台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.34%
  • 成交量
    3,468
  • 產業
    上市 汽車類股
  • 731人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
裕隆 (2201)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2814.768.1038.468.2368.20-23.74,347-0.55%
2024/03/2716.767.4610.267.4067.306.54,4800.14%
2024/03/2654.867.5612.468.3067.1042.44,6340.91%
2024/03/2549.668.5519.268.9468.1030.44,6370.66%
2024/03/2238.968.0836.468.1968.302.64,6900.05%
2024/03/2132.967.9033.167.9667.80-0.24,7920.00%
2024/03/2060.768.0128.368.1767.7032.44,9490.65%
2024/03/1972.668.5728.468.7568.3044.34,9830.89%
2024/03/1816.869.032469.2669.50-7.25,136-0.14%
2024/03/1536.169.3317.969.3768.5018.25,1580.35%
2024/03/1439.369.9319.870.0269.8019.55,1610.38%
2024/03/1392.670.2361.270.0769.7031.45,1450.61%
2024/03/1281.471.71257.571.1071.90-176.15,096-3.45% 大賣/鉅額交易
2024/03/114367.1045.667.3267.60-2.64,959-0.05%
2024/03/08197.167.8179.367.6567.10117.84,9482.38% 大買/鉅額交易
2024/03/0780.469.204369.2168.9037.54,8640.77%
2024/03/063770.5250.470.7170.10-13.44,820-0.28%
2024/03/0529.270.563570.6870.40-5.84,945-0.12%
2024/03/0433.970.6762.370.7170.80-28.44,943-0.57%
2024/03/0134.271.0452.671.1370.70-18.44,936-0.37%
2024/02/2966.169.0851.169.8370.70154,9460.30%
2024/02/2763.869.7616.569.9969.4047.34,9020.97%
2024/02/2626.370.5533.270.5770.60-6.94,906-0.14%
2024/02/2328.371.5939.471.6171.20-11.14,978-0.22%
2024/02/2223.170.611670.6170.907.15,0360.14%
2024/02/2131.771.1316.371.3570.8015.45,1950.30%
2024/02/2059.671.4618.671.2870.9040.95,2930.77%
2024/02/1976.271.7854.671.8372.2021.65,3030.41%
2024/02/1632.170.0162.369.9569.90-30.35,334-0.57%
2024/02/1534.369.1010.568.9768.7023.85,3420.45%
2024/02/0520.168.7830.368.7869.30-10.25,354-0.19%
2024/02/0252.369.6515.769.8169.1036.65,4510.67%
2024/02/0111.670.4343.670.4370.70-325,480-0.58%
2024/01/3113.169.1530.969.2769.50-17.85,501-0.32%
2024/01/3034.170.0724.470.1369.609.75,5220.18%
2024/01/2917.669.8922.570.0869.80-4.85,541-0.09%
2024/01/2625.369.7226.269.8369.80-0.95,599-0.02%
2024/01/2545.170.0233.770.1269.7011.45,6750.20%
2024/01/24156.170.6474.970.7070.8081.25,7231.42% 大買/
2024/01/2320.868.9832.569.1369.60-11.75,865-0.20%
2024/01/2241.568.8312.869.0168.6028.65,9040.49%
2024/01/1926.568.6745.568.7369.10-196,009-0.32%
2024/01/1851.267.8034.268.1668.50176,0910.28%
2024/01/17108.768.4193.668.6667.70156,1630.24% 大買/
2024/01/1655.869.9822.869.9869.80336,1130.54%
2024/01/1514.570.9411.571.0670.9036,2150.05%
2024/01/1231.670.754971.0570.70-17.46,435-0.27%
2024/01/1154.871.0081.370.8670.70-26.56,557-0.40%
2024/01/1053.770.0566.570.2170.20-12.86,941-0.18%
2024/01/0913371.3441.971.0670.9091.17,1541.27% 大買/
2024/01/0831.872.5914.672.9672.3017.27,6910.22%
2024/01/0540.872.5264.572.5472.40-23.78,913-0.27%
2024/01/0442.872.8524.672.8572.6018.29,2300.20%
2024/01/0370.273.5719.273.4373.10519,2850.55%
2024/01/0248.475.0859.575.0874.80-11.19,265-0.12%
2023/12/2958.674.9658.674.9974.80-0.19,2950.00%
2023/12/2836.874.11130.374.2074.60-93.59,415-0.99% 大賣/
2023/12/2740.373.212973.3073.3011.39,4420.12%
2023/12/265172.7913.272.8572.7037.99,5450.40%
2023/12/2539.172.743672.9172.8039,7550.03%
2023/12/22140.572.69107.573.1472.20339,9440.33% 大買/大賣/
2023/12/21224.472.8898.572.6372.70125.99,8491.28% 大買/鉅額交易
2023/12/2036.774.1219.674.2874.1017.19,8980.17%
2023/12/1972.474.052274.3074.0050.49,9350.51%
2023/12/1812074.7247.374.8974.4072.79,9950.73% 大買/
2023/12/15181.676.0366.176.0075.50115.510,1881.13% 大買/鉅額交易
2023/12/1430.776.42108.576.9977.30-77.810,213-0.76% 大賣/
2023/12/13297.276.4796.376.3676.00200.910,1711.98% 大買/鉅額交易
2023/12/1231.378.0593.178.1377.80-61.810,053-0.62%
2023/12/1130.977.8678.978.0378.00-4810,108-0.48%
2023/12/0840.677.4047.577.3177.20-6.910,156-0.07%
2023/12/0751.477.5341.477.8777.601010,1860.10%
2023/12/0683.377.6614777.8577.80-63.710,240-0.62% 大賣/
2023/12/0519.276.3121.376.5877.00-2.110,270-0.02%
2023/12/0457.376.9143.577.2076.5013.810,3360.13%
2023/12/0122.777.0315.677.2177.107.110,4580.07%
2023/11/30160.676.7233.876.7576.90126.810,6621.19% 大買/鉅額交易
2023/11/2927.477.9630.478.1877.90-3.111,171-0.03%
2023/11/2814.978.0660.278.1378.40-45.311,565-0.39%
2023/11/2780.677.7176.277.6477.104.411,7590.04%
2023/11/2420.778.1158.578.5278.50-37.912,164-0.31%
2023/11/22164.177.863577.7977.70129.112,4531.04% 大買/鉅額交易
2023/11/2163.678.74135.578.7479.00-71.912,370-0.58% 大賣/
2023/11/20220.878.449578.1878.00125.812,2791.02% 大買/鉅額交易
2023/11/1778.779.7811179.9280.20-32.312,116-0.27% 大賣/
2023/11/1655.478.7498.679.0979.10-43.212,025-0.36%
2023/11/15124.878.97166.579.1378.50-41.711,968-0.35% 大買/大賣/
2023/11/1459.177.2744.277.5777.9014.911,8580.13%
2023/11/1343.377.4346.177.4577.60-2.811,869-0.02%
2023/11/10157.877.6268.177.6277.1089.811,8830.76% 大買/
2023/11/09104.178.8395.279.1579.208.911,8570.07% 大買/
2023/11/08119.979.0550.379.2278.6069.612,0010.58% 大買/
2023/11/0737.878.6346.478.6979.10-8.612,008-0.07%
2023/11/0628.478.9455.978.9678.80-27.512,036-0.23%
2023/11/0377.578.2212978.3878.20-51.412,143-0.42% 大賣/
2023/11/02135.376.99159.477.0077.40-2412,086-0.20% 大買/大賣/
2023/11/0196.674.5582.774.6775.001412,0090.12%
2023/10/31192.175.50133.875.1674.1058.311,9460.49% 大買/大賣/
2023/10/309577.1488.876.9776.906.211,8610.05%
2023/10/27164.777.8969.177.6877.3095.611,8900.80% 大買/
2023/10/2615578.6056.278.6978.2098.811,9570.83% 大買/
2023/10/25134.680.8414080.6280.10-5.311,962-0.04% 大買/大賣/
2023/10/2493.378.337078.6379.0023.312,0430.19%
2023/10/23191.178.20124.478.3077.8066.712,0660.55% 大買/大賣/
2023/10/20298.479.27223.379.2379.1075.112,1420.62% 大買/大賣/
2023/10/19136.480.13160.880.4081.40-24.412,052-0.20% 大買/大賣/
2023/10/18490.381.78470.182.0980.1020.212,0690.17% 大買/大賣/
2023/10/17318.882.25227.582.3181.1091.211,8080.77% 大買/大賣/
2023/10/16901.785.28559.684.5183.00342.111,7052.92% 大買/大賣/鉅額交易
2023/10/131,000.487.651,281.787.5585.10-281.311,340-2.48% 大買/大賣/鉅額交易
2023/10/12213.782.63463.282.1684.00-249.510,331-2.42% 大買/大賣/鉅額交易
2023/10/11125.179.0910279.2478.8023.110,4840.22% 大買/大賣/
2023/10/0675.779.027379.1778.902.710,7090.03%
2023/10/05149.278.8293.878.7278.4055.410,7470.52% 大買/
2023/10/0417678.8272.278.7378.40103.810,7770.96% 大買/鉅額交易
2023/10/03164.481.4167.981.5480.5096.510,6700.90% 大買/
2023/10/02146.282.4785.782.1982.0060.510,6790.57% 大買/
2023/09/28283.985.10187.584.4883.0096.410,7760.89% 大買/大賣/
2023/09/27227.785.39299.185.3586.00-71.410,746-0.66% 大買/大賣/
2023/09/2671.484.25106.684.1883.70-35.310,621-0.33% 大賣/
2023/09/25225.584.49257.584.7284.30-31.910,678-0.30% 大買/大賣/
2023/09/2290.481.29142.581.4582.50-52.110,638-0.49% 大賣/
2023/09/21169.981.58116.581.3680.6053.410,6130.50% 大買/大賣/
