6	11,011	-0.05%
2022/08/03	73	34.52	58.2	34.60	34.50	14.9	11,353	0.13%
2022/08/02	96.9	35.24	53.2	35.22	35.10	43.7	11,533	0.38%
2022/08/01	123.5	36.23	219.2	36.15	36.20	-95.7	11,541	-0.83%	大買/大賣/
2022/07/29	81.2	34.86	41.7	34.98	34.90	39.5	11,473	0.34%
2022/07/28	44.6	35.16	35.2	35.32	34.90	9.4	11,664	0.08%
2022/07/27	37.6	35.30	50.6	35.02	35.40	-13	11,856	-0.11%
2022/07/26	104.9	35.20	53.2	35.37	35.10	51.7	12,006	0.43%	大買/
2022/07/25	172.9	35.84	263.6	35.88	36.00	-90.7	12,154	-0.75%	大買/大賣/
2022/07/22	116.3	35.03	31.5	34.96	34.90	84.8	12,173	0.70%	大買/
2022/07/21	26.6	34.76	51.7	34.76	35.05	-25.2	12,496	-0.20%
2022/07/20	103.2	34.77	105.7	34.79	34.85	-2.4	13,085	-0.02%	大買/大賣/
2022/07/19	117.1	35.88	128.8	35.88	36.05	-11.7	13,222	-0.09%	大買/大賣/
2022/07/18	23	34.75	66	34.74	35.10	-43.1	13,270	-0.32%
2022/07/15	20.3	33.87	6	33.92	33.95	14.3	13,581	0.11%
2022/07/14	32.3	34.22	56	34.05	34.35	-23.7	14,020	-0.17%
2022/07/13	64.4	34.29	49	34.03	33.80	15.4	14,450	0.11%
2022/07/12	49.3	33.95	56.5	34.08	33.80	-7.2	15,070	-0.05%
2022/07/11	51.3	34.67	29.3	34.72	34.75	22	16,432	0.13%
2022/07/08	61.1	35.00	65.5	35.11	35.20	-4.4	17,518	-0.02%
2022/07/07	26.5	33.40	64.1	33.73	34.15	-37.5	17,960	-0.21%
2022/07/06	39.6	33.27	50.1	33.62	33.20	-10.4	18,262	-0.06%
2022/07/05	31.3	33.77	56.2	34.09	34.30	-25	18,742	-0.13%
2022/07/04	43.5	33.30	106.7	33.43	33.40	-63.3	19,064	-0.33%	大賣/
2022/07/01	101.5	33.73	179.4	33.37	33.10	-78	19,182	-0.41%	大買/大賣/
2022/06/30	82.8	34.27	120.1	33.89	33.85	-37.3	19,088	-0.20%	大賣/
2022/06/29	90.1	35.20	38.9	35.18	35.25	51.2	19,044	0.27%
2022/06/28	62.1	35.52	46.5	35.65	35.55	15.6	19,123	0.08%
2022/06/27	41.4	36.13	69.5	35.96	36.25	-28.1	19,247	-0.15%
2022/06/24	92.5	35.03	80.2	35.06	35.00	12.2	19,434	0.06%
2022/06/23	78.4	35.00	105.3	35.26	34.90	-26.9	19,826	-0.14%	大賣/
2022/06/22	164.4	35.85	89	36.00	35.30	75.4	19,939	0.38%	大買/
2022/06/21	77.4	36.51	172.9	36.52	37.10	-95.5	20,052	-0.48%	大賣/
2022/06/20	193.4	36.70	125.7	36.13	35.40	67.6	20,063	0.34%	大買/大賣/
2022/06/17	103.2	38.05	161.3	38.12	38.05	-58.1	20,080	-0.29%	大買/大賣/
2022/06/16	191.3	39.40	121.7	39.64	38.55	69.7	20,302	0.34%	大買/大賣/
2022/06/15	144.6	40.27	107.8	40.17	40.05	36.7	20,177	0.18%	大買/大賣/
2022/06/14	265.8	40.27	150.7	40.20	40.10	115.1	20,186	0.57%	大買/大賣/鉅額交易
2022/06/13	208.2	41.79	81.9	41.83	41.55	126.3	20,189	0.63%	大買/鉅額交易
2022/06/10	55.9	42.97	51	42.97	43.05	4.9	20,320	0.02%
2022/06/09	51.5	43.49	77.8	43.55	43.50	-26.3	20,501	-0.13%
2022/06/08	77.9	43.85	136.8	43.89	43.65	-58.9	20,746	-0.28%	大賣/
2022/06/07	53.1	43.47	36.6	43.51	43.60	16.4	21,127	0.08%
2022/06/06	91.8	43.11	89.1	43.25	43.50	2.7	21,937	0.01%
2022/06/02	78.7	43.11	112	43.13	43.05	-33.3	23,276	-0.14%	大賣/
2022/06/01	92.5	43.39	81.6	43.49	43.50	10.9	24,187	0.05%
2022/05/31	101.1	43.49	98	43.54	43.40	3.1	24,685	0.01%	大買/
2022/05/30	56.9	43.94	103.5	43.98	43.95	-46.5	25,052	-0.19%	大賣/
2022/05/27	181.1	43.11	111.6	43.21	43.30	69.4	25,972	0.27%	大買/大賣/
2022/05/26	207.1	43.61	129.5	43.34	43.10	77.6	27,434	0.28%	大買/大賣/
2022/05/25	102.4	43.78	71.8	43.93	44.00	30.5	28,106	0.11%	大買/
2022/05/24	129	44.66	131.4	44.62	44.10	-2.4	28,713	-0.01%	大買/大賣/
2022/05/23	126.4	44.40	156.7	44.56	44.75	-30.3	29,280	-0.10%	大買/大賣/
2022/05/20	100.5	43.67	206.2	43.91	44.00	-105.7	30,567	-0.35%	大賣/鉅額交易
2022/05/19	279.6	42.63	107.3	42.75	42.80	172.3	32,307	0.53%	大買/大賣/鉅額交易
2022/05/18	159.7	44.34	196.5	44.33	44.35	-36.7	32,193	-0.11%	大買/大賣/
2022/05/17	77.2	43.67	62.6	43.66	43.40	14.6	32,340	0.05%
2022/05/16	114.5	43.75	67.4	43.88	43.40	47.2	32,550	0.14%	大買/
2022/05/13	60.7	43.86	97	43.91	44.05	-36.3	32,778	-0.11%
2022/05/12	175.2	43.96	180.8	44.18	43.20	-5.6	32,971	-0.02%	大買/大賣/
2022/05/11	255.5	44.49	395.9	44.41	44.20	-140.4	33,247	-0.42%	大買/大賣/鉅額交易
2022/05/10	200	42.87	654.6	42.47	43.25	-454.6	33,356	-1.36%	大買/大賣/鉅額交易
2022/05/09	284.3	43.99	111.9	43.91	43.70	172.4	33,675	0.51%	大買/大賣/鉅額交易
2022/05/06	146.6	44.75	74.1	44.88	45.00	72.5	33,997	0.21%	大買/
2022/05/05	193.2	45.63	372.4	45.54	45.90	-179.3	34,340	-0.52%	大買/大賣/鉅額交易
2022/05/04	183.6	44.48	113	44.44	44.25	70.6	34,184	0.21%	大買/大賣/
2022/05/03	288.5	44.46	369	44.38	44.80	-80.6	34,135	-0.24%	大買/大賣/
2022/04/29	299.2	44.53	179.4	44.54	44.40	119.7	34,173	0.35%	大買/大賣/鉅額交易
2022/04/28	157.6	44.65	158	44.71	44.40	-0.3	34,662	0.00%	大買/大賣/
2022/04/27	308.7	44.52	217.6	44.69	44.40	91.1	34,657	0.26%	大買/大賣/
2022/04/26	493.5	47.19	208.9	46.84	46.20	284.6	34,331	0.83%	大買/大賣/鉅額交易
2022/04/25	284.8	48.75	151.3	48.77	48.50	133.4	33,674	0.40%	大買/大賣/鉅額交易
2022/04/22	333.2	50.44	272.4	50.45	50.20	60.8	33,346	0.18%	大買/大賣/
2022/04/21	294.6	51.42	201.6	51.27	50.60	92.9	33,109	0.28%	大買/大賣/
2022/04/20	397.5	52.77	181.9	52.64	52.20	215.6	32,891	0.66%	大買/大賣/鉅額交易
2022/04/19	248.7	53.23	401.8	53.60	53.90	-153.1	32,581	-0.47%	大買/大賣/鉅額交易
2022/04/18	608.5	54.07	401.6	53.97	53.00	206.9	32,184	0.64%	大買/大賣/鉅額交易
2022/04/15	917.6	55.49	1,206.3	55.60	55.00	-288.7	31,634	-0.91%	大買/大賣/鉅額交易
2022/04/14	412.6	54.07	852.7	54.14	54.00	-440.1	30,359	-1.45%	大買/大賣/鉅額交易
2022/04/13	254.5	52.51	593.4	52.60	53.00	-338.9	29,278	-1.16%	大買/大賣/鉅額交易
2022/04/12	194.7	51.77	325.1	51.92	51.70	-130.3	28,859	-0.45%	大買/大賣/鉅額交易
2022/04/11	241.8	51.48	308.3	51.54	51.70	-66.5	28,640	-0.23%	大買/大賣/
2022/04/08	162.7	50.19	295.2	50.20	51.00	-132.6	28,184	-0.47%	大買/大賣/鉅額交易
2022/04/07	211.2	49.51	179.6	49.50	48.75	31.6	27,881	0.11%	大買/大賣/
2022/04/06	53.6	49.53	172	49.70	49.80	-118.3	27,734	-0.43%	大賣/鉅額交易
2022/04/01	45.6	48.95	75.3	49.31	49.50	-29.8	27,704	-0.11%
2022/03/31	88.9	49.17	108.4	49.12	49.00	-19.5	27,783	-0.07%	大賣/
2022/03/30	121.5	48.93	159.6	49.04	49.35	-38.1	27,849	-0.14%	大買/大賣/
2022/03/29	324.5	49.28	243.5	49.17	49.00	81	27,771	0.29%	大買/大賣/
2022/03/28	437.2	49.67	225.6	49.84	49.95	211.6	27,694	0.76%	大買/大賣/鉅額交易
2022/03/25	197.5	51.80	215.7	51.90	52.20	-18.2	27,615	-0.07%	大買/大賣/
2022/03/24	189.4	51.66	186	51.70	51.70	3.3	27,879	0.01%	大買/大賣/
2022/03/23	144.7	50.77	227.5	50.94	51.20	-82.8	28,176	-0.29%	大買/大賣/
2022/03/22	379.1	51.06	423.1	51.11	50.90	-44	28,074	-0.16%	大買/大賣/
2022/03/21	558.1	50.66	493	50.55	50.20	65.1	27,802	0.23%	大買/大賣/
2022/03/18	82.4	49.33	71.3	49.45	49.40	11.1	27,719	0.04%
2022/03/17	110	49.05	168	49.08	49.05	-58	28,002	-0.21%	大買/大賣/
2022/03/16	172	48.76	328.5	48.71	48.65	-156.6	28,087	-0.56%	大買/大賣/鉅額交易
2022/03/15	412.6	48.93	195.7	48.80	48.40	216.9	27,987	0.77%	大買/大賣/鉅額交易
2022/03/14	197.6	49.91	200.4	50.08	50.30	-2.8	28,451	-0.01%	大買/大賣/
2022/03/11	254	50.21	228.4	50.23	49.90	25.6	28,866	0.09%	大買/大賣/
2022/03/10	379.3	49.51	467.7	49.65	49.75	-88.4	28,819	-0.31%	大買/大賣/
2022/03/09	857.1	49.76	719	49.65	49.45	138.1	28,546	0.48%	大買/大賣/鉅額交易
2022/03/08	1,284.3	52.61	1,055.6	52.08	50.10	228.6	27,909	0.82%	大買/大賣/鉅額交易
2022/03/07	597.7	53.03	1,487.5	52.34	52.70	-889.7	26,610	-3.34%	大買/大賣/鉅額交易
2022/03/04	492.4	53.70	519	53.63	53.30	-26.6	25,975	-0.10%	大買/大賣/
2022/03/03	268.2	53.51	359.8	53.54	53.70	-91.7	25,921	-0.35%	大買/大賣/
2022/03/02	878.4	53.77	1,054.9	53.79	53.30	-176.6	26,163	-0.67%	大買/大賣/鉅額交易
2022/03/01	1,900.5	54.19	1,519.1	53.84	53.10	381.4	25,806	1.48%	大買/大賣/鉅額交易
2022/02/25	721.9	51.93	731	51.95	52.40	-9.1	25,171	-0.04%	大買/大賣/
2022/02/24	445.4	50.77	631.1	50.55	50.00	-185.7	24,996	-0.74%	大買/大賣/鉅額交易
2022/02/23	677.4	52.30	566.4	52.31	52.20	111	24,477	0.45%	大買/大賣/鉅額交易
2022/02/22	1,455.1	52.63	1,400.7	52.36	51.50	54.4	24,043	0.23%	大買/大賣/
2022/02/21	1,412.9	52.30	1,616.4	52.72	53.00	-203.5	22,923	-0.89%	大買/大賣/鉅額交易
2022/02/18	114.3	48.91	248.8	49.11	49.35	-134.5	21,290	-0.63%	大買/大賣/鉅額交易
2022/02/17	289.8	48.65	306.2	48.73	48.70	-16.5	21,620	-0.08%	大買/大賣/
2022/02/16	316	49.03	181.4	48.87	48.60	134.5	21,735	0.62%	大買/大賣/鉅額交易
2022/02/15	292.4	49.34	347.3	49.34	48.85	-54.9	22,306	-0.25%	大買/大賣/
2022/02/14	217.7	48.62	240.7	48.80	49.00	-22.9	23,658	-0.10%	大買/大賣/
2022/02/11	548.4	49.15	357.2	49.18	49.00	191.2	23,657	0.81%	大買/大賣/鉅額交易
2022/02/10	314.8	49.20	479.8	49.18	49.05	-165	24,768	-0.67%	大買/大賣/鉅額交易
2022/02/09	526	48.84	499.6	48.69	48.50	26.3	26,164	0.10%	大買/大賣/
2022/02/08	421.4	47.85	574.6	47.79	48.05	-153.1	25,747	-0.59%	大買/大賣/鉅額交易
2022/02/07	471.1	46.31	465.5	46.52	47.50	5.7	25,531	0.02%	大買/大賣/
2022/01/26	121.9	44.08	76.8	44.16	44.10	45.1	25,252	0.18%	大買/
2022/01/25	107.8	44.73	78.3	44.63	44.20	29.5	25,659	0.12%	大買/
2022/01/24	87.8	44.71	79.6	44.70	44.70	8.2	26,549	0.03%
2022/01/21	503.3	45.81	685.8	45.80	45.55	-182.5	26,751	-0.68%	大買/大賣/鉅額交易
2022/01/20	163	44.99	321.8	44.61	45.45	-158.8	26,341	-0.60%	大買/大賣/鉅額交易
2022/01/19	168.2	43.88	91.3	43.93	43.70	76.9	26,647	0.29%	大買/
2022/01/18	64.3	44.41	77.8	44.52	44.35	-13.5	26,715	-0.05%
2022/01/17	55.4	44.00	30.4	44.12	44.20	25	26,777	0.09%
2022/01/14	197.2	44.42	134.4	44.57	44.25	62.9	27,100	0.23%	大買/大賣/
2022/01/13	136.2	45.25	137.8	45.21	45.15	-1.6	27,489	-0.01%	大買/大賣/
2022/01/12	203.2	44.65	126.5	44.65	44.55	76.7	27,455	0.28%	大買/大賣/
2022/01/11	119.6	44.03	112.8	44.07	44.10	6.9	27,513	0.02%	大買/大賣/
2022/01/10	201.7	44.14	105	44.20	44.05	96.7	27,959	0.35%	大買/大賣/
2022/01/07	197.1	44.96	134.2	44.85	44.60	62.9	28,085	0.22%	大買/大賣/
2022/01/06	62.2	45.17	24.6	45.18	45.20	37.6	28,276	0.13%
2022/01/05	112.3	45.39	45.9	45.44	45.05	66.4	28,627	0.23%	大買/
2022/01/04	102.5	45.44	85.9	45.32	45.30	16.6	28,811	0.06%	大買/
2022/01/03	157.5	45.89	46.7	45.81	45.80	110.7	28,948	0.38%	大買/鉅額交易
2021/12/30	111.6	46.23	113	46.24	46.25	-1.4	29,092	0.00%	大買/大賣/
2021/12/29	79.3	46.37	80.5	46.41	46.35	-1.2	29,190	0.00%
2021/12/28	85.5	46.23	48.3	46.28	46.35	37.2	29,352	0.13%
2021/12/27	179.5	46.31	68.8	46.41	46.15	110.7	29,712	0.37%	大買/鉅額交易
2021/12/24	219.9	47.09	129.8	47.15	46.80	90.1	29,868	0.30%	大買/大賣/
2021/12/23	124.1	47.40	226.6	47.39	47.35	-102.4	29,994	-0.34%	大買/大賣/鉅額交易
2021/12/22	161.3	47.58	141.2	47.56	47.45	20.1	30,262	0.07%	大買/大賣/
2021/12/21	342.9	47.72	162.7	47.81	47.90	180.2	30,252	0.60%	大買/大賣/鉅額交易
2021/12/20	477.5	48.51	644.2	48.53	48.75	-166.7	30,013	-0.56%	大買/大賣/鉅額交易
2021/12/17	309.7	48.07	506.9	48.02	47.65	-197.2	29,641	-0.67%	大買/大賣/鉅額交易
2021/12/16	103	46.98	107	46.98	47.10	-4	29,247	-0.01%	大買/大賣/
2021/12/15	86.2	47.00	98.5	47.03	47.00	-12.3	29,461	-0.04%
2021/12/14	277.6	47.06	197.6	46.99	46.70	80	29,633	0.27%	大買/大賣/
2021/12/13	132.4	47.97	363.1	48.00	47.90	-230.7	29,623	-0.78%	大買/大賣/鉅額交易
2021/12/10	279.1	47.52	269	47.31	47.00	10.1	29,509	0.03%	大買/大賣/
2021/12/09	152.1	47.58	171.4	47.51	47.30	-19.3	29,827	-0.06%	大買/大賣/
2021/12/08	858.3	48.40	615.3	48.01	47.60	243	30,311	0.80%	大買/大賣/鉅額交易
2021/12/07	273.2	47.50	540.7	47.43	47.95	-267.5	29,991	-0.89%	大買/大賣/鉅額交易
2021/12/06	209.7	46.51	229.3	46.43	46.20	-19.5	29,525	-0.07%	大買/大賣/
2021/12/03	274.5	46.72	217.9	46.43	46.20	56.6	29,605	0.19%	大買/大賣/
2021/12/02	194.3	46.11	217.2	46.25	46.30	-23	29,860	-0.08%	大買/大賣/
2021/12/01	250.8	46.26	247.2	46.28	46.20	3.6	29,959	0.01%	大買/大賣/
2021/11/30	341.7	46.19	317.9	46.36	46.05	23.8	30,063	0.08%	大買/大賣/
2021/11/29	323.4	46.13	251.4	46.26	46.20	72	30,010	0.24%	大買/大賣/
2021/11/26	518.1	47.76	656.6	47.73	47.75	-138.5	30,027	-0.46%	大買/大賣/鉅額交易
2021/11/25	604.7	47.81	589.1	47.77	47.65	15.6	29,704	0.05%	大買/大賣/
2021/11/24	836.9	47.14	859.4	47.18	47.05	-22.6	29,565	-0.08%	大買/大賣/
2021/11/23	533.6	45.77	515.9	45.84	45.65	17.7	29,073	0.06%	大買/大賣/
2021/11/22	84.6	44.24	133.5	44.22	44.65	-49	29,884	-0.16%	大賣/
2021/11/19	254.1	44.05	234.1	44.04	43.70	20	30,030	0.07%	大買/大賣/
2021/11/18	242.1	44.72	230.1	44.78	44.55	12	30,294	0.04%	大買/大賣/
2021/11/17	333.4	45.36	311	45.31	45.05	22.4	30,370	0.07%	大買/大賣/
2021/11/16	565.4	46.60	465.5	46.09	45.45	99.9	30,546	0.33%	大買/大賣/
2021/11/15	388.9	47.21	610.4	46.89	46.75	-221.5	30,484	-0.73%	大買/大賣/鉅額交易
2021/11/12	1,081.9	49.30	689.2	48.78	48.30	392.7	31,117	1.26%	大買/大賣/鉅額交易
2021/11/11	1,161.2	49.08	1,392.5	49.47	49.40	-231.4	31,100	-0.74%	大買/大賣/鉅額交易
2021/11/10	335.7	46.70	302.1	46.79	46.75	33.6	30,032	0.11%	大買/大賣/
2021/11/09	1,923.1	47.27	1,432.9	47.20	46.90	490.2	30,377	1.61%	大買/大賣/鉅額交易
2021/11/08	648.4	45.48	917.7	45.93	46.35	-269.3	29,604	-0.91%	大買/大賣/鉅額交易
2021/11/05	86.1	42.19	97.2	42.22	42.15	-11.1	28,942	-0.04%
2021/11/04	110.4	42.13	246.4	42.17	42.55	-135.9	29,010	-0.47%	大買/大賣/鉅額交易
2021/11/03	129.5	41.12	299.9	41.42	41.75	-170.5	29,328	-0.58%	大買/大賣/鉅額交易
2021/11/02	325.4	40.80	381	40.74	40.30	-55.6	29,348	-0.19%	大買/大賣/
2021/11/01	828	41.66	491.8	41.77	41.10	336.2	29,188	1.15%	大買/大賣/鉅額交易
2021/10/29	239.1	44.24	125.2	44.27	44.15	113.9	28,525	0.40%	大買/大賣/鉅額交易
2021/10/28	88.3	44.93	182.5	44.93	44.95	-94.2	28,490	-0.33%	大賣/
2021/10/27	272.5	44.99	176.2	45.04	45.10	96.3	28,676	0.34%	大買/大賣/
2021/10/26	106.6	45.55	129.3	45.54	45.15	-22.7	28,861	-0.08%	大買/大賣/
2021/10/25	65.5	45.24	136.1	45.16	45.15	-70.6	29,402	-0.24%	大賣/
2021/10/22	272.9	45.52	202	45.49	45.05	70.9	30,261	0.23%	大買/大賣/
2021/10/21	291.7	45.99	424.1	46.04	46.30	-132.3	30,821	-0.43%	大買/大賣/鉅額交易
2021/10/20	52.6	44.56	119.2	44.55	44.55	-66.6	31,203	-0.21%	大賣/
2021/10/19	219.7	44.67	117.6	44.54	44.50	102.2	31,961	0.32%	大買/大賣/鉅額交易
2021/10/18	287.3	45.62	215.7	45.53	45.00	71.6	33,279	0.22%	大買/大賣/
2021/10/15	60.7	44.91	158.7	44.93	44.90	-98	34,479	-0.28%	大賣/
2021/10/14	100.4	44.65	127.3	44.74	44.75	-27	35,965	-0.08%	大賣/
2021/10/13	34.6	44.52	132.4	44.46	44.60	-97.8	38,464	-0.25%	大賣/
2021/10/12	90.5	44.67	226.4	44.64	44.60	-135.9	39,356	-0.35%	大賣/鉅額交易
2021/10/08	87.7	44.51	162.3	44.51	44.55	-74.5	40,508	-0.18%	大賣/
2021/10/07	126.1	44.47	148.7	44.49	44.65	-22.6	41,538	-0.05%	大買/大賣/
2021/10/06	127.8	44.63	93.5	44.36	44.45	34.3	43,305	0.08%	大買/
2021/10/05	64.6	44.27	200.3	44.36	44.90	-135.7	45,729	-0.30%	大賣/鉅額交易
2021/10/04	129.3	44.63	247.5	44.64	44.20	-118.3	46,599	-0.25%	大買/大賣/鉅額交易
2021/10/01	119.1	45.07	151.9	45.03	45.10	-32.8	47,959	-0.07%	大買/大賣/
2021/09/30	152.4	45.47	177.7	45.67	45.85	-25.3	49,915	-0.05%	大買/大賣/
2021/09/29	173.5	45.07	230.4	45.11	45.00	-56.9	51,403	-0.11%	大買/大賣/
2021/09/28	182.3	45.14	169.2	45.14	45.00	13	53,570	0.02%	大買/大賣/
2021/09/27	256.3	45.58	135.3	45.64	45.30	121	57,480	0.21%	大買/大賣/鉅額交易
2021/09/24	178.8	45.86	115.5	45.89	45.70	63.3	62,167	0.10%	大買/大賣/
2021/09/23	222.5	46.04	193.8	45.89	45.80	28.7	69,601	0.04%	大買/大賣/
2021/09/22	220.5	45.66	219.5	45.72	45.75	0.9	76,836	0.00%	大買/大賣/
2021/09/17	226.9	48.02	140.7	47.93	47.75	86.2	80,788	0.11%	大買/大賣/
2021/09/16	285.2	48.76	360.9	48.98	48.40	-75.7	82,968	-0.09%	大買/大賣/
2021/09/15	271.7	48.68	203.1	48.47	48.75	68.6	83,489	0.08%	大買/大賣/
2021/09/14	561.1	49.35	540.9	49.26	49.30	20.3	84,968	0.02%	大買/大賣/
2021/09/13	448.9	49.99	623.1	50.12	50.50	-174.3	86,300	-0.20%	大買/大賣/鉅額交易
2021/09/10	330	49.01	329.3	49.11	48.75	0.7	86,105	0.00%	大買/大賣/
2021/09/09	120	47.52	162	47.85	47.90	-42	86,148	-0.05%	大買/大賣/
2021/09/08	309.7	47.87	180.9	47.73	47.05	128.8	86,592	0.15%	大買/大賣/鉅額交易
2021/09/07	412.3	49.26	252.1	49.15	48.35	160.2	86,871	0.18%	大買/大賣/鉅額交易
2021/09/06	154.5	49.50	238	49.61	49.20	-83.5	86,924	-0.10%	大買/大賣/
2021/09/03	200	49.35	269.9	49.37	48.85	-69.9	87,286	-0.08%	大買/大賣/
2021/09/02	356.5	49.42	228.6	49.19	48.60	127.9	87,905	0.15%	大買/大賣/鉅額交易
2021/09/01	399.3	50.67	342.3	50.65	50.20	57	88,583	0.06%	大買/大賣/
2021/08/31	257.6	50.16	388.7	50.43	50.60	-131.1	88,670	-0.15%	大買/大賣/鉅額交易
2021/08/30	532.9	50.25	440.4	50.18	49.95	92.5	89,428	0.10%	大買/大賣/
2021/08/27	387.7	49.49	449.3	49.43	50.20	-61.6	90,186	-0.07%	大買/大賣/
2021/08/26	2,033.4	50.58	1,955	50.17	49.00	78.4	90,929	0.09%	大買/大賣/
2021/08/25	406.8	47.92	340.8	48.03	48.10	66	92,275	0.07%	大買/大賣/
2021/08/24	432.1	47.42	494.4	47.75	48.35	-62.3	93,545	-0.07%	大買/大賣/
2021/08/23	303.6	47.56	356.4	47.74	47.70	-52.7	96,102	-0.05%	大買/大賣/
2021/08/20	464.2	46.46	479.3	46.34	46.00	-15.1	97,374	-0.02%	大買/大賣/
2021/08/19	373.9	47.45	371.5	47.39	46.55	2.4	98,081	0.00%	大買/大賣/
2021/08/18	886.1	46.73	889.4	46.62	48.55	-3.2	98,353	0.00%	大買/大賣/
2021/08/17	688.6	49.02	728.3	48.64	47.00	-39.8	97,910	-0.04%	大買/大賣/