2023/09/20346.884.43177.683.7082.20169.210,6241.59% 大買/大賣/鉅額交易
2023/09/19124.984.97190.684.9384.60-65.710,450-0.63% 大買/大賣/
2023/09/1845.283.3483.483.5283.30-38.110,335-0.37%
2023/09/1565.683.1342.283.2582.9023.410,3800.23%
2023/09/14100.783.7675.484.0283.8025.310,4120.24%
2023/09/1390.183.03123.583.0683.90-33.310,425-0.32% 大賣/
2023/09/123681.5430.381.7181.305.710,6310.05%
2023/09/1156.182.3278.782.2381.20-22.610,647-0.21%
2023/09/08125.183.3573.183.2682.6051.910,6280.49% 大買/
2023/09/0765.983.7598.283.8384.50-32.210,632-0.30%
2023/09/06144.683.90173.283.7583.20-28.610,618-0.27% 大買/大賣/
2023/09/05214.185.19230.385.1585.20-16.210,593-0.15% 大買/大賣/
2023/09/041,184.187.301,04486.7985.70140.110,5101.33% 大買/大賣/鉅額交易
2023/09/01315.185.68404.885.5485.30-89.79,982-0.90% 大買/大賣/
2023/08/31209.783.8326683.7983.40-56.39,779-0.58% 大買/大賣/
2023/08/30320.882.26471.282.6883.70-150.49,882-1.52% 大買/大賣/鉅額交易
2023/08/2915478.86273.978.8279.80-1209,712-1.24% 大買/大賣/鉅額交易
2023/08/28109.776.86101.176.7475.708.710,0840.09% 大買/大賣/
2023/08/252575.0419.974.9775.005.110,4090.05%
2023/08/2416.474.6420.474.6174.50-411,432-0.03%
2023/08/2329.474.8513.474.8574.701611,5290.14%
2023/08/2250.375.1030.374.4374.302011,6630.17%
2023/08/2112.175.3318.575.2075.40-6.411,977-0.05%
2023/08/183175.1535.475.2474.70-4.412,263-0.04%
2023/08/1758.775.24105.174.9275.60-46.412,610-0.37% 大賣/
2023/08/1651.873.313773.2473.2014.812,9600.11%
2023/08/1549.174.546974.5174.30-19.913,037-0.15%
2023/08/14288.774.64154.874.4273.40133.913,2531.01% 大買/大賣/鉅額交易
2023/08/1183.278.1846.678.6577.5036.613,4870.27%
2023/08/10133.277.96133.378.0777.90-0.113,6360.00% 大買/大賣/
2023/08/09192.880.72120.680.9379.2072.213,6590.53% 大買/大賣/
2023/08/0858.780.0316.379.8379.7042.413,6660.31%
2023/08/0736.980.3425.680.6080.5011.313,8520.08%
2023/08/0439.880.4628.580.6180.7011.313,9570.08%
2023/08/02124.280.79108.781.0680.1015.513,9970.11% 大買/大賣/
2023/08/01136.881.42110.781.6981.0026.113,9690.19% 大買/大賣/
2023/07/31163.882.67138.482.9282.0025.413,9570.18% 大買/大賣/
2023/07/2885.581.07125.981.0881.60-40.413,918-0.29% 大賣/
2023/07/2716580.24294.880.4481.00-129.813,982-0.93% 大買/大賣/鉅額交易
2023/07/26174.178.5783.978.5677.7090.213,8950.65% 大買/
2023/07/25186.878.76304.478.8079.80-117.713,936-0.84% 大買/大賣/鉅額交易
2023/07/24143.976.7798.776.6876.2045.213,8730.33% 大買/
2023/07/21262.377.71128.977.5277.40133.413,8930.96% 大買/大賣/鉅額交易
2023/07/2015278.6812878.9278.202414,0100.17% 大買/大賣/
2023/07/19204.679.81101.980.0279.00102.713,9830.73% 大買/大賣/鉅額交易
2023/07/18321.981.98205.381.7780.20116.714,1650.82% 大買/大賣/鉅額交易
2023/07/17168.984.67172.584.8384.40-3.714,604-0.02% 大買/大賣/
2023/07/1450086.14562.786.4385.50-62.715,027-0.42% 大買/大賣/
2023/07/1316382.97295.882.9884.00-132.815,484-0.86% 大買/大賣/鉅額交易
2023/07/1269.580.3671.480.3080.20-1.915,701-0.01%
2023/07/11111.880.62121.480.6180.00-9.616,083-0.06% 大買/大賣/
2023/07/1064.481.8143.581.8881.3020.916,4010.13%
2023/07/07118.982.8061.482.9882.3057.516,3940.35% 大買/
2023/07/0611183.18248.483.4983.50-137.416,360-0.84% 大買/大賣/鉅額交易
2023/07/05103.582.09289.582.2581.80-18616,184-1.15% 大買/大賣/鉅額交易
2023/07/04118.982.81116.482.9682.402.516,0230.02% 大買/大賣/
2023/07/03162.882.40122.982.1081.8039.916,0170.25% 大買/大賣/
2023/06/30127.182.62158.582.5982.60-31.415,975-0.20% 大買/大賣/
2023/06/2976.980.9941.280.9280.5035.615,9060.22%
2023/06/28153.881.17123.981.3180.8029.915,8880.19% 大買/大賣/
2023/06/2718580.5292.780.0179.4092.315,8570.58% 大買/
2023/06/2692.781.2756.281.6882.0036.415,9170.23%
2023/06/21154.782.7480.982.3182.0073.816,0070.46% 大買/
2023/06/20159.583.07117.683.3783.1041.916,0090.26% 大買/大賣/
2023/06/19115.983.4062.783.4383.4053.116,0670.33% 大買/
2023/06/1636986.0811485.8283.7025516,2681.57% 大買/大賣/鉅額交易
2023/06/1546.887.5067.887.8187.70-2116,050-0.13%
2023/06/14105.387.5148.187.6287.4057.316,0920.36% 大買/
2023/06/1371.987.8354.688.1087.1017.316,2610.11%
2023/06/1272.387.6881.487.3886.80-9.116,486-0.06%
2023/06/09103.987.45149.187.6587.80-45.216,587-0.27% 大買/大賣/
2023/06/08158.188.2386.987.7487.1071.316,8940.42% 大買/
2023/06/0774.389.59126.889.7889.70-52.417,277-0.30% 大賣/
2023/06/06236.689.26167.488.9188.5069.217,4270.40% 大買/大賣/
2023/06/05387.192.28240.692.2790.60146.517,4630.84% 大買/大賣/鉅額交易
2023/06/02315.590.68286.490.9590.6029.117,2730.17% 大買/大賣/
2023/06/01837.591.29749.890.9189.6087.717,1100.51% 大買/大賣/
2023/05/31396.586.41395.886.8987.600.716,7300.00% 大買/大賣/
2023/05/30918.786.8892387.0886.60-4.316,779-0.03% 大買/大賣/
2023/05/2971.683.14211.383.3882.80-139.716,189-0.86% 大賣/鉅額交易
2023/05/26215.682.92204.382.9182.2011.316,7200.07% 大買/大賣/
2023/05/25376.384.23235.484.4383.40140.916,7900.84% 大買/大賣/鉅額交易
2023/05/24150.383.8021284.3085.30-61.716,784-0.37% 大買/大賣/
2023/05/23385.484.31312.584.4083.7072.916,7790.43% 大買/大賣/
2023/05/22188.783.30411.782.9784.20-22316,625-1.34% 大買/大賣/鉅額交易
2023/05/19145.480.91121.980.9880.4023.516,6050.14% 大買/大賣/
2023/05/18258.881.43377.181.5881.80-118.317,232-0.69% 大買/大賣/鉅額交易
2023/05/17461.180.54514.380.9681.10-53.317,202-0.31% 大買/大賣/
2023/05/16161.278.3827878.6279.60-116.916,929-0.69% 大買/大賣/鉅額交易
2023/05/15180.377.5810676.9376.7074.316,9750.44% 大買/大賣/
2023/05/12302.377.44177.276.6578.30125.117,5220.71% 大買/大賣/鉅額交易
2023/05/11302.377.44177.276.6575.90125.117,6050.71% 大買/大賣/鉅額交易
2023/05/10147.678.38172.378.3279.10-24.617,858-0.14% 大買/大賣/
2023/05/0999.777.3880.977.5977.1018.818,0400.10%
2023/05/08132.577.78141.577.8978.10-918,373-0.05% 大買/大賣/
2023/05/05115.277.6510477.7477.4011.219,1170.06% 大買/大賣/
2023/05/04169.777.18174.477.1477.80-4.720,127-0.02% 大買/大賣/
2023/05/03207.678.55140.478.1777.6067.220,6290.33% 大買/大賣/
2023/05/02141.180.67131.780.1680.009.421,9950.04% 大買/大賣/
2023/04/28217.281.26135.881.2280.6081.322,3290.36% 大買/大賣/
2023/04/27174.580.0823980.2380.50-64.522,911-0.28% 大買/大賣/
2023/04/26187.479.1020679.1979.80-18.623,222-0.08% 大買/大賣/
2023/04/25401.980.16582.479.1178.50-180.423,224-0.78% 大買/大賣/鉅額交易
2023/04/24168.679.93192.480.1280.90-23.823,268-0.10% 大買/大賣/
2023/04/21378.180.29386.980.2680.30-8.823,333-0.04% 大買/大賣/
2023/04/20760.180.67759.180.7882.00123,3000.00% 大買/大賣/
2023/04/19675.384.79594.384.5183.208123,4300.35% 大買/大賣/
2023/04/18880.684.181,142.684.4485.70-261.923,376-1.12% 大買/大賣/鉅額交易
2023/04/17399.680.94557.781.4781.80-158.222,746-0.70% 大買/大賣/鉅額交易
2023/04/14347.378.26504.478.7479.10-157.122,664-0.69% 大買/大賣/鉅額交易
2023/04/13324.577.75592.877.7877.60-268.422,469-1.19% 大買/大賣/鉅額交易
2023/04/1254.875.26101.575.5075.60-46.722,228-0.21% 大賣/
2023/04/118975.308775.2774.70222,3780.01%
2023/04/1022.874.3531.874.5074.80-8.922,442-0.04%
2023/04/07130.774.16162.274.2474.30-31.522,682-0.14% 大買/大賣/