2021/08/16	499.4	51.19	510.1	51.00	50.40	-10.7	97,863	-0.01%	大買/大賣/
2021/08/13	532.1	52.42	414.2	52.54	52.30	117.8	98,613	0.12%	大買/大賣/鉅額交易
2021/08/12	552.3	52.40	746.4	52.60	53.50	-194.2	99,398	-0.20%	大買/大賣/鉅額交易
2021/08/11	1,462.9	52.45	1,411.5	52.24	50.90	51.4	100,420	0.05%	大買/大賣/
2021/08/10	208.1	51.34	206.4	51.32	50.90	1.7	99,818	0.00%	大買/大賣/
2021/08/09	494.1	51.90	552.3	52.01	51.50	-58.3	101,040	-0.06%	大買/大賣/
2021/08/06	261.6	51.26	265.5	51.18	51.00	-3.9	102,182	0.00%	大買/大賣/
2021/08/05	290.3	51.23	262.3	51.22	50.90	28	103,966	0.03%	大買/大賣/
2021/08/04	412	52.60	118.9	52.64	52.20	293.2	105,230	0.28%	大買/大賣/鉅額交易
2021/08/03	442.1	53.21	299	53.29	53.50	143	108,385	0.13%	大買/大賣/鉅額交易
2021/08/02	296.6	53.16	438.8	53.28	54.10	-142.2	110,971	-0.13%	大買/大賣/鉅額交易
2021/07/30	794.9	53.32	495.9	53.27	52.00	299	111,955	0.27%	大買/大賣/鉅額交易
2021/07/29	357.4	52.71	452.1	52.52	53.60	-94.8	113,192	-0.08%	大買/大賣/
2021/07/28	788.7	51.92	905.2	51.93	51.30	-116.5	114,079	-0.10%	大買/大賣/鉅額交易
2021/07/27	569	52.44	753.4	52.38	51.60	-184.4	115,128	-0.16%	大買/大賣/鉅額交易
2021/07/26	949.9	53.19	799.8	53.19	52.80	150.1	116,132	0.13%	大買/大賣/鉅額交易
2021/07/23	636	54.84	813.4	54.89	55.20	-177.4	116,839	-0.15%	大買/大賣/鉅額交易
2021/07/22	1,132.9	55.37	1,058.3	55.25	53.60	74.7	116,605	0.06%	大買/大賣/
2021/07/21	1,632.3	58.85	1,514.8	58.75	56.50	117.5	116,067	0.10%	大買/大賣/鉅額交易
2021/07/20	1,602.6	58.99	1,354.3	58.92	58.40	248.4	115,458	0.22%	大買/大賣/鉅額交易
2021/07/19	3,029	60.47	3,162.1	60.38	60.00	-133.1	115,103	-0.12%	大買/大賣/鉅額交易
2021/07/16	1,489.5	58.52	1,405.7	58.54	58.30	83.8	115,684	0.07%	大買/大賣/
2021/07/15	1,253.2	56.86	1,250.3	56.93	58.50	2.9	116,177	0.00%	大買/大賣/
2021/07/14	998.7	54.84	1,004.5	54.84	54.40	-5.8	116,278	0.00%	大買/大賣/
2021/07/13	1,845.6	58.27	1,295.6	58.22	56.30	549.9	116,504	0.47%	大買/大賣/鉅額交易
2021/07/12	1,878.6	59.73	1,825.7	60.07	59.60	52.9	116,141	0.05%	大買/大賣/
2021/07/09	975.7	57.61	882.7	57.46	56.90	93	114,318	0.08%	大買/大賣/
2021/07/08	1,412	57.71	1,462.1	57.71	58.00	-50.1	115,233	-0.04%	大買/大賣/
2021/07/07	2,013	58.19	1,531.2	57.98	57.10	481.8	114,284	0.42%	大買/大賣/鉅額交易
2021/07/06	1,450.8	60.22	1,460.3	60.38	59.50	-9.4	113,346	-0.01%	大買/大賣/
2021/07/05	2,526.6	61.48	2,230.5	61.34	60.50	296	112,774	0.26%	大買/大賣/鉅額交易
2021/07/02	3,545.4	61.41	3,316.3	61.31	59.90	229.1	112,517	0.20%	大買/大賣/鉅額交易
2021/07/01	4,428.9	60.45	5,408.4	60.14	60.30	-979.5	110,796	-0.88%	大買/大賣/鉅額交易
2021/06/30	9,291.4	61.05	7,098.7	61.19	59.50	2,192.7	106,551	2.06%	大買/大賣/鉅額交易
2021/06/29	5,370.7	56.13	4,382.5	56.81	57.90	988.3	99,335	0.99%	大買/大賣/鉅額交易
2021/06/28	2,285.5	50.97	3,017.1	51.14	52.70	-731.6	92,252	-0.79%	大買/大賣/鉅額交易
2021/06/25	2,101.8	48.64	2,026.2	48.54	47.95	75.6	88,275	0.09%	大買/大賣/
2021/06/24	662.3	47.15	682	47.03	46.50	-19.7	86,098	-0.02%	大買/大賣/
2021/06/23	1,421.9	47.89	1,315.4	47.35	45.80	106.5	85,332	0.12%	大買/大賣/鉅額交易
2021/06/22	1,277.9	47.11	1,502.5	47.16	48.00	-224.6	83,604	-0.27%	大買/大賣/鉅額交易
2021/06/21	316.4	44.21	428.5	44.11	43.80	-112.1	81,795	-0.14%	大買/大賣/鉅額交易
2021/06/18	291.7	45.70	244.7	45.68	45.50	47	81,400	0.06%	大買/大賣/
2021/06/17	368.5	46.60	482.2	46.37	45.95	-113.7	80,959	-0.14%	大買/大賣/鉅額交易
2021/06/16	444.4	46.74	371.3	46.62	45.75	73.1	80,404	0.09%	大買/大賣/
2021/06/15	387.4	46.33	548.5	46.41	47.05	-161	79,901	-0.20%	大買/大賣/鉅額交易
2021/06/11	630.7	46.23	530	46.38	45.95	100.7	79,516	0.13%	大買/大賣/
2021/06/10	449.3	45.60	515	45.57	46.55	-65.7	79,163	-0.08%	大買/大賣/
2021/06/09	715.8	46.31	511.1	46.05	45.75	204.7	78,380	0.26%	大買/大賣/鉅額交易
2021/06/08	427.3	48.21	427.2	48.14	47.80	0.1	77,628	0.00%	大買/大賣/
2021/06/07	675.6	47.47	627.9	47.28	47.60	47.8	77,228	0.06%	大買/大賣/
2021/06/04	782.4	49.39	912.9	49.38	48.60	-130.6	76,205	-0.17%	大買/大賣/鉅額交易
2021/06/03	1,356.9	49.40	1,095.1	49.23	48.80	261.8	75,253	0.35%	大買/大賣/鉅額交易
2021/06/02	2,242.8	49.22	2,245.1	49.35	49.05	-2.3	74,534	0.00%	大買/大賣/
2021/06/01	1,084.5	46.82	1,237.7	46.90	47.90	-153.2	72,757	-0.21%	大買/大賣/鉅額交易
2021/05/31	3,067.6	47.93	2,033.5	47.61	46.00	1,034.1	72,920	1.42%	大買/大賣/鉅額交易
2021/05/28	479.2	44.21	839.9	44.52	44.95	-360.7	70,381	-0.51%	大買/大賣/鉅額交易
2021/05/27	609.6	41.52	601.4	41.42	40.90	8.2	69,091	0.01%	大買/大賣/
2021/05/26	153.4	40.15	362.1	40.15	40.70	-208.7	68,443	-0.30%	大買/大賣/鉅額交易
2021/05/25	331.4	39.97	270.4	39.89	39.75	60.9	67,979	0.09%	大買/大賣/
2021/05/24	608.5	40.11	609.6	40.14	40.20	-1	67,863	0.00%	大買/大賣/
2021/05/21	983.6	39.72	1,026.4	39.81	40.30	-42.8	67,958	-0.06%	大買/大賣/
2021/05/20	949.4	40.23	642	39.97	39.50	307.4	66,983	0.46%	大買/大賣/鉅額交易
2021/05/19	1,094	40.60	803.9	40.82	41.50	290.1	65,721	0.44%	大買/大賣/鉅額交易
2021/05/18	167.7	37.16	314	37.45	37.75	-146.3	64,142	-0.23%	大買/大賣/鉅額交易
2021/05/17	944.6	34.53	740.2	34.77	34.35	204.4	63,937	0.32%	大買/大賣/鉅額交易
2021/05/14	707.6	38.11	984.8	37.63	37.40	-277.2	62,629	-0.44%	大買/大賣/鉅額交易
2021/05/13	1,107.2	40.12	1,124.3	39.73	39.35	-17.2	60,892	-0.03%	大買/大賣/
2021/05/12	1,007.9	45.23	930.1	45.37	43.70	77.8	58,931	0.13%	大買/大賣/
2021/05/11	2,905.4	51.98	2,392.2	51.13	48.55	513.2	57,459	0.89%	大買/大賣/鉅額交易
2021/05/10	1,782	51.94	2,157.6	51.99	53.00	-375.6	54,145	-0.69%	大買/大賣/鉅額交易
2021/05/07	1,359.8	48.91	1,037.8	48.65	49.40	322.1	51,262	0.63%	大買/大賣/鉅額交易
2021/05/06	1,099.1	48.35	1,000.4	48.64	49.45	98.8	49,859	0.20%	大買/大賣/
2021/05/05	1,229.4	46.05	1,392.3	46.10	45.95	-162.8	48,126	-0.34%	大買/大賣/鉅額交易
2021/05/04	1,106.6	46.40	835.8	45.78	43.70	270.8	46,697	0.58%	大買/大賣/鉅額交易
2021/05/03	1,253.6	49.74	1,239.8	49.77	48.45	13.7	45,015	0.03%	大買/大賣/
2021/04/29	989.3	48.15	1,131.5	48.29	48.00	-142.3	43,382	-0.33%	大買/大賣/鉅額交易
2021/04/28	570	47.00	392.3	46.77	46.45	177.7	41,922	0.42%	大買/大賣/鉅額交易
2021/04/27	738	48.50	594	48.56	47.85	144	41,642	0.35%	大買/大賣/鉅額交易
2021/04/26	649.4	47.99	620.2	47.96	48.70	29.2	40,781	0.07%	大買/大賣/
2021/04/23	913	46.74	916.6	46.52	45.70	-3.6	39,893	-0.01%	大買/大賣/
2021/04/22	1,869.1	50.86	1,512.5	51.15	48.30	356.5	38,942	0.92%	大買/大賣/鉅額交易
2021/04/21	1,220.8	46.29	1,110.2	46.58	48.00	110.6	35,741	0.31%	大買/大賣/鉅額交易
2021/04/20	1,225	45.47	989.2	45.32	46.50	235.8	34,540	0.68%	大買/大賣/鉅額交易
2021/04/19	755.8	45.18	945.5	45.46	46.05	-189.7	33,267	-0.57%	大買/大賣/鉅額交易
2021/04/16	1,136.7	41.70	1,045.4	41.82	41.90	91.3	31,918	0.29%	大買/大賣/
2021/04/15	600.9	40.48	640.1	40.47	40.15	-39.2	30,497	-0.13%	大買/大賣/
2021/04/14	1,980	40.42	1,927.7	40.26	39.95	52.3	30,141	0.17%	大買/大賣/
2021/04/13	634.5	40.10	467.9	39.98	39.55	166.6	28,521	0.58%	大買/大賣/鉅額交易
2021/04/12	774	40.63	871.3	40.62	40.80	-97.3	28,017	-0.35%	大買/大賣/
2021/04/09	1,073.5	39.47	1,256.8	39.07	38.50	-183.3	26,927	-0.68%	大買/大賣/鉅額交易
2021/04/08	2,585.4	39.37	1,874.2	39.65	39.35	711.2	26,031	2.73%	大買/大賣/鉅額交易
2021/04/07	1,616.9	36.78	1,357	36.96	37.85	259.9	24,214	1.07%	大買/大賣/鉅額交易
2021/04/06	223.9	34.19	269.5	34.17	34.45	-45.6	22,297	-0.20%	大買/大賣/
2021/04/01	172.2	31.31	193.5	31.34	31.35	-21.2	22,073	-0.10%	大買/大賣/
2021/03/31	194.7	31.27	147.7	31.31	31.35	47	22,107	0.21%	大買/大賣/
2021/03/30	85	30.89	209.1	30.89	31.10	-124.1	21,953	-0.57%	大賣/鉅額交易
2021/03/29	192.3	30.52	364.8	30.53	30.50	-172.5	22,022	-0.78%	大買/大賣/鉅額交易
2021/03/26	27.1	29.76	54.9	29.81	29.80	-27.8	23,036	-0.12%
2021/03/25	36.3	29.54	55.1	29.62	29.65	-18.8	23,726	-0.08%
2021/03/24	81.6	29.50	15.3	29.54	29.40	66.3	24,143	0.27%
2021/03/23	162	29.80	71.3	29.82	29.90	90.8	24,409	0.37%	大買/
2021/03/22	36	29.51	74.5	29.46	29.70	-38.5	24,926	-0.15%
2021/03/19	68	29.44	36.2	29.39	29.35	31.8	25,487	0.12%
2021/03/18	64	29.79	63.8	29.78	29.75	0.3	25,978	0.00%
2021/03/17	75.3	29.51	73.5	29.48	29.70	1.7	26,973	0.01%
2021/03/16	221.5	29.58	107.4	29.56	29.55	114.1	28,297	0.40%	大買/大賣/鉅額交易
2021/03/15	149	30.39	60.6	30.46	30.35	88.4	28,818	0.31%	大買/
2021/03/12	134.1	30.29	82	30.42	30.60	52.1	29,225	0.18%	大買/
2021/03/11	145.1	30.74	184.3	30.85	30.60	-39.2	30,507	-0.13%	大買/大賣/
2021/03/10	89.3	30.29	114.1	30.34	30.40	-24.7	31,505	-0.08%	大賣/
2021/03/09	207.9	30.56	231.7	30.49	30.35	-23.9	32,527	-0.07%	大買/大賣/
2021/03/08	450.9	29.93	394.6	29.75	29.55	56.3	32,658	0.17%	大買/大賣/
2021/03/05	929.3	30.89	601.5	30.70	30.20	327.8	32,969	0.99%	大買/大賣/鉅額交易
2021/03/04	1,105.2	33.04	1,048.2	33.04	32.80	57	33,058	0.17%	大買/大賣/
2021/03/03	335.2	31.26	465.1	31.32	31.60	-129.9	32,025	-0.41%	大買/大賣/鉅額交易
2021/03/02	309.8	31.33	270.9	31.32	30.45	38.9	33,205	0.12%	大買/大賣/
2021/02/26	300.2	31.34	236.4	31.35	31.20	63.9	33,433	0.19%	大買/大賣/
2021/02/25	129.8	30.91	361.6	30.97	30.90	-231.8	33,046	-0.70%	大買/大賣/鉅額交易
2021/02/24	457.5	30.76	363.9	30.51	30.35	93.6	33,029	0.28%	大買/大賣/
2021/02/23	513.3	30.87	561.9	30.86	30.85	-48.6	32,714	-0.15%	大買/大賣/
2021/02/22	192	29.27	164.1	29.31	29.45	27.9	32,028	0.09%	大買/大賣/
2021/02/19	45.7	27.96	40	28.03	28.20	5.7	31,837	0.02%
2021/02/18	60.7	27.76	63	27.89	27.85	-2.3	31,859	-0.01%
2021/02/17	43	26.87	109.9	27.00	27.65	-66.9	31,818	-0.21%	大賣/
2021/02/05	65.5	25.49	46.3	25.42	25.50	19.2	31,545	0.06%
2021/02/04	29	25.81	30	25.82	25.90	-1	31,699	0.00%
2021/02/03	48.6	25.85	31	25.75	25.70	17.6	31,928	0.05%
2021/02/02	41.1	26.14	69.8	26.20	26.45	-28.7	32,400	-0.09%
2021/02/01	48.3	25.96	129.4	25.69	26.20	-81.1	32,775	-0.25%	大賣/
2021/01/29	33.1	25.33	15.3	25.19	25.10	17.8	33,013	0.05%
2021/01/28	28	25.40	76	25.35	25.40	-48	33,332	-0.14%
2021/01/27	110.4	26.10	34.1	26.14	25.80	76.3	33,894	0.23%	大買/
2021/01/26	68.6	26.68	42.1	26.81	26.80	26.5	35,106	0.08%
2021/01/25	302.9	26.89	326.4	26.63	27.15	-23.5	35,725	-0.07%	大買/大賣/
2021/01/22	153	25.50	164.2	25.59	25.90	-11.1	36,213	-0.03%	大買/大賣/
2021/01/21	85.6	26.09	102.2	26.08	25.90	-16.6	36,365	-0.05%	大賣/
2021/01/20	157.9	26.10	209.3	26.20	25.85	-51.5	37,058	-0.14%	大買/大賣/
2021/01/19	69.4	27.34	63.7	27.40	27.10	5.7	36,744	0.02%
2021/01/18	111.7	27.51	92.6	27.50	27.45	19	36,641	0.05%	大買/
2021/01/15	115.8	27.83	161.5	27.91	27.95	-45.7	36,487	-0.13%	大買/大賣/
2021/01/14	111.2	28.95	111.5	29.01	28.65	-0.2	36,265	0.00%	大買/大賣/
2021/01/13	374.9	29.00	932.5	28.79	28.65	-557.7	36,306	-1.54%	大買/大賣/鉅額交易
2021/01/12	218.5	30.10	116.1	29.86	29.65	102.4	35,776	0.29%	大買/大賣/鉅額交易
2021/01/11	114.1	30.58	116.1	30.84	30.85	-2	35,532	-0.01%	大買/大賣/
2021/01/08	122.1	30.51	158	30.64	30.85	-35.9	35,398	-0.10%	大買/大賣/
2021/01/07	170.8	30.71	223.5	30.74	30.80	-52.7	35,250	-0.15%	大買/大賣/
2021/01/06	141.4	30.40	164.3	30.61	29.90	-22.9	34,962	-0.07%	大買/大賣/
2021/01/05	198.9	31.16	194.5	31.33	30.90	4.4	35,339	0.01%	大買/大賣/
2021/01/04	182.3	30.96	165.6	30.94	31.00	16.8	35,400	0.05%	大買/大賣/
2020/12/31	87.5	30.63	169	30.91	31.30	-81.5	35,206	-0.23%	大賣/
2020/12/30	374.6	31.60	295.8	31.26	30.95	78.8	34,896	0.23%	大買/大賣/
2020/12/29	106.1	30.99	196.9	30.96	31.00	-90.8	34,474	-0.26%	大買/大賣/
2020/12/28	190.3	30.39	250.8	30.50	30.25	-60.5	34,001	-0.18%	大買/大賣/
2020/12/25	297.3	30.67	198.4	30.65	30.65	98.9	33,585	0.29%	大買/大賣/
2020/12/24	160.6	31.26	88.4	31.32	31.10	72.2	33,198	0.22%	大買/
2020/12/23	218.9	31.13	253	31.22	31.25	-34.1	32,986	-0.10%	大買/大賣/
2020/12/22	935.2	32.47	782.4	31.92	30.85	152.8	32,667	0.47%	大買/大賣/鉅額交易
2020/12/21	326.2	32.48	328.8	32.52	32.40	-2.6	31,440	-0.01%	大買/大賣/
2020/12/18	137.3	31.86	176.8	31.96	31.85	-39.6	30,695	-0.13%	大買/大賣/
2020/12/17	245.3	31.86	189	31.75	32.00	56.2	30,285	0.19%	大買/大賣/
2020/12/16	139.7	31.61	231	31.70	32.00	-91.3	29,947	-0.30%	大買/大賣/
2020/12/15	296.9	31.36	220.9	31.31	30.95	76	29,343	0.26%	大買/大賣/
2020/12/14	435.6	31.15	375.6	31.12	30.90	60	28,754	0.21%	大買/大賣/
2020/12/11	686.3	32.27	613.1	31.89	31.35	73.2	28,210	0.26%	大買/大賣/
2020/12/10	1,162.4	33.00	893.3	32.88	32.10	269.1	27,234	0.99%	大買/大賣/鉅額交易
2020/12/09	281.4	31.75	328.7	31.72	32.00	-47.4	25,915	-0.18%	大買/大賣/
2020/12/08	288.3	31.11	183.3	31.11	31.10	105	25,320	0.41%	大買/大賣/鉅額交易
2020/12/07	739.1	31.70	549.9	31.72	31.00	189.2	24,861	0.76%	大買/大賣/鉅額交易
2020/12/04	622.2	30.38	562.5	30.35	30.60	59.8	23,494	0.25%	大買/大賣/
2020/12/03	401.7	29.14	498.4	29.08	29.20	-96.7	22,316	-0.43%	大買/大賣/
2020/12/02	164.5	28.01	128.1	27.97	27.80	36.5	21,321	0.17%	大買/大賣/
2020/12/01	424.3	27.96	265.8	28.07	27.95	158.5	20,950	0.76%	大買/大賣/鉅額交易
2020/11/30	548.7	28.02	486.4	28.13	28.10	62.3	20,195	0.31%	大買/大賣/
2020/11/27	411.8	26.61	325.6	26.66	26.85	86.2	19,182	0.45%	大買/大賣/
2020/11/26	548.6	26.08	620.6	26.08	26.35	-72	18,505	-0.39%	大買/大賣/
2020/11/25	204.6	24.57	331.6	24.57	24.85	-127	16,813	-0.76%	大買/大賣/鉅額交易
2020/11/24	146.3	23.93	34.1	23.89	23.75	112.2	16,303	0.69%	大買/鉅額交易
2020/11/23	99.9	23.78	146.1	23.90	24.30	-46.2	16,140	-0.29%	大賣/
2020/11/20	107.5	23.79	103.2	23.90	23.75	4.4	15,843	0.03%	大買/大賣/
2020/11/19	83.4	24.07	87	24.09	24.05	-3.7	15,636	-0.02%
2020/11/18	94.2	24.65	40.1	24.75	24.60	54	15,415	0.35%
2020/11/17	73.9	24.56	100.2	24.50	24.65	-26.3	15,220	-0.17%
2020/11/16	131	24.03	128.3	24.05	24.15	2.6	15,186	0.02%	大買/大賣/
2020/11/13	134.1	24.35	72.2	24.37	24.15	61.9	15,049	0.41%	大買/
2020/11/12	184.4	24.41	206.5	24.58	24.75	-22.1	14,918	-0.15%	大買/大賣/
2020/11/11	185	24.89	126.9	24.87	24.65	58.1	14,680	0.40%	大買/大賣/
2020/11/10	381.3	25.02	266.2	25.04	24.90	115.1	14,494	0.79%	大買/大賣/鉅額交易
2020/11/09	251.1	24.62	245.5	24.69	24.85	5.6	13,952	0.04%	大買/大賣/
2020/11/06	176.3	24.31	253.5	24.32	24.10	-77.2	13,465	-0.57%	大買/大賣/
2020/11/05	213.2	24.11	200.5	24.11	23.85	12.7	13,083	0.10%	大買/大賣/
2020/11/04	443.4	24.19	340.5	24.15	24.50	102.9	12,721	0.81%	大買/大賣/鉅額交易
2020/11/03	899.6	23.97	758.4	24.01	24.10	141.1	12,087	1.17%	大買/大賣/鉅額交易
2020/11/02	157.1	22.73	277.2	22.61	23.15	-120.1	10,669	-1.13%	大買/大賣/鉅額交易
2020/10/30	141.8	22.12	279.6	22.18	21.90	-137.7	9,912	-1.39%	大買/大賣/鉅額交易
2020/10/29	179.1	22.91	169.2	22.77	22.65	10	9,077	0.11%	大買/大賣/
2020/10/28	342.3	22.90	308	23.01	22.90	34.3	8,635	0.40%	大買/大賣/
2020/10/27	23	21.35	40.2	21.45	21.50	-17.2	7,762	-0.22%
2020/10/26	12	21.05	9.1	21.10	21.05	3	7,681	0.04%
2020/10/23	32	20.86	15	21.08	21.00	17	7,646	0.22%
2020/10/22	27.1	20.84	11	20.85	20.65	16.1	7,590	0.21%
2020/10/21	40	21.24	66.6	21.10	21.30	-26.6	7,424	-0.36%
2020/10/20	41	20.39	11	20.44	20.35	30	7,186	0.42%
2020/10/19	11	20.87	117	20.81	20.80	-106	7,118	-1.49%	大賣/鉅額交易
2020/10/16	26	21.13	9	21.26	21.15	17	7,049	0.24%
2020/10/15	19	21.74	39	21.53	21.60	-20	6,976	-0.29%
2020/10/14	14	22.06	25.1	22.08	22.00	-11.1	6,894	-0.16%
2020/10/13	156	22.30	67	22.14	22.30	89	6,791	1.31%	大買/
2020/10/12	16	21.64	49	21.85	22.00	-33	6,033	-0.55%
2020/10/08	2	19.73	6	19.97	20.00	-4	5,673	-0.07%
2020/10/07	12	19.71	2	19.60	19.75	10	5,705	0.18%
2020/10/06	6	19.93	5	19.98	19.90	1	5,832	0.02%
2020/10/05	5	19.52	22	19.59	19.55	-17	5,856	-0.29%
2020/09/30	10	19.63	14	19.61	19.65	-4	5,996	-0.07%
2020/09/29	22	19.55	12	19.50	19.50	10	6,006	0.17%
2020/09/28	26	19.04	14	19.10	19.05	12	5,984	0.20%
2020/09/25	24	19.14	5	19.14	18.95	19	6,021	0.32%
2020/09/24	32	19.38	65.1	19.33	19.10	-33.1	6,006	-0.55%
2020/09/23	17	20.06	34	20.05	20.00	-17	5,953	-0.29%
2020/09/22	10	20.18	0	0.00	20.20	10	5,992	0.17%
2020/09/21	13.9	20.78	6.5	20.88	20.65	7.4	6,179	0.12%
2020/09/18	3	20.85	12.1	20.85	21.00	-9.1	6,485	-0.14%
2020/09/17	17	20.81	50	20.91	20.75	-33	6,786	-0.49%
2020/09/16	28	20.42	3	20.45	20.60	25	7,068	0.35%
2020/09/15	36	20.51	1	20.40	20.50	35	7,356	0.48%
2020/09/14	28	20.74	23	20.90	20.70	5	7,588	0.07%
2020/09/11	99	21.74	17	21.55	21.40	82	7,495	1.09%
2020/09/10	25	22.80	15	22.75	22.90	10	7,258	0.14%
2020/09/09	8	22.56	102	22.71	22.85	-94	7,234	-1.30%	大賣/
2020/09/08	8	22.47	17	22.37	22.15	-9	7,240	-0.12%
2020/09/07	58	22.38	113	22.48	22.45	-55	7,304	-0.75%	大賣/
2020/09/04	21.1	21.66	8	21.57	21.65	13.1	7,277	0.18%
2020/09/03	27	22.33	4	22.18	22.10	23	7,259	0.32%
2020/09/02	12	22.17	35	22.28	22.40	-23	7,250	-0.32%
2020/09/01	0	0.00	37.6	21.52	21.70	-37.6	7,186	-0.52%
2020/08/31	5	21.55	0	0.00	21.25	5	7,149	0.07%
2020/08/28	20	21.57	21	21.22	21.25	-1	7,154	-0.01%
2020/08/27	25.9	21.22	4	21.28	21.00	21.9	7,174	0.31%
2020/08/26	12	21.58	10	21.70	21.45	2	7,160	0.03%
2020/08/25	3	21.62	8.1	21.64	21.60	-5.1	7,170	-0.07%
2020/08/24	8	21.43	14	21.29	21.45	-6	7,229	-0.08%
2020/08/21	10	21.35	14	21.12	21.35	-4	7,316	-0.05%