2023/04/06108.773.525673.6173.7052.722,9460.23% 大買/
2023/03/31177.575.99124.675.5675.2052.923,0970.23% 大買/大賣/
2023/03/30138.476.50185.576.6976.50-47.223,290-0.20% 大買/大賣/
2023/03/2917.375.2433.375.3975.60-1623,597-0.07%
2023/03/28121.475.00114.774.7874.506.824,1350.03% 大買/大賣/
2023/03/27296.776.7499.176.3175.50197.624,2510.81% 大買/鉅額交易
2023/03/24321.178.05148.378.2778.80172.824,3800.71% 大買/大賣/鉅額交易
2023/03/23151.377.00163.377.0977.50-1224,792-0.05% 大買/大賣/
2023/03/22218.177.92181.677.1076.4036.525,5200.14% 大買/大賣/
2023/03/21364.677.84488.277.9677.30-123.625,958-0.48% 大買/大賣/鉅額交易
2023/03/20229.375.67219.675.8375.809.726,5830.04% 大買/大賣/
2023/03/17194.675.26207.575.1375.70-12.826,757-0.05% 大買/大賣/
2023/03/16334.975.31291.974.7673.904327,1430.16% 大買/大賣/
2023/03/1542876.8848576.8375.90-5727,463-0.21% 大買/大賣/
2023/03/14200.274.9424975.0275.50-48.827,639-0.18% 大買/大賣/
2023/03/13427.874.16494.974.3576.00-67.127,805-0.24% 大買/大賣/
2023/03/10633.473.01447.173.1172.40186.328,0350.66% 大買/大賣/鉅額交易
2023/03/09522.476.52345.576.5376.0017728,4400.62% 大買/大賣/鉅額交易
2023/03/08324.477.62153.377.6377.6017129,5890.58% 大買/大賣/鉅額交易
2023/03/07193.379.2317179.3279.2022.331,6790.07% 大買/大賣/
2023/03/06194.178.74222.778.8779.00-28.632,545-0.09% 大買/大賣/
2023/03/0338178.50299.978.2278.1081.133,5800.24% 大買/大賣/
2023/03/02588.979.60336.679.2278.80252.433,8090.75% 大買/大賣/鉅額交易
2023/03/01513.182.27471.382.3181.6041.734,3310.12% 大買/大賣/
2023/02/24550.981.71625.381.7381.30-74.434,926-0.21% 大買/大賣/
2023/02/23182.478.69272.379.0380.00-89.835,006-0.26% 大買/大賣/
2023/02/22377.978.46191.378.5378.10186.635,0780.53% 大買/大賣/鉅額交易
2023/02/21277.381.3730881.3980.90-30.835,210-0.09% 大買/大賣/
2023/02/20307.780.21257.980.2780.6049.835,4530.14% 大買/大賣/
2023/02/17566.380.86465.480.8180.00100.936,1090.28% 大買/大賣/
2023/02/16933.681.451,059.381.4781.50-125.736,232-0.35% 大買/大賣/鉅額交易
2023/02/15267.578.38399.478.4277.90-131.935,580-0.37% 大買/大賣/鉅額交易
2023/02/14276.677.55234.977.3277.2041.835,3840.12% 大買/大賣/
2023/02/13321.877.85175.177.7177.50146.835,3650.41% 大買/大賣/鉅額交易
2023/02/10726.378.85869.978.8979.00-143.735,162-0.41% 大買/大賣/鉅額交易
2023/02/09270.177.39277.377.2676.90-7.234,580-0.02% 大買/大賣/
2023/02/08532.977.08475.777.0977.8057.234,4260.17% 大買/大賣/
2023/02/07348.277.63337.477.7677.8010.834,0450.03% 大買/大賣/
2023/02/06529.778.0143777.9777.5092.833,8090.27% 大買/大賣/
2023/02/031,222.479.331,078.679.3178.10143.833,4860.43% 大買/大賣/鉅額交易
2023/02/021,699.281.611,251.380.6479.50447.932,7791.37% 大買/大賣/鉅額交易
2023/02/01881.283.21872.283.4084.50931,8910.03% 大買/大賣/
2023/01/311,877.879.911,849.780.2282.9028.131,4350.09% 大買/大賣/
2023/01/30407.175.40453.476.9878.10-46.430,031-0.15% 大買/大賣/
2023/01/171,100.370.061,143.170.4271.00-42.729,893-0.14% 大買/大賣/
2023/01/16648.568.3275068.3069.20-101.529,626-0.34% 大買/大賣/鉅額交易
2023/01/13222.866.7325266.7466.80-29.329,718-0.10% 大買/大賣/
2023/01/12521.166.17452.766.3366.2068.429,6840.23% 大買/大賣/
2023/01/11313.467.36407.667.2166.50-94.229,471-0.32% 大買/大賣/
2023/01/10458.367.95461.267.9467.20-2.829,388-0.01% 大買/大賣/
2023/01/091,418.568.041,543.168.2468.20-124.529,198-0.43% 大買/大賣/鉅額交易
2023/01/06882.266.15821.166.3166.2061.128,4810.21% 大買/大賣/
2023/01/0540265.6144865.7765.70-4627,989-0.16% 大買/大賣/
2023/01/04457.164.80561.964.9665.70-104.827,698-0.38% 大買/大賣/鉅額交易
2023/01/03220.163.00263.863.1063.20-43.727,350-0.16% 大買/大賣/
2022/12/3024962.09271.461.9962.00-22.327,175-0.08% 大買/大賣/
2022/12/29294.560.55377.160.6361.40-82.627,061-0.31% 大買/大賣/
2022/12/2815561.69124.661.8361.6030.426,8920.11% 大買/大賣/
2022/12/27299.161.7132661.9161.90-26.926,747-0.10% 大買/大賣/
2022/12/26291.360.08269.260.4661.1022.126,4680.08% 大買/大賣/
2022/12/23311.458.97233.359.2559.1078.226,1970.30% 大買/大賣/
2022/12/22261.360.24270.160.4559.70-8.925,954-0.03% 大買/大賣/
2022/12/21329.161.16504.860.6960.00-175.725,720-0.68% 大買/大賣/鉅額交易
2022/12/20571.263.5652762.7761.4044.225,3700.17% 大買/大賣/
2022/12/19251.364.05290.664.2864.20-39.224,857-0.16% 大買/大賣/
2022/12/16496.864.60392.564.4664.10104.324,6540.42% 大買/大賣/鉅額交易
2022/12/151,155.167.751,098.867.5766.5056.324,3820.23% 大買/大賣/
2022/12/141,254.167.211,450.367.3566.80-196.223,822-0.82% 大買/大賣/鉅額交易
2022/12/13917.165.64675.865.4965.00241.323,0621.05% 大買/大賣/鉅額交易
2022/12/121,179.565.331,274.765.3566.60-95.222,467-0.42% 大買/大賣/
2022/12/09352.962.68246.462.4462.30106.421,5930.49% 大買/大賣/鉅額交易
2022/12/08539.962.77531.662.8163.008.321,3380.04% 大買/大賣/
2022/12/07440.264.48616.563.8963.40-176.420,901-0.84% 大買/大賣/鉅額交易
2022/12/06546.765.27511.464.9564.9035.320,3730.17% 大買/大賣/
2022/12/05517.666.91556.867.0566.90-39.119,893-0.20% 大買/大賣/
2022/12/021,218.467.50953.367.3566.70265.119,5761.35% 大買/大賣/鉅額交易
2022/12/011,24666.841,309.867.2967.90-63.818,949-0.34% 大買/大賣/
2022/11/302,040.464.891,980.565.0665.206018,1260.33% 大買/大賣/
2022/11/292,827.666.422,908.966.2263.70-81.316,812-0.48% 大買/大賣/
2022/11/281,22962.361,338.362.5564.80-109.314,714-0.74% 大買/大賣/鉅額交易
2022/11/251,006.259.821,073.759.8060.60-67.614,089-0.48% 大買/大賣/
2022/11/24672.657.15672.857.2557.70-0.212,9580.00% 大買/大賣/
2022/11/231,387.656.831,311.156.7857.1076.512,5210.61% 大買/大賣/
2022/11/221,300.554.701,189.754.5254.90110.711,5410.96% 大買/大賣/鉅額交易
2022/11/21401.152.22634.252.7654.10-233.110,587-2.20% 大買/大賣/鉅額交易
2022/11/18194.749.3390.349.0949.20104.49,9331.05% 大買/鉅額交易
2022/11/17480.750.94297.351.1450.20183.49,7041.89% 大買/大賣/鉅額交易
2022/11/16492.850.37351.350.0150.90141.69,2571.53% 大買/大賣/鉅額交易
2022/11/15727.949.98676.450.2651.1051.58,7910.59% 大買/大賣/
2022/11/14179.448.22364.448.3549.50-1857,961-2.32% 大買/大賣/鉅額交易
2022/11/1133.644.95104.445.0845.00-70.87,484-0.95% 大賣/
2022/11/1097.844.755744.6044.4040.87,4620.55%
2022/11/0991.345.3052.145.5644.8039.27,4160.53%
2022/11/0837.745.5245.345.5745.35-7.57,303-0.10%
2022/11/0725.345.5736.745.4545.75-11.47,330-0.16%
2022/11/0463.244.0857.244.6745.0567,3100.08%
2022/11/0389.144.5739.344.6244.4549.97,2700.69%
2022/11/0258.545.4960.345.6745.20-1.87,337-0.02%
2022/11/0162.245.3677.645.5345.60-15.47,586-0.20%
2022/10/3190.245.83106.246.1945.60-167,566-0.21% 大賣/
2022/10/28125.146.0599.745.9645.7525.57,5560.34% 大買/
2022/10/27113.845.60125.845.6046.55-127,447-0.16% 大買/大賣/
2022/10/26149.644.74182.144.6644.40-32.57,331-0.44% 大買/大賣/
2022/10/25365.244.41236.144.5144.30129.17,2071.79% 大買/大賣/鉅額交易
2022/10/24395.945.79335.745.7346.0060.26,9360.87% 大買/大賣/
2022/10/2133044.34349.744.6645.05-19.76,516-0.30% 大買/大賣/
2022/10/2052.141.3015.541.5241.3536.65,9960.61%
2022/10/1933.443.127043.2843.00-36.65,965-0.61%
2022/10/1870.643.0646.643.1142.80246,0230.40%
2022/10/1751.943.1946.643.2243.455.36,1560.09%
2022/10/1454.242.1040.442.1642.8013.96,1770.22%
2022/10/1334.242.0659.541.5141.05-25.26,136-0.41%
2022/10/1220.140.859.241.1241.05116,0710.18%
2022/10/1128.141.281940.9740.809.16,1750.15%
2022/10/0733.342.5960.942.7042.90-27.66,221-0.44%
2022/10/067.241.790.241.6041.2576,2950.11%
2022/10/0520.441.7716.141.4641.204.26,6460.06%
2022/10/04541.1761.241.3441.20-56.26,824-0.82%
2022/10/0318.240.7614.140.9640.754.17,0320.06%
2022/09/3010.540.773340.6841.05-22.57,162-0.31%
2022/09/297.141.933.141.8041.5547,2320.06%
2022/09/2827.841.8239.241.3641.20-11.47,355-0.16%
2022/09/2729.142.7421.442.7942.657.77,3780.10%
2022/09/2685.341.963841.8541.8547.37,4360.64%
2022/09/2311.743.1715.843.0142.85-4.27,635-0.05%
2022/09/225.343.2218.342.8243.45-12.97,823-0.17%
2022/09/219.642.817.143.0842.602.58,0310.03%
2022/09/2029.342.8112342.7343.30-93.78,266-1.13% 大賣/
2022/09/19842.05241.9541.9568,5370.07%
2022/09/1643.142.0514.142.0641.9529.18,7920.33%
2022/09/156.242.2713.442.1842.05-7.19,548-0.07%
2022/09/1415.541.8728.341.8442.20-12.89,969-0.13%
2022/09/135.342.263.842.1342.151.510,4740.01%
2022/09/126.342.3114.342.1742.30-810,661-0.07%
2022/09/0811.242.1125.242.1642.35-1410,844-0.13%
2022/09/0720.442.01104.441.8441.85-8411,040-0.76% 大賣/
2022/09/0642.343.1090.842.6642.05-48.511,057-0.44%
2022/09/05130.443.8545.543.7343.4084.811,0330.77% 大買/
2022/09/0216143.0119243.1043.85-3111,015-0.28% 大買/大賣/
2022/09/01280.743.11258.343.1243.2022.410,8040.21% 大買/大賣/
2022/08/3129.640.7439.141.0541.25-9.510,484-0.09%
2022/08/3021.140.6017.740.7340.603.410,4890.03%
2022/08/2935.640.1819.340.1940.1516.310,5230.16%
2022/08/2626.440.7651.640.5441.00-25.110,537-0.24%
2022/08/2563.840.0512.340.0939.8551.510,5580.49%
2022/08/2439.440.846.240.8340.7033.210,7580.31%
2022/08/2323.340.881140.9240.8512.310,8170.11%
2022/08/2224.840.902240.9140.852.710,8470.03%
2022/08/191541.35641.4541.30910,8090.08%
2022/08/1842.341.4720.441.5641.5021.910,8670.20%
2022/08/1735.342.058.142.1941.9527.210,9300.25%
2022/08/1620.242.3523.342.4242.40-3.110,886-0.03%
2022/08/1513.642.547.542.5942.556.110,8700.06%
2022/08/1225.541.9653.742.1642.40-28.210,881-0.26%
2022/08/1145.141.933541.9441.8010.110,8660.09%
2022/08/1025.742.063242.1041.95-6.310,869-0.06%
2022/08/0986.341.604041.6542.2046.310,8890.43%
2022/08/08181.240.68131.240.6641.455010,9070.46% 大買/大賣/
2022/08/0551.144.0567.743.8243.80-16.510,664-0.16%
2022/08/0458.243.3932.643.3743.2525.610,6100.24%
2022/08/0373.344.62192.844.3944.05-119.510,503-1.14% 大賣/鉅額交易
2022/08/0233.645.091645.0745.1017.610,4140.17%
2022/08/0154.245.454745.5745.557.210,3610.07%
2022/07/2934.145.5973.145.7345.75-3910,334-0.38%
2022/07/28122.345.7329.145.6545.4593.210,2960.91% 大買/
2022/07/27945.7240.445.9546.20-31.410,234-0.31%
2022/07/2672.945.8137.445.7045.5535.410,1660.35%
2022/07/2591.245.029545.4245.80-3.810,061-0.04%
2022/07/22164.845.6814245.7645.9522.79,8670.23% 大買/大賣/
2022/07/2115146.49122.846.5546.9528.29,6140.29% 大買/大賣/
2022/07/2047.748.0051.947.8347.50-4.29,444-0.04%
2022/07/1949.347.9429.148.0348.0520.29,3710.22%
2022/07/1811948.0798.848.2848.5020.29,3210.22% 大買/
2022/07/15146.348.15178.548.0248.00-32.29,207-0.35% 大買/大賣/
2022/07/14183.548.96148.148.8649.0035.49,0750.39% 大買/大賣/
2022/07/13308.948.49309.748.6749.00-0.88,896-0.01% 大買/大賣/
2022/07/12181.146.59231.846.5746.90-50.68,479-0.60% 大買/大賣/
2022/07/11177.746.25208.746.2946.10-318,246-0.38% 大買/大賣/
2022/07/08127.944.63142.244.6644.70-14.38,045-0.18% 大買/大賣/
2022/07/0737.443.256043.2643.70-22.67,907-0.29%
2022/07/0692.443.3577.243.0542.5015.27,7860.20%
2022/07/0568.344.5324.644.6544.5043.67,6510.57%
2022/07/0435.444.6837.244.6744.40-1.77,573-0.02%
2022/07/01266.845.5016345.1344.40103.97,4681.39% 大買/大賣/鉅額交易
2022/06/3099.647.17120.747.2547.20-21.27,202-0.29% 大賣/
2022/06/29211.648.14181.348.0647.5030.36,9780.43% 大買/大賣/
2022/06/28209.948.97128.248.8348.3581.76,7071.22% 大買/大賣/
2022/06/27265.549.22277.849.5450.20-12.36,443-0.19% 大買/大賣/
2022/06/24422.149.93330.149.9850.00926,0891.51% 大買/大賣/
2022/06/23872.750.50945.650.5950.50-72.95,800-1.26% 大買/大賣/
2022/06/22351.349.51429.249.4549.10-77.94,986-1.56% 大買/大賣/
2022/06/21448.448.45460.848.3249.75-12.34,553-0.27% 大買/大賣/
2022/06/20240.445.31201.345.4045.3039.13,9870.98% 大買/大賣/
2022/06/176046.1590.846.2246.10-30.83,770-0.82%
2022/06/16202.346.44344.446.3545.80-142.13,557-3.99% 大買/大賣/鉅額交易
2022/06/1535.245.4865.545.6845.40-30.33,336-0.91%
2022/06/1425.644.6819.644.4744.8063,2850.18%
2022/06/1332.745.4543.945.7145.40-11.23,201-0.35%
2022/06/1013.745.1413.245.2745.400.53,1160.02%
2022/06/09109.345.1951.744.9845.2057.73,0891.87% 大買/
2022/06/081544.471444.6944.3513,0990.03%
2022/06/0749.244.4466.144.5044.35-16.93,070-0.55%
2022/06/0640.644.7617.944.7644.7022.73,0070.76%
2022/06/0266.645.4053.845.3845.1512.83,0050.43%
2022/06/01113.345.5199.545.7645.8013.82,9370.47% 大買/
2022/05/312144.1549.644.1244.45-28.62,668-1.07%
2022/05/306.643.4018.543.5443.70-11.92,530-0.47%
2022/05/277.543.3611.143.3143.30-3.62,472-0.14%
2022/05/2622.743.6166.343.5043.15-43.72,442-1.79%
2022/05/2536.542.8442.743.0143.15-6.12,352-0.26%
2022/05/2419.142.1111.242.0542.1582,3090.35%
2022/05/231942.2017.342.0842.101.72,2640.08%
2022/05/2040.142.1132.142.1141.957.92,2800.35%
2022/05/196.141.79126.441.1942.20-120.32,270-5.30% 大賣/鉅額交易
2022/05/181541.85245.442.1742.05-230.42,204-10.45% 大賣/鉅額交易
2022/05/173341.813641.9041.95-32,198-0.14%
2022/05/1631.441.6257.641.5342.00-26.12,128-1.23%
2022/05/1386.140.0353.140.1040.10331,9451.70%
2022/05/1214.138.401638.2938.10-1.91,868-0.10%
2022/05/117.338.29138.4038.656.31,8650.34%
2022/05/109.138.3611.138.4038.65-21,859-0.11%
2022/05/0922.338.886.138.8438.7016.21,8650.87%
2022/05/0610.139.4719.139.3939.55-91,836-0.49%
2022/05/055.540.138.140.3140.05-2.61,837-0.14%
2022/05/042.140.062.240.0540.10-0.11,849-0.01%
2022/05/031.139.70139.7039.650.11,8850.00%
2022/04/29639.881039.9539.60-41,908-0.21%
2022/04/280.139.48839.5439.60-81,960-0.41%
2022/04/278.439.341.139.7739.607.31,9720.37%
2022/04/260.139.823.140.1740.15-3.12,049-0.15%
2022/04/258.240.3013.140.3940.10-4.92,081-0.24%
2022/04/224.241.091841.0941.20-13.82,099-0.66%
2022/04/213.241.186.341.3541.10-32,154-0.14%
2022/04/20140.857.640.7640.95-6.62,209-0.30%
2022/04/19340.133.340.1940.35-0.32,202-0.02%
2022/04/187.139.993.340.0340.003.72,2450.17%
2022/04/1510.540.4817.340.5040.55-6.82,267-0.30%
2022/04/145.640.612540.5240.50-19.42,350-0.83%
2022/04/13539.966.340.0739.95-1.32,372-0.06%
2022/04/122.239.241.139.4439.101.12,4720.05%
2022/04/115.539.30539.3839.100.52,5550.02%
2022/04/0800.001240.0639.90-122,701-0.44%
2022/04/0725.240.147.340.2339.9017.92,7540.65%