2020/08/20	20	20.32	13	20.63	20.55	7	7,288	0.10%
2020/08/19	9	20.97	25.8	21.03	20.85	-16.8	7,141	-0.24%
2020/08/18	12	21.40	10	21.42	21.40	2	7,074	0.03%
2020/08/17	13	21.22	8	21.27	21.35	5	7,102	0.07%
2020/08/14	25	21.63	17	21.88	21.60	8	7,079	0.11%
2020/08/13	25	21.90	8	21.89	21.80	17	7,062	0.24%
2020/08/12	15	22.09	7	22.16	22.10	8	7,016	0.11%
2020/08/11	14	22.76	19	22.96	22.20	-5	6,987	-0.07%
2020/08/10	11	22.39	13	22.39	22.50	-2	6,916	-0.03%
2020/08/07	13	22.34	3	22.37	22.25	10	6,928	0.14%
2020/08/06	11	22.76	5	22.58	22.70	6	6,895	0.09%
2020/08/05	17	22.84	1	23.10	22.70	16	6,924	0.23%
2020/08/04	1	22.85	0	0.00	22.80	1	6,921	0.01%
2020/08/03	6	22.65	6	22.79	22.65	0	6,994	0.00%
2020/07/31	10	23.23	7	23.34	23.25	3	6,990	0.04%
2020/07/30	5	23.01	7	23.10	23.65	-2	7,009	-0.03%
2020/07/29	12	22.50	5	22.29	22.50	7	7,039	0.10%
2020/07/28	35.3	22.00	1	22.20	22.00	34.3	7,185	0.48%
2020/07/27	7.5	22.94	9	22.99	22.65	-1.5	7,211	-0.02%
2020/07/24	44	24.01	33	23.80	23.80	11	7,190	0.15%
2020/07/23	29	24.30	0	0.00	24.25	29	7,201	0.40%
2020/07/22	0	0.00	2	24.48	24.60	-2	7,312	-0.03%
2020/07/21	5	24.69	0	0.00	24.60	5	7,340	0.07%
2020/07/20	12	24.27	3	24.20	24.55	9	7,341	0.12%
2020/07/17	20	24.72	37	24.70	24.60	-17	7,342	-0.23%
2020/07/16	3.1	25.00	0	0.00	25.05	3.1	7,371	0.04%
2020/07/15	17.3	24.90	0	0.00	25.05	17.3	7,408	0.23%
2020/07/14	17.5	25.93	1	26.25	25.80	16.5	7,402	0.22%
2020/07/13	19	26.08	31	26.20	26.00	-12	7,330	-0.16%
2020/07/10	61	27.04	1	26.85	26.70	60	7,282	0.82%
2020/07/09	15	27.32	22	27.32	27.30	-7	7,226	-0.10%
2020/07/08	6	26.85	2	26.88	26.80	4	7,106	0.06%
2020/07/07	3	26.87	10	26.87	26.80	-7	7,175	-0.10%
2020/07/06	4	26.76	29	26.84	26.90	-25	7,267	-0.34%
2020/07/03	19	26.63	37	26.71	26.85	-18	7,334	-0.25%
2020/07/02	14	27.00	10	27.09	26.95	4	7,345	0.05%
2020/07/01	52	27.13	31	27.07	27.10	21	7,375	0.28%
2020/06/30	24	26.83	55	26.77	27.10	-31	7,451	-0.42%
2020/06/29	52	25.91	17	25.97	26.35	35	7,246	0.48%
2020/06/24	68	25.69	13	25.86	26.05	55	6,930	0.79%
2020/06/23	34	25.28	11	25.34	25.40	23	6,650	0.35%
2020/06/22	24	25.99	8	25.94	25.25	16	6,309	0.25%
2020/06/19	98	26.34	1	26.55	26.00	97	6,023	1.61%
2020/06/18	14	26.96	4	26.99	26.95	10	5,733	0.17%
2020/06/17	6	27.23	1.3	27.20	27.20	4.7	5,692	0.08%
2020/06/16	17	27.11	12	27.23	27.30	5	5,803	0.09%
2020/06/15	15	27.63	2	28.25	27.15	13	5,907	0.22%
2020/06/12	26	27.35	11	27.65	27.90	15	5,817	0.26%
2020/06/11	25	27.64	5	27.70	27.55	20	5,802	0.34%
2020/06/10	11	27.63	2	27.60	27.65	9	5,761	0.16%
2020/06/09	3	27.78	7	27.90	27.80	-4	5,891	-0.07%
2020/06/08	28	27.43	16.5	27.47	27.40	11.5	5,930	0.19%
2020/06/05	15	27.71	13	27.72	27.70	2	5,995	0.03%
2020/06/04	31	27.60	3	27.73	27.80	28	6,053	0.46%
2020/06/03	8	27.53	27	27.45	27.40	-19	6,053	-0.31%
2020/06/02	6	26.72	4	26.76	26.85	2	6,039	0.03%
2020/06/01	1	26.70	1	26.80	26.70	0	6,069	0.00%
2020/05/29	36	27.04	0	0.00	26.85	36	6,065	0.59%
2020/05/28	12	27.26	10	27.66	27.45	2	6,074	0.03%
2020/05/27	16	27.21	9	27.42	27.10	7	6,063	0.12%
2020/05/26	1	27.15	16	27.27	27.30	-15	6,171	-0.24%
2020/05/25	28	26.85	5	26.65	27.00	23	6,216	0.37%
2020/05/22	32	27.11	3	27.18	27.00	29	6,212	0.47%
2020/05/21	44	26.71	9	26.77	26.95	35	6,149	0.57%
2020/05/20	28	26.25	2	26.60	26.85	26	6,132	0.42%
2020/05/19	33	25.80	1	25.80	25.80	32	6,072	0.53%
2020/05/18	31	25.52	1	25.55	25.40	30	6,049	0.50%
2020/05/15	107	25.76	5	25.70	25.55	102	6,073	1.68%	大買/鉅額交易
2020/05/14	14	26.18	15	26.13	25.80	-1	6,044	-0.02%
2020/05/13	13	26.64	12	26.76	26.80	1	5,999	0.02%
2020/05/12	15	27.08	2	27.20	26.80	13	6,009	0.22%
2020/05/11	7	27.49	2	27.50	27.50	5	5,945	0.08%
2020/05/08	15	27.02	1	27.40	26.95	14	5,899	0.24%
2020/05/07	9	27.28	3	27.25	27.35	6	5,826	0.10%
2020/05/06	5	27.15	14	27.25	27.05	-9	5,794	-0.16%
2020/05/05	19	27.40	7	27.39	27.40	12	5,752	0.21%
2020/05/04	36	27.23	5	26.97	27.50	31	5,677	0.55%
2020/04/30	4	26.69	16	26.62	26.65	-12	5,504	-0.22%
2020/04/29	4	26.46	4	26.48	26.30	0	5,449	0.00%
2020/04/28	6	26.41	7	26.56	26.30	-1	5,407	-0.02%
2020/04/27	3.5	26.36	7	26.17	26.40	-3.5	5,454	-0.06%
2020/04/24	1	25.65	3	25.47	25.40	-2	5,347	-0.04%
2020/04/23	2	25.43	4	25.35	25.20	-2	5,316	-0.04%
2020/04/22	1	24.95	9	25.08	25.50	-8	5,315	-0.15%
2020/04/21	1	25.95	8	25.51	25.55	-7	5,316	-0.13%
2020/04/20	8	26.11	10	26.11	26.25	-2	5,288	-0.04%
2020/04/17	8.3	25.72	20	25.75	25.50	-11.7	5,337	-0.22%
2020/04/16	15	25.66	15	25.80	25.70	0	5,325	0.00%
2020/04/15	34.5	26.15	24	26.06	26.15	10.5	5,295	0.20%
2020/04/14	7	25.40	4	25.45	25.55	3	5,247	0.06%
2020/04/13	44	25.43	20	25.31	25.25	24	5,238	0.46%
2020/04/10	33	25.46	36	25.42	25.40	-3	5,271	-0.06%
2020/04/09	55	25.16	52	24.84	25.40	3	5,270	0.06%
2020/04/08	46	24.58	62	24.28	24.80	-16	5,172	-0.31%
2020/04/07	13	24.33	2	24.55	24.10	11	5,091	0.22%
2020/04/06	15	24.22	1	24.20	24.30	14	5,104	0.27%
2020/04/01	53	25.22	21	24.97	25.00	32	5,046	0.64%
2020/03/31	14	26.50	0	0.00	26.90	14	5,005	0.28%
2020/03/30	2	26.38	0	0.00	26.70	2	5,058	0.04%
2020/03/27	2	26.80	0	0.00	26.70	2	5,279	0.04%
2020/03/26	2	26.93	3	26.83	27.10	-1	5,517	-0.02%
2020/03/25	3.2	27.41	3	27.73	27.20	0.2	5,748	0.00%
2020/03/24	3	26.97	2	26.90	26.70	1	5,833	0.02%
2020/03/23	0	0.00	5	24.95	25.30	-5	5,947	-0.08%
2020/03/20	8.1	25.02	3	25.22	25.65	5.1	6,001	0.09%
2020/03/19	3	24.77	10	24.70	24.20	-7	5,993	-0.12%
2020/03/18	3.8	27.20	3	27.27	26.85	0.8	6,004	0.01%
2020/03/17	0	0.00	19	26.93	27.45	-19	5,971	-0.32%
2020/03/16	1	28.45	4	28.39	28.05	-3	5,917	-0.05%
2020/03/13	11	28.01	12	28.22	28.40	-1	5,943	-0.02%
2020/03/12	6	29.78	2	29.80	30.00	4	5,803	0.07%
2020/03/11	6	30.16	6	30.56	30.35	0	5,777	0.00%
2020/03/10	13	29.95	4	30.03	30.05	9	5,682	0.16%
2020/03/09	10.5	29.89	16	29.76	29.90	-5.5	5,685	-0.10%
2020/03/06	21	29.90	10	29.85	30.00	11	5,825	0.19%
2020/03/05	2	30.68	4	30.73	30.75	-2	5,798	-0.03%
2020/03/04	3	30.60	4	30.71	31.00	-1	5,778	-0.02%
2020/03/03	12	31.15	1	31.15	31.00	11	5,757	0.19%
2020/03/02	5	31.18	7	31.32	31.40	-2	5,709	-0.04%
2020/02/27	7.4	31.34	3	31.88	30.90	4.4	5,635	0.08%
2020/02/26	3	31.25	17	31.23	31.65	-14	5,528	-0.25%
2020/02/25	0	0.00	12	31.21	31.30	-12	5,461	-0.22%
2020/02/24	1.5	31.22	2	31.20	31.20	-0.5	5,476	-0.01%
2020/02/21	3	31.25	2	31.35	31.40	1	5,495	0.02%
2020/02/19	2	31.15	3	31.15	31.10	-1	5,482	-0.02%
2020/02/18	11	31.00	3	30.98	30.90	8	5,541	0.14%
2020/02/17	11	30.51	2	30.40	30.60	9	5,648	0.16%
2020/02/14	21	30.40	11	30.40	30.45	10	5,730	0.17%
2020/02/13	8	30.21	5	30.25	30.15	3	5,722	0.05%
2020/02/12	2	29.85	0	0.00	29.85	2	5,695	0.04%
2020/02/11	6	29.51	2	29.60	29.60	4	5,690	0.07%
2020/02/10	3	29.20	0	0.00	29.15	3	5,679	0.05%
2020/02/07	6	29.25	30	29.35	29.25	-24	5,679	-0.42%
2020/02/06	0.3	29.55	5	29.55	29.55	-4.7	5,693	-0.08%
2020/02/05	12	29.19	1	29.15	29.10	11	5,720	0.19%
2020/02/04	10	29.37	3	29.45	29.40	7	5,706	0.12%
2020/02/03	2	29.33	21	29.16	29.35	-19	5,708	-0.33%
2020/01/31	8	30.03	11	29.91	30.20	-3	5,755	-0.05%
2020/01/30	4	30.03	69	29.93	29.80	-65	5,888	-1.10%
2020/01/20	11	31.14	0	0.00	31.10	11	5,774	0.19%
2020/01/17	5	31.42	12	31.40	31.45	-7	5,772	-0.12%
2020/01/16	3	31.57	1	31.65	31.55	2	5,771	0.03%
2020/01/15	2	31.65	1	31.85	31.65	1	5,814	0.02%
2020/01/14	27	31.79	2	31.80	31.95	25	5,804	0.43%
2020/01/13	3	31.68	7	31.98	31.95	-4	5,823	-0.07%
2020/01/10	2	31.25	24	31.06	31.25	-22	5,934	-0.37%
2020/01/09	8	30.63	2	30.60	30.60	6	5,892	0.10%
2020/01/08	14	30.93	12	30.58	30.50	2	5,899	0.03%
2020/01/07	4	31.31	4	31.39	31.25	0	5,859	0.00%
2020/01/06	6	31.41	4	31.48	31.20	2	5,879	0.03%
2020/01/03	30	31.83	3	31.85	31.40	27	5,842	0.46%
2020/01/02	1	32.10	3	32.15	32.10	-2	5,790	-0.03%
2019/12/31	7	32.09	3	32.07	32.05	4	5,811	0.07%
2019/12/30	20	32.34	5	32.40	32.30	15	5,817	0.26%
2019/12/27	10	31.79	5	31.77	31.85	5	5,766	0.09%
2019/12/26	21	31.96	12	32.00	31.80	9	5,815	0.15%
2019/12/25	33	32.50	4	32.48	32.30	29	5,873	0.49%
2019/12/24	35	32.30	31	32.29	32.60	4	5,872	0.07%