2022/04/061.140.70240.6340.55-0.82,779-0.03%
2022/04/011.440.43140.4540.350.42,7970.01%
2022/03/31340.739.140.7740.70-6.12,820-0.22%
2022/03/305.640.5314.140.7140.65-8.52,877-0.30%
2022/03/29240.50540.5740.50-32,871-0.11%
2022/03/280.140.231340.1940.10-12.92,875-0.45%
2022/03/2516.240.311840.4540.40-1.82,888-0.06%
2022/03/24440.361.240.5340.552.82,9300.10%
2022/03/231.140.467.340.5240.70-6.22,976-0.21%
2022/03/221.240.04340.0740.30-1.92,996-0.06%
2022/03/2116.239.95240.0039.9514.23,0020.47%
2022/03/180.239.690.839.7239.80-0.53,030-0.02%
2022/03/174.139.569.239.5739.60-5.13,024-0.17%
2022/03/16338.87438.8639.00-13,028-0.03%
2022/03/1546.238.781838.7938.8528.23,0330.93%
2022/03/147.239.09439.1039.103.23,0260.11%
2022/03/1137.939.2434.139.2139.053.93,0250.13%
2022/03/102340.1918.140.1140.304.92,9590.17%
2022/03/0911.339.091.239.1939.3010.12,9480.34%
2022/03/0835.139.0743.439.1138.90-8.32,973-0.28%
2022/03/0762.439.927.440.0839.7054.92,9361.87%
2022/03/047.940.932.940.9740.9052,9060.17%
2022/03/0317.141.36241.3341.2515.12,9690.51%
2022/03/0222.541.202941.1141.25-6.53,053-0.21%
2022/03/013.641.401041.4341.35-6.43,084-0.21%
2022/02/2515.840.7413.740.7640.852.23,1280.07%
2022/02/2484.640.90240.9040.7082.63,2502.54%
2022/02/2344.241.9517.541.9541.8526.83,3550.80%
2022/02/2215.941.744.441.8441.7511.53,5150.33%
2022/02/218.442.8419.442.9142.75-10.93,568-0.31%
2022/02/184.342.09342.1042.401.33,7060.04%
2022/02/1710.342.2445.142.2642.25-34.83,963-0.88%
2022/02/16641.772.141.8441.7043,9620.10%
2022/02/15241.36441.5041.55-24,040-0.05%
2022/02/1415.541.18241.2841.2013.54,1280.33%
2022/02/11341.97741.9541.80-44,152-0.10%
2022/02/106.341.85441.8541.852.34,2010.05%
2022/02/099.141.90142.0042.008.14,2310.19%
2022/02/086.241.92742.0542.05-0.84,253-0.02%
2022/02/077.141.32441.6941.753.14,3120.07%
2022/01/266.340.82340.9040.803.34,3300.08%
2022/01/254.640.823.240.8840.801.44,4170.03%
2022/01/243.241.043.141.3541.350.24,4530.00%
2022/01/2115.341.526.241.6041.3594,5370.20%
2022/01/200.642.01242.0542.00-1.44,538-0.03%
2022/01/1946.642.1012.142.4041.8034.54,5760.75%
2022/01/18158.242.853242.8542.75126.24,5572.77% 大買/鉅額交易
2022/01/17943.061.143.1143.107.94,6440.17%
2022/01/1416.543.5916.443.5943.550.14,7360.00%
2022/01/13643.2716843.4643.45-1624,898-3.31% 大賣/鉅額交易
2022/01/1292.142.7011.242.6442.6080.94,9511.63%
2022/01/118.242.7321.242.7642.75-135,175-0.25%
2022/01/1071.443.014.243.1343.3067.25,5151.22%
2022/01/0711.543.6432.643.8643.60-21.25,730-0.37%
2022/01/06843.2715.443.4743.60-7.45,794-0.13%
2022/01/0519.843.4844.443.5143.55-24.65,988-0.41%
2022/01/0412.343.1021.443.1243.25-9.16,131-0.15%
2022/01/0316.942.9151.342.7542.85-34.46,645-0.52%
2021/12/301242.017.341.9841.904.86,7250.07%
2021/12/291.542.002642.0442.05-24.56,916-0.35%
2021/12/2810.241.852141.8941.85-10.86,959-0.16%
2021/12/272741.96142.0042.00267,0320.37%
2021/12/2437.142.092842.2642.309.17,1800.13%
2021/12/23641.881341.8341.95-77,243-0.10%
2021/12/229.141.70641.7241.603.17,3950.04%
2021/12/2119.541.7416.441.7841.8037,5470.04%
2021/12/2017.442.142742.0341.85-9.67,868-0.12%
2021/12/177.341.8518.241.8641.85-10.98,019-0.14%
2021/12/162.141.258.241.5341.25-6.18,246-0.07%
2021/12/1520.141.161.341.1941.1518.98,7310.22%
2021/12/1415.141.1727.341.1541.10-12.29,503-0.13%
2021/12/139.741.6115.241.7741.55-5.59,818-0.06%
2021/12/1018.241.38741.4441.3511.210,1320.11%
2021/12/0912.341.8010.641.7841.701.810,1500.02%
2021/12/0814.641.86841.8741.706.610,1650.06%
2021/12/0732.141.5810.441.6941.9021.710,1500.21%
2021/12/066.441.498.241.4941.55-1.810,137-0.02%
2021/12/034.141.473.141.4741.451.110,1510.01%
2021/12/0215.441.30641.2841.309.410,1650.09%
2021/12/013.141.417.241.4041.55-4.110,150-0.04%
2021/11/3062.441.7023.141.5841.0039.310,1500.39%
2021/11/2915.540.8721.441.1041.10-5.910,145-0.06%
2021/11/2649.941.762241.8641.6027.910,0920.28%
2021/11/2525.142.7366.242.5642.40-41.110,021-0.41%
2021/11/2436.142.9336.942.9442.80-0.810,011-0.01%
2021/11/23142.543.68125.343.6243.1517.39,9940.17% 大買/大賣/
2021/11/2268.544.1589.544.1444.05-219,908-0.21%
2021/11/1946.543.5468.543.7443.30-229,740-0.23%
2021/11/1854.443.3760.643.3143.10-6.29,587-0.07%
2021/11/1774.443.038743.2043.40-12.59,523-0.13%
2021/11/1688.143.09120.643.0043.35-32.59,379-0.35% 大賣/
2021/11/1527.841.9832.241.9341.90-4.49,147-0.05%
2021/11/1213.341.7147.141.7141.85-33.89,137-0.37%
2021/11/1165.840.9613.241.0040.8052.69,0950.58%
2021/11/1013.441.621141.8041.552.49,0330.03%
2021/11/092541.8425.241.9042.10-0.19,0180.00%
2021/11/0818.541.586.341.8541.5012.28,9690.14%
2021/11/051541.9014.541.6441.850.68,9470.01%
2021/11/0412.241.8616.241.9041.50-48,966-0.04%
2021/11/0313.441.42641.6041.407.38,9180.08%
2021/11/0221.241.8095.141.7841.50-73.98,965-0.82%
2021/11/0120.341.3042.141.3641.35-21.88,871-0.25%
2021/10/2959.241.2752.841.4241.106.48,8130.07%
2021/10/2839.642.1956.642.2241.90-178,730-0.19%
2021/10/2741.142.3047.542.2742.25-6.48,705-0.07%
2021/10/2623.242.534042.4142.40-16.88,666-0.19%
2021/10/2535.142.6052.342.7342.70-17.28,597-0.20%
2021/10/2262.242.4629.142.4242.2033.18,5220.39%
2021/10/2154.142.85138.242.6643.10-84.18,420-1.00% 大賣/
2021/10/20115.641.67120.641.5141.40-4.98,208-0.06% 大買/大賣/
2021/10/1915442.55114.942.3741.9039.18,0910.48% 大買/大賣/
2021/10/1833043.32204.842.8042.15125.37,8791.59% 大買/大賣/鉅額交易
2021/10/15110.143.65105.743.7244.254.47,5510.06% 大買/大賣/
2021/10/1465.143.2667.143.0442.95-27,346-0.03%
2021/10/1378.443.0869.442.8643.658.97,2440.12%
2021/10/12166.543.55119.743.3942.7046.87,0810.66% 大買/大賣/
2021/10/0836744.39407.744.3644.20-40.76,883-0.59% 大買/大賣/
2021/10/0713742.67108.342.6143.0528.76,3260.45% 大買/大賣/
2021/10/0698.341.91160.141.7442.15-61.86,118-1.01% 大賣/
2021/10/0550.840.212040.2040.3030.85,9050.52%
2021/10/0462.340.8285.140.6740.60-22.75,852-0.39%
2021/10/01111.740.9944.940.9140.2566.85,7821.16% 大買/
2021/09/3050.842.4566.742.2342.70-15.95,642-0.28%
2021/09/2926.842.055142.1442.00-24.35,550-0.44%
2021/09/2838.442.5260.142.5842.80-21.75,453-0.40%
2021/09/2720244.39214.744.3343.10-12.65,411-0.23% 大買/大賣/
2021/09/24128.743.7498.943.7844.0029.85,1380.58% 大買/
2021/09/23190.443.62191.643.4043.80-1.24,989-0.02% 大買/大賣/
2021/09/22372.244.15318.544.0643.7053.74,7561.13% 大買/大賣/
2021/09/17570.643.53536.343.5543.9534.24,2910.80% 大買/大賣/
2021/09/16322.241.25250.841.1541.1571.43,6101.98% 大買/大賣/
2021/09/1511339.7593.839.8240.3019.23,3990.56% 大買/
2021/09/1416.437.93737.9038.259.43,1950.29%
2021/09/1313.137.811337.8338.050.13,1890.00%
2021/09/10337.182.337.1837.150.73,2290.02%
2021/09/092.236.841.336.8736.850.93,3260.03%
2021/09/0813.337.156.337.0736.9073,3390.21%
2021/09/079.237.53337.6837.506.23,3740.18%
2021/09/0618.237.693.137.7737.5015.13,3860.45%
2021/09/031.137.91138.0938.1003,3810.00%
2021/09/02237.933.137.8237.85-1.13,378-0.03%
2021/09/01137.85037.9038.0013,3690.03%
2021/08/313.137.72337.7337.850.13,3660.00%
2021/08/306.138.00238.1838.104.13,3730.12%
2021/08/271138.002.237.9838.008.93,3690.26%
2021/08/2617.137.741737.6337.450.13,3670.00%
2021/08/258.137.300.237.3037.307.93,3690.24%
2021/08/242.136.902.436.9136.95-0.33,388-0.01%
2021/08/238.236.70136.6536.657.23,4110.21%
2021/08/2066.636.3825.336.3136.3541.33,4391.20%
2021/08/1916.536.9316.136.7536.700.43,4680.01%
2021/08/1834.136.562036.5837.5514.13,4690.41%
2021/08/1727.237.295.237.2737.0022.13,4800.63%
2021/08/1632.238.002437.8737.808.23,4810.23%
2021/08/1328.538.781.438.5938.5027.13,4830.78%
2021/08/1213.139.074.139.1439.0593,4910.26%
2021/08/1115.639.139.339.2639.156.33,5580.18%
2021/08/1012.639.481.239.7639.4011.43,6460.31%
2021/08/090.240.421340.3340.35-12.83,746-0.34%
2021/08/0656.341.2624.441.2940.9031.83,8990.82%
2021/08/0513.140.230.240.3240.10133,9650.33%
2021/08/042239.90239.7540.00204,1560.48%
2021/08/039.539.4513.139.4539.40-3.54,282-0.08%
2021/08/0217.240.03540.0140.3012.24,3230.28%
2021/07/308.140.0117.139.9539.90-9.14,420-0.20%
2021/07/292.240.213.640.0940.25-1.54,468-0.03%
2021/07/2813.939.72639.8239.707.94,5710.17%
2021/07/272.641.001.141.1140.401.54,7940.03%
2021/07/265.240.888.141.2640.85-2.94,940-0.06%
2021/07/2317.341.035.641.1041.0011.75,0290.23%
2021/07/225.240.9411.240.9040.70-65,087-0.12%
2021/07/212440.2813.240.0940.0010.75,1350.21%
2021/07/2024.941.0124.140.9140.600.85,1490.02%
2021/07/1917.141.6825.541.5541.35-8.45,206-0.16%
2021/07/1614.642.6710.142.7642.504.45,4190.08%
2021/07/1511.241.744.341.9341.756.95,5680.12%
2021/07/1417.741.6613.441.5641.154.35,7980.07%
2021/07/136.642.311242.4042.00-5.45,921-0.09%
2021/07/128.242.1215.742.2642.50-7.56,040-0.12%
2021/07/0910.341.875.242.0341.955.16,3730.08%
2021/07/0813.342.3210.142.5842.003.16,8640.05%
2021/07/078.642.6512.542.8642.60-47,496-0.05%
2021/07/061142.7914.242.9042.70-3.17,871-0.04%
2021/07/0526.343.2220.943.2842.805.48,1240.07%
2021/07/027.642.8758.142.8843.00-50.68,189-0.62%
2021/07/01942.568.142.5642.150.98,1940.01%
2021/06/308.242.3919.742.4742.60-11.58,237-0.14%
2021/06/2911.242.3217.942.4242.30-6.78,331-0.08%
2021/06/2812.342.2441.542.3242.50-29.28,484-0.34%
2021/06/2552.842.6539.342.5942.5013.58,5150.16%
2021/06/2490.742.3774.442.1442.7516.38,6140.19%
2021/06/2349.141.4644.541.0841.604.68,9970.05%
2021/06/22339.6031.239.8540.00-28.29,683-0.29%
2021/06/2171.239.9932.239.6939.503910,7780.36%
2021/06/1814.140.4620.140.5540.50-610,830-0.06%
2021/06/171839.916.340.0140.2011.810,8080.11%
2021/06/163.239.6642.140.0640.05-38.910,903-0.36%
2021/06/156.339.426.639.4239.40-0.311,0150.00%
2021/06/1121.139.8911.139.9139.6510.111,2730.09%
2021/06/094.339.67339.6839.351.211,3740.01%
2021/06/086.539.805.639.7039.650.911,4060.01%
2021/06/0710.239.7211.139.7139.80-0.911,473-0.01%
2021/06/047.740.0120.340.1140.15-12.611,526-0.11%
2021/06/0322.240.2310.240.3140.101211,6170.10%
2021/06/0220.840.031540.0640.105.811,7200.05%
2021/06/013.139.7011.139.8940.10-8.111,728-0.07%
2021/05/3122.239.8819.339.9439.45311,7930.03%
2021/05/284.639.7215.639.7239.70-10.911,827-0.09%
2021/05/2727.138.8019.238.9838.807.911,8680.07%
2021/05/2612.239.361339.4139.80-0.811,895-0.01%
2021/05/2524.539.8820.240.0439.554.312,0150.04%
2021/05/2418.139.20939.4239.509.112,2650.07%
2021/05/21839.183.139.2739.204.912,3770.04%
2021/05/202.239.184.239.0638.60-2.112,562-0.02%
2021/05/1921.239.0227.139.0639.20-612,798-0.05%
2021/05/1820.737.7731.737.8938.85-1112,797-0.09%
2021/05/1749.536.5014.537.0536.003512,7620.27%
2021/05/1454.439.7836.140.2538.9018.312,6720.14%
2021/05/1336.937.723237.9638.404.912,5560.04%
2021/05/1235.438.1260.638.8138.10-25.212,478-0.20%
2021/05/1138.941.2427.641.0640.6011.312,3570.09%
2021/05/1034.443.3117.243.2843.2017.212,3220.14%
2021/05/0747.542.2950.942.2742.90-3.412,358-0.03%
2021/05/0625.840.9614.740.7140.551112,4400.09%
2021/05/0533.140.3616.840.3840.4016.312,7200.13%
2021/05/0489.441.3210541.2040.50-15.612,698-0.12% 大賣/
2021/05/0345.543.9229.143.7942.9516.412,5710.13%
2021/04/297.945.323145.7945.40-23.112,565-0.18%
2021/04/2826.445.092245.1945.154.512,5670.04%
2021/04/2728.845.3744.745.4845.60-15.812,645-0.13%
2021/04/2613.644.9242.844.9044.75-29.212,694-0.23%
2021/04/2322.444.8242.744.8844.60-20.312,780-0.16%
2021/04/2287.645.5368.845.7444.3518.812,9010.15%
2021/04/2196.446.7299.746.5046.50-3.312,842-0.03%
2021/04/2059.647.50276.447.3947.85-216.812,734-1.70% 大賣/鉅額交易
2021/04/1945.846.36152.146.3946.40-106.312,771-0.83% 大賣/鉅額交易
2021/04/163345.62110.145.6945.65-77.212,810-0.60% 大賣/
2021/04/15345.246.01294.245.8745.555112,8840.40% 大買/大賣/
2021/04/14473.146.73387.646.9247.2085.512,7940.67% 大買/大賣/
2021/04/1348247.33492.947.1446.80-10.913,010-0.08% 大買/大賣/
2021/04/12299.346.28272.446.3846.3026.812,7870.21% 大買/大賣/
2021/04/09133.144.80107.944.9044.7025.213,1900.19% 大買/大賣/
2021/04/0842.843.9548.144.1344.05-5.313,439-0.04%
2021/04/0747.743.9341.144.0743.956.613,4030.05%
2021/04/0659.544.035444.1844.005.513,5360.04%
2021/04/0133.744.0457.944.0244.45-24.214,220-0.17%
2021/03/3152.544.13114.944.0544.05-62.514,437-0.43% 大賣/
2021/03/3038.443.2821.343.3343.3517.114,2580.12%
2021/03/2988.443.3150.643.3043.4537.814,2240.27%
2021/03/26287.543.70190.543.9243.2596.914,0840.69% 大買/大賣/
2021/03/25936.846.5462645.8545.10310.913,5782.29% 大買/大賣/鉅額交易
2021/03/24487.745.43533.545.5546.65-45.712,788-0.36% 大買/大賣/
2021/03/2326.242.5764.142.6142.45-37.911,679-0.32%
2021/03/2228.241.873042.1742.45-1.911,591-0.02%
2021/03/1947.742.2248.242.1742.10-0.511,5400.00%
2021/03/1884.943.272643.1642.8058.811,4380.51%
2021/03/17117.243.5580.943.5843.3036.311,3130.32% 大買/
2021/03/1613.542.7530.242.8242.75-16.711,058-0.15%
2021/03/1513.442.3611.342.4042.252.110,9850.02%
2021/03/1215.142.43642.5042.509.110,9650.08%
2021/03/1130.442.5731.542.5042.40-1.110,998-0.01%
2021/03/103442.63542.5142.352910,9680.26%
2021/03/0925.342.2127.942.0742.85-2.610,911-0.02%
2021/03/0857.142.3734.342.6042.1022.810,8390.21%
2021/03/051541.531841.5141.50-310,725-0.03%
2021/03/0426.341.9420.241.7441.606.210,7140.06%
2021/03/0312.241.692141.8041.85-8.810,655-0.08%
2021/03/0238.641.8615.241.8241.2023.310,5970.22%
2021/02/2633.541.776.241.8441.6527.310,5530.26%
2021/02/2565.342.6877.242.7042.60-11.810,566-0.11%
2021/02/2483.442.082542.2241.4058.410,5180.56%