2019/12/23	34.3	32.44	10	32.50	32.55	24.3	5,758	0.42%
2019/12/20	55	31.62	9	31.80	31.75	46	5,649	0.81%
2019/12/19	7	31.51	11	31.45	31.55	-4	5,448	-0.07%
2019/12/18	2	31.38	25	31.39	31.40	-23	5,345	-0.43%
2019/12/17	14	30.72	6	30.62	30.70	8	5,184	0.15%
2019/12/16	46	30.83	38	30.72	30.85	8	5,103	0.16%
2019/12/13	7	30.45	18	30.23	30.45	-11	4,980	-0.22%
2019/12/12	10	29.55	14	29.43	29.55	-4	4,829	-0.08%
2019/12/11	17	28.96	1	29.10	29.25	16	4,899	0.33%
2019/12/10	23	29.57	0	0.00	29.30	23	4,850	0.47%
2019/12/09	5	30.75	8	30.86	30.75	-3	4,738	-0.06%
2019/12/06	3	30.38	41	30.43	30.70	-38	4,670	-0.81%
2019/12/05	4	29.60	2	29.80	29.80	2	4,555	0.04%
2019/12/04	21	29.53	1	29.60	29.75	20	4,502	0.44%
2019/12/03	5	29.21	26	29.58	29.90	-21	4,430	-0.47%
2019/12/02	6	28.27	0	0.00	28.35	6	4,264	0.14%
2019/11/29	7	29.19	1	29.35	29.10	6	4,235	0.14%
2019/11/28	3	29.55	3	29.60	29.55	0	4,244	0.00%
2019/11/27	1	29.65	3	29.55	29.50	-2	4,243	-0.05%
2019/11/26	3	29.67	60	29.71	29.60	-57	4,207	-1.35%
2019/11/25	0	0.00	21	29.77	29.60	-21	4,188	-0.50%
2019/11/22	9	29.83	0	0.00	29.70	9	4,231	0.21%
2019/11/21	23	29.89	0	0.00	29.85	23	4,313	0.53%
2019/11/20	7	30.53	13	30.53	30.40	-6	4,381	-0.14%
2019/11/19	1	30.25	2	29.60	30.25	-1	4,450	-0.02%
2019/11/18	24	29.33	1	29.55	29.75	23	4,483	0.51%
2019/11/15	8	29.02	6	29.08	29.50	2	4,528	0.04%
2019/11/14	52	29.70	10.1	29.60	29.50	41.9	4,530	0.92%
2019/11/13	64	31.36	11.1	31.52	30.85	52.9	4,419	1.20%
2019/11/12	1	32.60	0	0.00	32.40	1	4,372	0.02%
2019/11/11	1	32.65	0	0.00	32.70	1	4,496	0.02%
2019/11/08	0	0.00	30	32.84	32.95	-30	4,607	-0.65%
2019/11/06	1	32.75	2	32.80	32.75	-1	4,686	-0.02%
2019/11/05	8	32.64	0	0.00	32.90	8	4,697	0.17%
2019/11/04	6	32.53	3	32.65	32.55	3	4,700	0.06%
2019/11/01	3	32.95	3	33.02	33.00	0	4,678	0.00%
2019/10/31	1	32.95	18	32.93	32.90	-17	4,690	-0.36%
2019/10/30	16	32.64	1.2	32.67	32.50	14.8	4,689	0.31%
2019/10/29	10	32.97	0	0.00	33.25	10	4,613	0.22%
2019/10/28	6	33.63	0	0.00	33.60	6	4,485	0.13%
2019/10/25	1	33.70	0	0.00	33.50	1	4,542	0.02%
2019/10/24	2.1	33.80	3	33.65	33.85	-0.9	4,536	-0.02%
2019/10/23	4	33.83	23	33.86	33.90	-19	4,556	-0.42%
2019/10/22	11	33.45	0	0.00	33.30	11	4,585	0.24%
2019/10/21	4	33.75	3.6	33.51	33.60	0.4	4,619	0.01%
2019/10/18	17	32.92	1	33.75	33.15	16	4,716	0.34%
2019/10/17	0.2	33.95	0	0.00	33.95	0.2	4,541	0.00%
2019/10/16	2	33.95	0	0.00	33.85	2	4,544	0.04%
2019/10/14	2	33.53	3	33.68	34.00	-1	4,540	-0.02%
2019/10/09	4	33.53	6	33.60	33.20	-2	4,487	-0.04%
2019/10/08	1	33.60	19	33.65	33.80	-18	4,454	-0.40%
2019/10/07	0	0.00	8	33.19	33.30	-8	4,426	-0.18%
2019/10/04	18	32.68	4	32.65	32.50	14	4,375	0.32%
2019/10/03	0	0.00	2	33.10	32.95	-2	4,342	-0.05%
2019/10/02	25	33.33	12	33.17	33.20	13	4,308	0.30%
2019/10/01	23	33.45	5	33.62	33.10	18	4,232	0.43%
2019/09/27	8	35.09	35	34.86	34.75	-27	4,071	-0.66%
2019/09/26	22	36.12	12	35.26	35.25	10	3,985	0.25%
2019/09/25	16.4	36.34	20	37.00	36.00	-3.6	3,866	-0.09%
2019/09/24	4.1	38.13	0	0.00	38.05	4.1	3,689	0.11%
2019/09/23	15.2	38.64	6	38.79	38.35	9.2	3,681	0.25%
2019/09/20	3	38.95	2	39.20	39.00	1	3,704	0.03%
2019/09/19	3	39.17	1	39.45	39.05	2	3,685	0.05%
2019/09/18	1	39.70	0	0.00	39.40	1	3,794	0.03%
2019/09/17	15	39.66	6	39.62	39.50	9	3,932	0.23%
2019/09/16	8	39.80	13	40.03	39.95	-5	4,111	-0.12%
2019/09/12	2	38.90	5	38.85	38.80	-3	4,061	-0.07%
2019/09/11	1	38.90	2	39.03	38.75	-1	4,189	-0.02%
2019/09/09	2	38.55	1	38.60	38.50	1	4,329	0.02%
2019/09/06	0	0.00	2	38.95	38.80	-2	4,413	-0.05%
2019/09/05	17	38.83	7.5	38.79	38.75	9.5	4,448	0.21%
2019/09/04	8	39.13	1	39.25	39.25	7	4,457	0.16%
2019/09/03	7	39.19	5	39.18	39.40	2	4,526	0.04%
2019/09/02	3	38.77	2	38.78	38.75	1	4,470	0.02%
2019/08/29	1	38.10	0	0.00	38.15	1	4,418	0.02%
2019/08/28	5	38.15	0	0.00	38.10	5	4,423	0.11%
2019/08/27	4	38.20	2	38.23	38.10	2	4,431	0.05%
2019/08/26	6	38.49	8	38.69	38.80	-2	4,379	-0.05%
2019/08/23	6	38.23	3	38.23	38.15	3	4,287	0.07%
2019/08/22	9.5	39.68	42	39.55	39.20	-32.5	4,191	-0.78%
2019/08/21	2	40.53	7	40.53	40.50	-5	4,089	-0.12%
2019/08/20	6.6	40.63	8	40.73	40.50	-1.4	4,042	-0.03%
2019/08/19	5	41.49	13	41.26	41.40	-8	4,031	-0.20%
2019/08/16	5	42.05	0	0.00	42.10	5	4,141	0.12%
2019/08/15	26	42.21	0	0.00	42.05	26	4,154	0.63%
2019/08/14	13.3	42.74	5	42.80	42.50	8.3	4,120	0.20%
2019/08/13	3	45.40	4	45.40	45.40	-1	4,062	-0.02%
2019/08/08	1	45.65	1	45.70	45.70	0	3,913	0.00%
2019/08/06	2	45.65	1	45.50	45.65	1	4,015	0.02%
2019/08/05	0	0.00	1	46.00	45.85	-1	4,033	-0.02%
2019/08/02	0	0.00	6	45.80	45.90	-6	4,040	-0.15%
2019/08/01	1	46.00	0.1	46.05	46.05	1	4,075	0.02%
2019/07/31	1	46.20	5	46.20	46.25	-4	4,118	-0.10%
2019/07/30	4	46.28	1	46.30	46.00	3	4,175	0.07%
2019/07/29	1.5	46.67	1	46.60	46.50	0.5	4,351	0.01%
2019/07/26	0	0.00	2	46.00	46.00	-2	4,307	-0.05%
2019/07/25	8	45.73	5	45.72	45.70	3	4,338	0.07%
2019/07/24	6	46.08	11	46.42	46.00	-5	4,352	-0.11%
2019/07/23	2.1	46.99	42	46.79	46.80	-39.9	4,290	-0.93%
2019/07/22	10	46.99	7	46.89	46.80	3	4,266	0.07%
2019/07/19	4	46.26	4	46.25	46.30	0	4,152	0.00%
2019/07/18	2	46.05	2	45.95	45.85	0	4,170	0.00%
2019/07/17	4	45.85	1	46.00	45.75	3	4,206	0.07%
2019/07/15	2	45.25	4	45.48	45.25	-2	4,246	-0.05%
2019/07/11	8	45.11	0	0.00	45.15	8	4,536	0.18%
2019/07/10	1	45.35	0.1	45.40	45.45	0.9	4,629	0.02%
2019/07/09	4	45.35	0	0.00	45.45	4	4,723	0.08%
2019/07/08	1	45.05	2	45.05	45.05	-1	4,804	-0.02%
2019/07/05	1	45.20	0	0.00	45.10	1	4,909	0.02%
2019/07/04	1	45.05	2	44.98	45.05	-1	4,961	-0.02%
2019/07/03	2	45.20	2	45.28	45.20	0	5,084	0.00%
2019/07/02	0	0.00	1	45.60	45.45	-1	5,195	-0.02%
2019/07/01	0	0.00	3	45.40	45.50	-3	5,207	-0.06%
2019/06/28	7	45.35	3	45.45	45.30	4	5,252	0.08%
2019/06/27	6	46.00	34	46.01	45.95	-28	5,257	-0.53%
2019/06/26	10	46.38	1	46.40	46.40	9	5,218	0.17%
2019/06/25	2	46.28	8	46.59	46.75	-6	5,301	-0.11%
2019/06/24	22	46.15	3	46.15	46.50	19	5,417	0.35%
2019/06/21	5	46.11	15	46.27	46.40	-10	5,328	-0.19%
2019/06/20	4	45.87	5	45.90	45.80	-1	5,183	-0.02%
2019/06/19	4	46.26	1	46.35	45.80	3	5,252	0.06%
2019/06/18	0	0.00	3	45.78	46.00	-3	5,337	-0.06%
2019/06/17	3	45.85	7	45.96	45.85	-4	5,770	-0.07%
2019/06/14	11	45.46	13	45.55	45.50	-2	5,918	-0.03%
2019/06/13	0	0.00	4	45.01	45.15	-4	5,961	-0.07%
2019/06/12	1	45.05	3	45.05	44.90	-2	6,029	-0.03%
2019/06/11	2	44.85	9	44.82	45.00	-7	6,142	-0.11%
2019/06/10	0.1	44.00	0	0.00	44.15	0.1	6,048	0.00%
2019/06/06	2	43.95	0	0.00	43.95	2	6,080	0.03%
2019/06/05	2	43.95	1	44.10	44.00	1	6,099	0.02%
2019/06/04	1	44.00	0	0.00	43.95	1	6,114	0.02%
2019/06/03	1	44.00	1	44.00	43.90	0	6,154	0.00%
2019/05/31	0	0.00	11	44.15	44.05	-11	6,207	-0.18%
2019/05/30	5.2	44.03	0	0.00	44.00	5.2	6,275	0.08%
2019/05/29	0	0.00	2	44.20	44.15	-2	6,355	-0.03%
2019/05/28	1	44.05	10	43.95	44.10	-9	6,361	-0.14%
2019/05/27	3	43.88	1	44.00	43.90	2	6,417	0.03%
2019/05/24	2	44.03	2	44.15	43.80	0	6,473	0.00%
2019/05/23	11	44.63	23	45.15	44.05	-12	6,541	-0.18%
2019/05/22	1	44.40	2	44.58	44.65	-1	6,421	-0.02%
2019/05/21	3	43.85	0	0.00	44.20	3	6,469	0.05%
2019/05/20	3	44.10	7	44.46	43.95	-4	6,497	-0.06%
2019/05/17	1	43.95	12	43.93	43.90	-11	6,483	-0.17%
2019/05/16	0	0.00	42	43.90	43.90	-42	6,588	-0.64%
2019/05/15	0	0.00	1	43.90	43.90	-1	6,684	-0.01%
2019/05/14	6	43.58	5	43.94	43.80	1	6,884	0.01%
2019/05/13	1	43.55	14	43.76	43.70	-13	7,035	-0.18%
2019/05/10	1	43.85	4	43.83	43.85	-3	7,139	-0.04%
2019/05/09	0	0.00	4	43.84	43.85	-4	7,167	-0.06%
2019/05/08	3	44.30	2	44.30	43.90	1	7,191	0.01%
2019/05/07	5	44.37	1	44.40	44.25	4	7,231	0.06%
2019/05/06	12	44.60	34.6	44.47	44.40	-22.6	7,482	-0.30%
2019/05/03	7.2	44.01	0.2	44.00	44.00	7	7,359	0.09%
2019/05/02	6	44.35	8	43.88	43.80	-2	7,425	-0.03%
2019/04/30	12.5	43.75	0	0.00	43.85	12.5	7,471	0.17%
2019/04/29	2	43.75	5	43.80	43.85	-3	7,515	-0.04%
2019/04/26	2	43.80	0	0.00	43.70	2	7,565	0.03%
2019/04/25	0	0.00	25	43.99	43.90	-25	7,661	-0.33%
2019/04/24	4	43.75	0	0.00	43.85	4	7,751	0.05%
2019/04/23	1	43.75	0.1	43.80	43.80	0.9	7,892	0.01%