2021/02/2324.143.2731.343.2943.55-7.210,325-0.07%
2021/02/22101.243.1153.843.0942.9047.410,2270.46% 大買/
2021/02/1975.742.7096.343.2143.70-20.610,159-0.20%
2021/02/1815.641.0121.241.0241.10-5.69,965-0.06%
2021/02/176.340.67640.7540.900.310,0530.00%
2021/02/0517.340.307.340.2540.001010,0180.10%
2021/02/047.140.70540.4840.352.19,9820.02%
2021/02/036.241.131741.1840.95-10.89,973-0.11%
2021/02/022741.1112.141.1541.15159,9430.15%
2021/02/012140.3115.440.3240.455.69,8920.06%
2021/01/296.441.5426.241.5040.90-19.89,858-0.20%
2021/01/2848.741.78941.9441.3539.79,7890.41%
2021/01/2757.242.33139.142.6243.20-81.89,589-0.85% 大賣/
2021/01/2648.541.1937.341.2441.1011.29,2610.12%
2021/01/2568.142.1819.141.9941.95499,2250.53%
2021/01/2225.142.1248.542.1143.20-23.49,197-0.25%
2021/01/213141.4647.641.3740.95-16.69,061-0.18%
2021/01/2032.142.0530.842.0641.451.28,9870.01%
2021/01/1992.443.3339.643.4443.0552.88,8450.60%
2021/01/1841.643.4134.243.4243.557.48,7300.08%
2021/01/1561.443.3134.142.9442.7527.38,5780.32%
2021/01/1493.844.464344.7544.3050.78,3660.61%
2021/01/1367.244.774244.8544.4525.18,1620.31%
2021/01/1284.444.6970.844.7843.9513.68,0710.17%
2021/01/1189.647.1686.447.1746.803.27,9130.04%
2021/01/0889.247.1784.647.2346.554.67,8530.06%
2021/01/07100.848.6892.848.5748.0087,6620.10%
2021/01/06283.950.51280.950.5749.002.97,4150.04% 大買/大賣/
2021/01/05244.249.58194.749.4848.8549.56,7000.74% 大買/大賣/
2021/01/04376.749.24315.949.6250.9060.86,2790.97% 大買/大賣/
2020/12/31191.645.90247.945.6346.90-56.35,551-1.01% 大買/大賣/
2020/12/3022.742.2747.942.2142.85-25.25,130-0.49%
2020/12/29128.542.41103.542.4942.2025.15,1300.49% 大買/大賣/
2020/12/28527.443.47360.243.6043.50167.24,9663.37% 大買/大賣/鉅額交易
2020/12/255440.1289.939.9841.05-35.94,236-0.85%
2020/12/24737.304.137.3637.352.93,9430.07%
2020/12/23637.25937.0137.20-33,965-0.08%
2020/12/2216.537.3913.437.5537.003.13,9900.08%
2020/12/21737.12237.0037.2553,9550.13%
2020/12/18236.882.136.9837.55-0.13,9650.00%
2020/12/17836.947.737.0036.900.34,0340.01%
2020/12/16436.85337.1737.5014,0590.02%
2020/12/151.336.93836.8036.50-6.74,114-0.16%
2020/12/141736.69136.7536.70164,2950.37%
2020/12/1111.436.89236.8036.809.34,3510.21%
2020/12/1010.237.5300.0037.6510.24,4630.23%
2020/12/098.737.89437.9037.854.74,5630.10%
2020/12/08737.672137.7037.65-144,692-0.30%
2020/12/076.737.76337.8337.653.74,9110.07%
2020/12/04538.372.638.8438.452.45,0460.05%
2020/12/03238.40338.2538.25-15,035-0.02%
2020/12/02538.616.138.3638.55-1.15,096-0.02%
2020/12/01438.985.438.8238.80-1.45,203-0.03%
2020/11/306.239.06539.0239.001.25,2560.02%
2020/11/2725.138.880.538.8339.3524.65,3600.46%
2020/11/262.139.590.139.1539.2025,5940.04%
2020/11/2510.439.6414.539.3039.50-4.15,902-0.07%
2020/11/2415.439.336.539.2538.758.96,0170.15%
2020/11/2355.640.2344.640.5040.10116,0600.18%
2020/11/207.839.6811.139.9240.05-3.26,286-0.05%
2020/11/19338.884.239.0738.90-1.16,314-0.02%
2020/11/1814.239.0719.338.7739.00-5.16,319-0.08%
2020/11/1711.737.35637.9538.105.76,2890.09%
2020/11/166.137.0927.237.3437.70-21.16,399-0.33%
2020/11/132236.402.636.3936.2519.46,3750.30%
2020/11/125.435.67336.0036.002.46,6320.04%
2020/11/11236.002.435.7335.90-0.46,804-0.01%
2020/11/10135.00935.1335.05-86,818-0.12%
2020/11/090.434.61134.6034.50-0.66,897-0.01%
2020/11/0617.734.103.134.4734.0014.67,0520.21%
2020/11/05334.98835.2234.90-4.97,399-0.07%
2020/11/04234.951135.2235.15-97,647-0.12%
2020/11/033435.020.235.4735.0533.87,7420.44%
2020/11/0210.634.721335.1734.90-2.47,806-0.03%
2020/10/3014.736.18636.8535.608.77,8640.11%
2020/10/29337.54237.6037.5517,8490.01%
2020/10/282.138.223.138.2638.30-17,917-0.01%
2020/10/271.138.165.538.3638.20-4.47,957-0.06%
2020/10/263.638.29938.3738.30-5.48,080-0.07%
2020/10/232.838.0500.0038.052.88,1070.03%
2020/10/22138.34238.3038.20-18,212-0.01%
2020/10/214.138.311.238.2038.2038,2880.04%
2020/10/2024.638.1521.838.1438.302.88,4300.03%
2020/10/1930.839.0722.938.8938.007.98,4900.09%
2020/10/06123.601023.7823.95-98,403-0.11%
2020/10/056.222.79122.6522.855.28,3930.06%
2020/09/304.523.012222.9622.95-17.58,477-0.21%
2020/09/29423.35223.3023.3028,6290.02%
2020/09/28222.851123.1423.00-98,866-0.10%
2020/09/2510.222.98922.7622.601.28,9610.01%
2020/09/246.122.411022.4422.55-3.98,931-0.04%
2020/09/2326.523.15522.7722.8021.58,8660.24%
2020/09/222223.58523.5123.40178,8090.19%
2020/09/21924.22724.2924.3028,7590.02%
2020/09/18824.121324.2524.30-58,856-0.06%
2020/09/17123.80523.9223.75-48,918-0.04%
2020/09/1643.323.611423.6523.5029.38,9580.33%
2020/09/15223.80423.8023.75-28,950-0.02%
2020/09/14123.60723.6823.60-69,023-0.07%
2020/09/11823.741723.8923.70-99,128-0.10%
2020/09/10824.35124.4524.3579,1940.08%
2020/09/091224.24924.2824.4539,2650.03%
2020/09/084024.501124.6924.25299,2860.31%
2020/09/073425.451825.5925.20169,2750.17%
2020/09/04825.401125.5425.45-39,415-0.03%
2020/09/032425.561825.7025.3069,4580.06%
2020/09/021825.62325.5325.70159,7870.15%
2020/09/012325.4580.125.6325.90-57.110,242-0.56%
2020/08/312125.5249.125.2025.30-28.110,258-0.27%
2020/08/2800.00124.8024.65-110,694-0.01%
2020/08/272724.771824.9124.75910,7300.08%
2020/08/262525.053624.9325.10-1110,706-0.10%
2020/08/251924.46924.5724.401010,7060.09%
2020/08/243924.821524.6424.852410,7170.22%
2020/08/213724.785124.9425.10-1410,745-0.13%
2020/08/202923.286423.4923.30-3510,541-0.33%
2020/08/196124.983824.7924.752310,3190.22%
2020/08/182825.1525.125.1225.352.910,2710.03%
2020/08/173624.984525.0425.15-910,263-0.09%
2020/08/143223.933223.8523.85010,2530.00%
2020/08/131624.41324.5524.401310,7220.12%
2020/08/122624.39624.2824.402011,1600.18%
2020/08/111424.461524.5024.55-111,315-0.01%
2020/08/102224.291224.2224.201011,2380.09%
2020/08/074424.281924.3724.002511,1410.22%
2020/08/06124.003423.8923.90-3310,896-0.30%
2020/08/05423.411223.5823.50-810,748-0.07%
2020/08/04723.503423.4923.50-2710,813-0.25%
2020/08/035423.512423.6523.453010,7660.28%
2020/07/314223.383823.3923.70410,6280.04%
2020/07/304123.049922.7323.00-5810,275-0.56%
2020/07/291021.861821.9621.80-810,056-0.08%
2020/07/28320.972420.9720.85-2110,052-0.21%
2020/07/27420.88421.0320.70010,0580.00%
2020/07/242621.251721.2521.10910,0720.09%
2020/07/23021.80522.0021.85-510,053-0.05%
2020/07/221021.77321.7021.65710,0370.07%
2020/07/211021.862221.7821.90-1210,042-0.12%
2020/07/20221.432821.4721.40-2610,001-0.26%
2020/07/177.121.561321.4921.45-610,058-0.06%
2020/07/16321.7800.0021.80310,1000.03%
2020/07/154721.934421.7921.65310,0740.03%
2020/07/141321.531421.5621.55-110,050-0.01%
2020/07/13721.341021.4421.45-310,089-0.03%
2020/07/103221.282721.1321.10510,1180.05%
2020/07/092821.072721.2121.10110,1310.01%