2019/04/22	0	0.00	1	43.75	43.75	-1	7,954	-0.01%
2019/04/19	13	43.67	1	43.70	43.70	12	8,131	0.15%
2019/04/18	17	43.57	1	43.75	43.70	16	8,276	0.19%
2019/04/17	9	43.80	5	43.88	43.95	4	8,424	0.05%
2019/04/16	5.5	43.60	5	43.52	43.70	0.5	8,758	0.01%
2019/04/15	5	43.74	1	43.75	43.60	4	8,982	0.04%
2019/04/12	8	43.65	0	0.00	44.00	8	9,087	0.09%
2019/04/11	19	43.97	19	43.89	44.00	0	9,154	0.00%
2019/04/10	10.5	44.33	4	44.15	44.15	6.5	9,091	0.07%
2019/04/09	11.5	44.35	6	44.27	44.20	5.5	9,093	0.06%
2019/04/08	23	45.08	1	45.05	44.80	22	9,010	0.24%
2019/04/03	5	45.43	19	45.53	45.70	-14	8,951	-0.16%
2019/04/02	12	45.80	5	45.66	45.55	7	9,222	0.08%
2019/04/01	4	45.35	8	45.40	45.10	-4	9,445	-0.04%
2019/03/29	0	0.00	2	45.20	45.45	-2	9,629	-0.02%
2019/03/28	7	45.07	4	44.95	44.95	3	9,955	0.03%
2019/03/27	23	46.59	11	45.90	45.55	12	9,886	0.12%
2019/03/26	8	45.82	2.1	45.93	45.55	5.9	9,681	0.06%
2019/03/25	4	45.48	6	45.62	45.95	-2	9,644	-0.02%
2019/03/22	21	46.37	23	46.19	46.15	-2	9,617	-0.02%
2019/03/21	37	47.21	33.1	47.09	46.80	3.9	9,505	0.04%
2019/03/20	20.1	46.18	27	46.78	47.25	-6.9	9,335	-0.07%
2019/03/19	6	45.21	11	45.32	45.30	-5	8,875	-0.06%
2019/03/18	1	43.95	8	44.26	44.65	-7	8,758	-0.08%
2019/03/15	13	43.20	1	43.20	43.90	12	8,722	0.14%
2019/03/14	4	43.06	8	43.08	43.40	-4	8,673	-0.05%
2019/03/13	12	43.26	0	0.00	43.15	12	8,653	0.14%
2019/03/12	7	43.60	5	43.77	43.50	2	8,700	0.02%
2019/03/11	1	43.70	0	0.00	43.70	1	8,757	0.01%
2019/03/08	3	43.55	2	43.78	43.85	1	8,866	0.01%
2019/03/07	5	43.72	1	43.50	43.50	4	9,100	0.04%
2019/03/06	6	43.97	1	43.85	43.85	5	9,303	0.05%
2019/03/05	15	44.44	2	44.53	44.10	13	9,506	0.14%
2019/03/04	0	0.00	5	44.66	44.70	-5	9,893	-0.05%
2019/02/27	1	43.95	30	43.90	44.00	-29	10,492	-0.28%
2019/02/26	10	43.80	0	0.00	44.00	10	10,566	0.09%
2019/02/25	0	0.00	37	44.21	43.85	-37	10,606	-0.35%
2019/02/22	30	43.59	1	43.65	43.60	29	10,647	0.27%
2019/02/21	32	43.74	1	43.85	43.80	31	10,561	0.29%
2019/02/20	3	43.70	1	43.70	44.05	2	10,551	0.02%
2019/02/19	2.3	43.96	0	0.00	43.85	2.3	10,492	0.02%
2019/02/18	4.1	43.87	35	44.27	43.75	-30.9	10,555	-0.29%
2019/02/15	8.1	44.19	12	44.16	44.00	-3.9	10,721	-0.04%
2019/02/14	16.3	44.86	10	45.09	44.55	6.3	10,780	0.06%
2019/02/13	25	45.14	9	45.62	45.65	16	10,803	0.15%
2019/02/12	27	44.91	27	44.76	45.55	0	10,689	0.00%
2019/02/11	26	43.94	2	43.85	43.95	24	10,492	0.23%
2019/01/30	2	43.78	4	43.74	43.90	-2	10,399	-0.02%
2019/01/29	6	43.58	6	43.47	43.65	0	10,456	0.00%
2019/01/28	5	43.80	7	44.03	43.85	-2	10,508	-0.02%
2019/01/25	21	44.39	5.1	44.28	43.85	15.9	10,632	0.15%
2019/01/24	0	0.00	4	45.65	45.50	-4	10,507	-0.04%
2019/01/23	3	45.30	3	45.45	45.40	0	10,602	0.00%
2019/01/22	9.1	45.91	10	46.00	45.70	-0.9	10,682	-0.01%
2019/01/21	16	46.95	11	46.70	46.65	5	10,850	0.05%
2019/01/18	11.5	46.68	13	46.81	46.85	-1.5	11,045	-0.01%
2019/01/17	19.2	46.12	15	46.12	46.10	4.2	11,343	0.04%
2019/01/16	29	47.07	13	46.83	46.80	16	11,832	0.14%
2019/01/15	9	46.98	14.5	47.54	48.00	-5.5	11,916	-0.05%
2019/01/14	2	47.25	27	47.25	47.55	-25	12,217	-0.20%
2019/01/11	4	47.31	21	47.44	47.55	-17	12,817	-0.13%
2019/01/10	10	47.30	16	47.18	46.75	-6	13,226	-0.05%
2019/01/09	18	46.79	13	46.97	47.20	5	13,256	0.04%
2019/01/08	10	46.30	14.3	46.42	46.80	-4.3	13,112	-0.03%
2019/01/07	32	44.69	21.2	44.75	45.00	10.9	12,778	0.08%
2019/01/04	23	43.81	14	43.76	43.80	9	12,633	0.07%
2019/01/03	6	42.84	6	42.78	43.30	0	12,793	0.00%
2019/01/02	0	0.00	6	42.27	42.40	-6	12,962	-0.05%
2018/12/28	0	0.00	2	42.05	42.05	-2	13,152	-0.02%
2018/12/27	2	42.38	2	42.20	42.05	0	13,354	0.00%
2018/12/26	1	41.90	1	42.00	42.00	0	13,706	0.00%
2018/12/25	4	41.78	12	41.44	41.85	-8	14,400	-0.06%
2018/12/24	18	42.96	7	42.18	42.00	11	14,374	0.08%
2018/12/22	13	43.90	12	43.90	43.35	1	14,453	0.01%
2018/12/21	14	43.01	27	43.41	42.85	-13	14,682	-0.09%
2018/12/20	1.1	41.95	0	0.00	42.00	1.1	14,589	0.01%
2018/12/19	2	41.98	0	0.00	42.00	2	14,930	0.01%
2018/12/18	8	41.98	5	41.87	42.00	3	15,294	0.02%
2018/12/17	3	42.03	2	41.98	42.00	1	16,118	0.01%
2018/12/13	2	42.40	1	42.45	42.25	1	17,014	0.01%
2018/12/12	2	42.20	0	0.00	42.20	2	17,083	0.01%
2018/12/11	3	41.88	3	41.95	42.05	0	17,110	0.00%
2018/12/10	5	41.53	5	41.66	42.00	0	17,110	0.00%
2018/12/07	2	41.73	3	41.90	42.00	-1	17,289	-0.01%
2018/12/06	5	41.24	4	41.99	42.00	1	17,399	0.01%
2018/12/05	3	42.40	1	42.55	42.35	2	17,502	0.01%
2018/12/04	3	43.35	5	43.70	43.05	-2	17,561	-0.01%
2018/12/03	6	43.34	5	43.47	43.50	1	17,574	0.01%
2018/11/30	14	43.25	21	43.66	42.70	-7	17,586	-0.04%
2018/11/29	14	43.33	24	43.72	42.85	-10	17,471	-0.06%
2018/11/28	22	41.39	18	41.77	42.00	4	17,670	0.02%
2018/11/27	24	41.34	18	41.68	42.05	6	17,497	0.03%
2018/11/26	52.1	41.89	22	41.55	43.00	30.1	17,106	0.18%
2018/11/23	4	42.88	7	43.07	42.95	-3	16,518	-0.02%
2018/11/22	74	43.10	47	43.01	42.80	27	16,619	0.16%
2018/11/21	19	43.55	3	43.45	43.55	16	16,659	0.10%
2018/11/20	22.1	44.66	1	44.35	44.40	21.1	16,773	0.13%
2018/11/19	2	45.18	5	45.46	44.90	-3	16,999	-0.02%
2018/11/16	4.1	44.99	1	44.85	44.65	3.1	17,340	0.02%
2018/11/15	18	45.41	12	45.22	44.85	6	17,387	0.03%
2018/11/14	26	45.69	23	45.67	45.10	3	17,459	0.02%
2018/11/13	27	43.43	19	43.81	45.45	8	17,434	0.05%
2018/11/12	15.1	44.59	29	44.37	43.95	-13.9	17,616	-0.08%
2018/11/09	13	45.93	4	45.68	45.80	9	17,949	0.05%
2018/11/08	3	45.77	6	45.53	45.50	-3	18,561	-0.02%
2018/11/07	8	45.03	11.5	45.04	45.00	-3.5	18,827	-0.02%
2018/11/06	6	45.63	8	45.44	44.80	-2	19,151	-0.01%
2018/11/05	4	45.76	3	45.93	45.50	1	19,218	0.01%
2018/11/02	21	45.75	12	46.05	45.35	9	19,466	0.05%
2018/11/01	5	44.51	14	44.78	44.90	-9	19,434	-0.05%
2018/10/31	22	43.58	43	43.57	43.40	-21	19,750	-0.11%
2018/10/30	52	43.36	25	43.17	43.15	27	19,967	0.14%
2018/10/29	40	43.97	37	43.69	43.25	3	19,877	0.02%
2018/10/26	23.1	43.86	24	43.90	43.30	-0.9	19,683	0.00%
2018/10/25	34.2	43.99	51.4	43.85	43.20	-17.2	19,475	-0.09%
2018/10/24	85.3	48.70	31	47.47	46.95	54.3	19,131	0.28%
2018/10/23	28.9	51.11	18	51.08	50.90	10.9	18,589	0.06%
2018/10/22	43	51.90	42	52.13	51.30	1	18,459	0.01%
2018/10/19	47	49.44	76	49.95	51.30	-29	18,041	-0.16%
2018/10/18	71	47.21	77	47.12	48.60	-6	17,362	-0.03%
2018/10/17	53	47.96	42	47.40	46.00	11	16,799	0.07%
2018/10/16	20	47.70	15	47.66	47.80	5	16,704	0.03%
2018/10/15	27	48.57	15.1	47.45	47.30	11.9	16,678	0.07%
2018/10/12	32	46.41	21	46.71	47.05	11	16,635	0.07%
2018/10/11	12	46.10	9	45.91	45.25	3	16,853	0.02%
2018/10/09	39	48.58	41	48.61	50.20	-2	16,566	-0.01%
2018/10/08	32	49.70	24	49.68	49.00	8	16,293	0.05%
2018/10/05	3	50.80	3	49.63	50.60	0	16,074	0.00%
2018/10/04	126	50.71	140	50.82	51.30	-14	15,838	-0.09%	大買/大賣/
2018/10/03	82	51.65	21.4	49.64	49.00	60.6	15,498	0.39%
2018/10/01	54	52.08	40	52.76	53.10	14	14,804	0.09%
2018/09/28	115	53.63	104	53.88	53.50	11	14,574	0.08%	大買/大賣/
2018/09/27	19	52.74	21.1	52.35	54.80	-2.1	14,303	-0.01%
2018/09/26	55	52.39	41	51.75	52.00	14	14,006	0.10%
2018/09/25	15	54.23	19	54.41	54.00	-4	13,820	-0.03%
2018/09/21	26	52.66	27.5	52.77	53.20	-1.5	13,491	-0.01%
2018/09/20	38	51.10	42	51.30	52.50	-4	13,152	-0.03%
2018/09/19	53.2	48.81	62.2	49.14	50.30	-9	12,459	-0.07%
2018/09/18	3	45.72	6	46.03	46.60	-3	11,924	-0.03%
2018/09/17	17	44.89	19	44.78	44.80	-2	11,743	-0.02%
2018/09/13	2	44.73	9	44.43	44.50	-7	11,874	-0.06%
2018/09/12	29.2	44.69	15	44.90	44.40	14.2	11,834	0.12%
2018/09/11	5.2	42.68	4	42.64	43.75	1.2	11,729	0.01%
2018/09/10	5	42.66	6	42.38	42.15	-1	11,960	-0.01%
2018/09/06	2	43.45	0	0.00	43.50	2	12,518	0.02%
2018/09/05	1	43.60	1	43.50	43.60	0	12,709	0.00%
2018/09/04	1	43.10	2	43.10	43.25	-1	12,711	-0.01%
2018/09/03	15	45.39	18	43.35	43.00	-3	12,843	-0.02%
2018/08/31	0	0.00	3	46.48	46.40	-3	12,800	-0.02%
2018/08/30	0	0.00	1	46.45	46.40	-1	12,881	-0.01%
2018/08/29	1	46.70	0	0.00	46.40	1	13,091	0.01%
2018/08/28	5	46.83	11	46.34	47.00	-6	13,420	-0.04%
2018/08/27	1	45.55	25	45.80	45.50	-24	14,187	-0.17%
2018/08/24	19	45.73	21	45.55	45.50	-2	14,879	-0.01%
2018/08/23	23	49.31	34	49.21	49.10	-11	14,732	-0.07%
2018/08/22	54.1	49.46	35	49.34	49.00	19.1	14,544	0.13%
2018/08/21	15	48.09	36	47.86	47.85	-21	14,216	-0.15%
2018/08/20	8	47.78	9	47.77	48.35	-1	14,206	-0.01%
2018/08/17	37	47.97	24	47.71	47.70	13	14,116	0.09%
2018/08/16	23	47.83	50.1	47.54	47.55	-27.1	14,007	-0.19%
2018/08/15	63	48.18	222	47.83	48.65	-159	13,820	-1.15%	大賣/鉅額交易
2018/08/14	79	46.06	77	46.92	48.60	2	13,596	0.01%
2018/08/13	45	44.17	40.2	44.16	44.20	4.8	12,965	0.04%
2018/08/10	13	44.45	27	44.39	44.45	-14	12,769	-0.11%
2018/08/09	13	42.89	1.1	43.18	43.05	11.9	12,528	0.09%
2018/08/08	58	43.37	49	43.71	42.30	9	12,499	0.07%
2018/08/07	39	42.47	28	42.49	42.55	11	12,519	0.09%
2018/08/06	42.1	41.25	51	41.79	43.20	-8.9	12,948	-0.07%
2018/08/03	13	39.71	27	40.14	39.90	-14	12,645	-0.11%
2018/08/02	1	38.30	7	38.35	38.45	-6	12,563	-0.05%
2018/08/01	7	38.59	7	38.54	38.80	0	12,662	0.00%
2018/07/31	2	38.70	9	38.54	38.35	-7	12,712	-0.06%
2018/07/30	0	0.00	2	37.80	37.60	-2	12,875	-0.02%
2018/07/27	1	38.60	0	0.00	38.20	1	13,018	0.01%
2018/07/26	4	38.50	9	38.41	38.60	-5	13,125	-0.04%
2018/07/25	1	37.95	3.1	37.84	38.05	-2.1	13,286	-0.02%
2018/07/24	3	37.07	1	37.00	37.30	2	13,648	0.01%
2018/07/23	2	36.23	15	36.25	36.60	-13	13,824	-0.09%
2018/07/20	4	37.25	2	37.20	37.00	2	14,122	0.01%
2018/07/19	3	39.23	3	38.77	38.40	0	14,329	0.00%
2018/07/18	20	38.91	28	39.00	39.05	-8	14,832	-0.05%
2018/07/17	13	38.52	26.2	38.95	38.75	-13.2	15,220	-0.09%
2018/07/16	1	36.50	1	37.30	37.25	0	15,097	0.00%
2018/07/13	1	36.90	7	37.14	36.70	-6	15,513	-0.04%
2018/07/12	0	0.00	1	36.60	36.50	-1	15,573	-0.01%
2018/07/11	1	36.25	0	0.00	36.60	1	15,762	0.01%
2018/07/10	3	36.57	0.2	37.10	37.10	2.8	15,879	0.02%
2018/07/09	0	0.00	2	37.10	36.95	-2	15,965	-0.01%
2018/07/06	2	36.15	10	36.17	36.05	-8	16,078	-0.05%
2018/07/05	4	36.79	3	36.10	36.05	1	16,341	0.01%
2018/07/04	17	36.99	5	36.87	37.10	12	16,748	0.07%
2018/07/03	3.3	36.25	1	35.90	35.75	2.3	17,135	0.01%
2018/07/02	2	36.65	3	36.93	36.40	-1	17,310	-0.01%
2018/06/29	3	36.30	0	0.00	36.25	3	17,751	0.02%
2018/06/28	2	36.55	3	36.58	36.15	-1	18,103	-0.01%
2018/06/27	12	36.99	1	37.00	37.10	11	18,199	0.06%
2018/06/26	19	35.97	12	36.39	36.65	7	18,140	0.04%
2018/06/25	16.1	36.67	12	36.67	36.50	4.1	18,113	0.02%
2018/06/22	16.1	37.80	38	37.83	37.60	-21.9	18,084	-0.12%
2018/06/21	1	38.80	4	38.96	38.80	-3	18,300	-0.02%
2018/06/20	19	38.78	29.3	39.18	38.60	-10.3	18,450	-0.06%
2018/06/19	45	40.09	50	39.98	39.75	-5	18,457	-0.03%
2018/06/15	9.4	39.43	29	39.29	40.00	-19.7	18,233	-0.11%
2018/06/14	135	39.91	94	39.50	38.20	41	17,948	0.23%	大買/
2018/06/13	7	38.39	19	38.23	38.90	-12	17,594	-0.07%
2018/06/12	7	37.04	23	37.45	37.65	-16	17,398	-0.09%
2018/06/11	53	37.21	44	37.26	36.85	9	17,491	0.05%
2018/06/08	41	38.58	32	38.92	37.95	9	17,661	0.05%
2018/06/07	44	38.11	29	37.97	37.85	15	17,384	0.09%
2018/06/06	41	38.17	30	38.22	38.00	11	17,431	0.06%
2018/06/05	74	37.79	71	37.54	37.50	3	17,499	0.02%
2018/06/04	128	37.42	112	37.64	37.60	16	17,321	0.09%	大買/大賣/
2018/06/01	43	34.49	81	34.30	35.70	-38	16,652	-0.23%
2018/05/31	11	32.70	5	32.68	32.50	6	16,198	0.04%
2018/05/30	16	32.24	0	0.00	32.30	16	16,880	0.09%
2018/05/29	14	32.07	14	32.26	32.75	0	17,850	0.00%
2018/05/28	14	32.01	13	32.02	31.90	1	18,877	0.01%
2018/05/25	6	32.30	3	32.12	32.10	3	18,965	0.02%
2018/05/24	35	32.79	22	32.96	32.60	13	19,129	0.07%
2018/05/23	14	32.42	7	32.49	32.55	7	19,353	0.04%
2018/05/22	51.1	33.09	6	32.83	32.60	45.1	19,394	0.23%
2018/05/21	18.2	33.87	15.3	33.65	33.50	2.9	19,442	0.02%
2018/05/18	40	33.85	16	33.90	33.60	24	19,370	0.12%
2018/05/17	50.3	34.00	17	34.22	33.85	33.3	19,265	0.17%
2018/05/16	66.1	33.82	26	34.02	33.80	40.1	19,165	0.21%
2018/05/15	74	34.08	73	34.28	34.00	1	19,094	0.01%
2018/05/14	103	34.68	43	33.54	33.35	60	18,926	0.32%	大買/
2018/05/11	9	34.12	7	34.10	34.80	2	18,371	0.01%
2018/05/10	41	34.26	48	34.55	34.10	-7	18,209	-0.04%
2018/05/09	11	33.74	8	33.80	33.90	3	18,001	0.02%
2018/05/08	1	33.00	1	33.50	33.50	0	17,997	0.00%
2018/05/07	4	32.73	17	33.39	33.25	-13	17,972	-0.07%
2018/05/04	28	32.09	7	32.29	32.25	21	17,775	0.12%
2018/05/03	24	32.93	7	33.06	32.75	17	17,692	0.10%
2018/05/02	30	33.66	19	33.54	33.80	11	17,796	0.06%
2018/04/30	57	34.13	32	34.12	34.00	25	17,715	0.14%
2018/04/27	9	31.79	41	31.34	32.80	-32	17,368	-0.18%
2018/04/26	45	32.07	5	31.41	31.75	40	17,300	0.23%
2018/04/25	6	31.08	7	31.80	32.40	-1	17,058	-0.01%
2018/04/24	15	31.96	9	31.64	31.35	6	16,798	0.04%
2018/04/23	2	34.65	8	34.78	34.75	-6	16,371	-0.04%
2018/04/20	6	32.98	10	32.91	32.70	-4	15,968	-0.03%
2018/04/19	6	32.87	3	33.27	33.20	3	15,831	0.02%
2018/04/18	0	0.00	3	30.43	30.85	-3	15,481	-0.02%
2018/04/17	3	30.17	8	30.27	30.05	-5	15,607	-0.03%
2018/04/16	2	30.40	12	30.63	30.40	-10	15,837	-0.06%
2018/04/13	0	0.00	12	31.53	31.35	-12	16,144	-0.07%
2018/04/12	0	0.00	1	31.60	31.75	-1	16,733	-0.01%
2018/04/11	3	31.67	9	31.84	32.40	-6	17,304	-0.03%
2018/04/10	35	32.95	15	32.62	31.60	20	17,095	0.12%
2018/04/09	21	31.48	10	31.81	32.50	11	16,695	0.07%
2018/04/03	27	30.74	18	30.47	30.45	9	16,402	0.05%
2018/04/02	40	30.58	38	30.78	30.65	2	16,248	0.01%
2018/03/31	5	29.89	22	30.08	29.70	-17	15,958	-0.11%
2018/03/30	37	29.18	15	29.16	29.00	22	15,797	0.14%
2018/03/29	2	27.85	4	27.94	27.85	-2	15,592	-0.01%
2018/03/28	4	27.75	0	0.00	27.70	4	15,615	0.03%
2018/03/27	1	28.20	4	28.06	28.30	-3	15,603	-0.02%
2018/03/26	16	27.14	22	27.21	26.80	-6	15,503	-0.04%
2018/03/23	2	27.95	0	0.00	28.25	2	15,275	0.01%
2018/03/22	5	28.94	4	28.98	29.05	1	15,103	0.01%
2018/03/21	22	28.55	5	28.40	28.50	17	14,990	0.11%
2018/03/20	109	29.25	100	28.29	28.60	9	14,864	0.06%	大買/
2018/03/19	5	28.48	53	28.61	28.50	-48	14,709	-0.33%
2018/03/16	3	29.05	23	29.16	28.90	-20	14,564	-0.14%
2018/03/15	50	30.00	19	29.69	29.40	31	14,478	0.21%
2018/03/14	39	29.50	91	29.65	29.75	-52	14,263	-0.36%
2018/03/13	10	28.45	27	28.34	28.45	-17	13,827	-0.12%
2018/03/12	16	28.19	22	28.40	28.80	-6	13,710	-0.04%
2018/03/09	7	27.79	4	27.99	27.50	3	13,492	0.02%
2018/03/08	18	28.40	19	28.71	28.60	-1	13,144	-0.01%
2018/03/07	45	28.71	15	28.96	27.95	30	12,914	0.23%
2018/03/06	41	28.62	16	28.99	28.80	25	12,618	0.20%
2018/03/05	62	29.99	51	29.95	29.40	11	12,248	0.09%
2018/03/02	152	28.71	129	28.80	28.80	23	11,497	0.20%	大買/大賣/
2018/03/01	4	27.49	23	26.42	27.70	-19	10,438	-0.18%
2018/02/27	2	25.35	7	25.61	25.20	-5	9,336	-0.05%
2018/02/26	22	25.34	99	25.27	25.35	-77	9,170	-0.84%
2018/02/23	71	25.13	15	25.47	25.00	56	8,916	0.63%
2018/02/22	65	24.74	25	24.53	24.50	40	8,601	0.47%
2018/02/21	37	23.41	35	24.42	24.50	2	8,393	0.02%
2018/02/06	0	0.00	42	22.29	21.30	-42	8,053	-0.52%
2018/02/05	40	23.45	2	23.05	23.05	38	7,867	0.48%
2018/02/02	4	23.61	1	24.00	23.55	3	7,844	0.04%
2018/02/01	7	23.96	0	0.00	23.75	7	7,852	0.09%
2018/01/31	6	24.35	7	24.31	24.40	-1	7,812	-0.01%
2018/01/30	1	24.05	1	23.70	23.65	0	7,702	0.00%
2018/01/26	2	24.00	0	0.00	24.20	2	7,752	0.03%
2018/01/25	20	24.68	18	24.60	24.60	2	8,332	0.02%
2018/01/24	1	24.00	6	23.48	24.00	-5	8,182	-0.06%
2018/01/23	2	23.00	0	0.00	22.85	2	8,008	0.02%
2018/01/22	2	23.58	0	0.00	23.55	2	7,906	0.03%
2018/01/19	6	24.08	3	24.32	24.35	3	7,803	0.04%
2018/01/18	3	24.02	3	24.02	23.85	0	7,725	0.00%
2018/01/17	2	24.20	2	24.18	24.00	0	7,678	0.00%
2018/01/16	4	24.69	5	24.82	24.75	-1	7,543	-0.01%
2018/01/15	0	0.00	4	24.73	24.90	-4	7,515	-0.05%
2018/01/12	1	24.80	4	24.75	24.90	-3	7,532	-0.04%
2018/01/11	11	25.46	3	25.95	25.20	8	7,472	0.11%
2018/01/10	5	25.40	11	25.40	25.30	-6	7,221	-0.08%
2018/01/09	35	24.71	35	25.07	24.80	0	6,780	0.00%
2018/01/08	21	24.94	1	25.25	24.85	20	6,332	0.32%
2018/01/05	3	23.40	7	22.99	23.50	-4	5,586	-0.07%
2018/01/04	1	21.70	0	0.00	21.50	1	4,821	0.02%
2018/01/03	4	21.75	1	21.95	21.90	3	4,714	0.06%
2018/01/02	2	22.20	0	0.00	22.00	2	4,589	0.04%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析