2020/07/0884.321.514221.5021.4042.310,1720.42%
2020/07/073722.027022.0322.25-3310,259-0.32%
2020/07/063121.181521.1521.251610,6790.15%
2020/07/032521.261721.3321.20811,0030.07%
2020/07/02621.28421.2421.25211,2990.02%
2020/07/011821.40621.3221.351211,6190.10%
2020/06/302121.36321.4721.551811,9960.15%
2020/06/292121.042321.0721.15-212,611-0.02%
2020/06/241221.841221.9221.90012,5410.00%
2020/06/232822.294622.1322.15-1812,518-0.14%
2020/06/22622.531222.5022.55-612,531-0.05%
2020/06/192422.641922.6222.50512,5470.04%
2020/06/184022.543022.6122.501012,5040.08%
2020/06/171422.851422.9422.90012,4710.00%
2020/06/162322.721822.7622.80512,4890.04%
2020/06/152422.34522.3622.101912,4200.15%
2020/06/122322.094822.1622.25-2512,415-0.20%
2020/06/1110822.872523.1722.708312,2960.67% 大買/
2020/06/103723.705723.7023.85-2012,240-0.16%
2020/06/098123.839123.9023.85-1012,160-0.08%
2020/06/0825423.6515623.4523.209811,7640.83% 大買/大賣/
2020/06/0511822.409522.2622.302311,2370.20% 大買/
2020/06/0414421.7317622.0722.35-3211,126-0.29% 大買/大賣/
2020/06/0300.0012.220.2920.35-12.210,578-0.12%
2020/06/02520.223920.3120.10-3410,602-0.32%
2020/06/011920.192820.2620.30-910,650-0.08%
2020/05/29819.93520.0719.80310,6140.03%
2020/05/281819.9812020.3619.80-10210,651-0.96% 大賣/鉅額交易
2020/05/272319.923719.9519.90-1410,612-0.13%
2020/05/2611.119.9711.120.0619.90-0.110,7450.00%
2020/05/252520.091720.1420.25810,7250.07%
2020/05/2219.120.182320.1720.05-3.910,719-0.04%
2020/05/219020.567420.6020.601610,6630.15%
2020/05/2024920.09121.520.0320.35127.510,5411.21% 大買/大賣/鉅額交易
2020/05/196419.1416019.1919.70-9610,116-0.95% 大賣/
2020/05/1850.317.9010317.8317.95-52.79,692-0.54% 大賣/
2020/05/151516.983717.0016.90-229,511-0.23%
2020/05/14116.75916.7116.70-89,458-0.08%
2020/05/131316.951016.9316.9539,5270.03%
2020/05/121316.70716.7916.7569,6120.06%
2020/05/11916.923716.8816.90-289,800-0.29%
2020/05/082516.351316.3816.351210,0060.12%
2020/05/072416.4400.0016.452410,0910.24%
2020/05/061716.471016.4216.40710,1430.07%
2020/05/051516.64216.5516.651310,1130.13%
2020/05/045516.8100.0016.705510,0850.55%
2020/04/302217.462617.5017.40-410,060-0.04%
2020/04/29917.4185.117.5217.55-76.19,996-0.76%
2020/04/283016.9200.0016.90309,9780.30%
2020/04/271016.941617.0417.10-69,904-0.06%
2020/04/2428.516.7600.0016.7028.59,8450.29%
2020/04/233116.924617.0217.00-159,776-0.15%
2020/04/22416.552816.4816.55-249,690-0.25%
2020/04/216316.993616.9116.75279,6160.28%
2020/04/201017.702117.8717.70-119,464-0.12%
2020/04/1712618.043618.5917.80909,4270.95% 大買/
2020/04/162018.021917.9718.2019,3170.01%
2020/04/151918.443518.6118.35-169,244-0.17%
2020/04/1411518.521718.6118.45989,1531.07% 大買/
2020/04/1361.718.688118.6918.70-19.39,024-0.21%
2020/04/106718.72109.218.8118.75-42.28,882-0.48% 大賣/
2020/04/0935418.767418.9118.502808,6373.24% 大買/鉅額交易
2020/04/085017.455417.7918.15-47,968-0.05%
2020/04/078716.325116.1716.50367,5390.48%
2020/04/062415.214115.2715.55-177,210-0.24%
2020/04/0136.214.772214.7714.8514.26,8530.21%
2020/03/318814.743314.7514.70556,4430.85%
2020/03/271216.86916.3716.3035,7860.05%
2020/03/26515.93315.7716.6525,7130.04%
2020/03/25115.60415.2015.50-35,625-0.05%
2020/03/24515.059315.0614.65-885,551-1.59%
2020/03/231614.51814.5414.4585,5050.15%
2020/03/20515.191315.1215.15-85,562-0.14%
2020/03/19314.93214.9014.5015,4950.02%
2020/03/18716.66516.3716.1025,3450.04%
2020/03/1700.00616.4116.40-65,310-0.11%
2020/03/161817.22117.3017.00175,2120.33%
2020/03/131417.06317.3017.60115,1730.21%
2020/03/12618.902318.9018.60-175,023-0.34%
2020/03/1110419.95120.2519.651034,9102.10% 大買/鉅額交易
2020/03/1000.00819.8320.35-84,867-0.16%
2020/03/091620.22120.1020.10154,7940.31%
2020/03/061620.4800.0020.35164,6550.34%
2020/03/05421.0500.0021.0044,5630.09%
2020/03/0400.00621.0221.15-64,486-0.13%
2020/03/032620.703020.9420.85-44,407-0.09%
2020/03/02920.601220.3720.30-34,305-0.07%
2020/02/271021.17121.2520.4094,1720.22%
2020/02/261821.554021.3221.55-224,034-0.55%
2020/02/251020.60220.6520.8083,8350.21%
2020/02/24320.63120.7520.9523,7750.05%
2020/02/21720.82320.8820.9543,6820.11%
2020/02/20621.034520.9921.05-393,614-1.08%
2020/02/192020.935.120.4620.9014.93,4440.43%
2020/02/18120.101920.1420.15-183,365-0.53%
2020/02/17819.691919.9920.05-113,311-0.33%
2020/02/14519.74519.9019.8003,2480.00%
2020/02/13120.05720.0620.00-63,221-0.19%
2020/02/121819.931019.9220.0583,1610.25%
2020/02/112619.753019.7419.65-43,040-0.13%
2020/02/1043.519.753719.9219.906.52,8470.23%
2020/02/073818.781219.1019.25262,5391.02%
2020/02/06418.45118.4518.7532,4070.12%
2020/02/051417.49117.4017.55132,3520.55%
2020/02/04817.2200.0017.3582,3230.34%
2020/02/032117.151117.0817.15102,3030.43%
2020/01/311117.9100.0017.90112,2440.49%
2020/01/302818.29618.3917.95222,2380.98%
2020/01/20519.3300.0019.2052,1400.23%
2020/01/16219.0000.0019.1022,1430.09%
2020/01/1300.00118.9518.95-12,229-0.04%
2020/01/1000.00118.9019.00-12,303-0.04%
2020/01/090.118.80418.8518.95-3.92,306-0.17%
2020/01/08418.68118.8018.7032,3480.13%
2020/01/07219.05419.1819.00-22,321-0.09%
2020/01/061.119.4000.0019.201.12,3470.04%
2020/01/032.119.5500.0019.502.12,3910.09%
2020/01/02719.662.119.6419.604.92,3830.20%
2019/12/3100.001019.6519.55-102,389-0.42%
2019/12/3000.00119.4519.50-12,418-0.04%
2019/12/27219.4300.0019.3522,4500.08%
2019/12/2600.001319.5819.50-132,460-0.53%
2019/12/2500.00519.4019.40-52,468-0.20%
2019/12/20219.4800.0019.4022,5630.08%
2019/12/191219.4700.0019.45122,5500.47%
2019/12/183719.7200.0019.65372,5541.45%
2019/12/171119.45819.7119.7532,5590.12%
2019/12/1600.001419.3019.20-142,516-0.56%
2019/12/13319.07119.0518.9522,5890.08%
2019/12/12119.15419.1119.10-32,834-0.11%
2019/12/111.119.1400.0019.151.12,8510.04%
2019/12/1000.00319.1819.10-32,853-0.11%
2019/12/06218.8500.0018.8022,8940.07%
2019/12/05118.8500.0018.8013,0190.03%
2019/12/0400.00418.9318.95-43,010-0.13%
2019/12/03618.9800.0018.9063,0280.20%
2019/12/02319.05119.1019.0023,0350.07%
2019/11/28119.051618.9619.15-153,038-0.49%
2019/11/27118.8000.0018.8013,0370.03%
2019/11/25118.7000.0018.7513,0820.03%
2019/11/2200.00318.7718.80-33,102-0.10%
2019/11/21118.80118.8018.7503,1160.00%
2019/11/191118.7600.0019.00113,1350.35%
2019/11/18718.74719.0018.8003,1790.00%
2019/11/1510.118.50418.5818.706.13,2760.18%
2019/11/14219.0000.0019.0023,2180.06%
2019/11/13319.0700.0019.0533,2570.09%
2019/11/1200.00419.1519.15-43,317-0.12%
2019/11/111019.3800.0019.20103,5100.28%
2019/11/071019.60219.7819.6083,7890.21%
2019/11/0500.00119.7019.70-13,820-0.03%
2019/11/04519.603.119.8319.601.93,8840.05%
2019/11/01119.60219.5019.50-13,897-0.03%
2019/10/30119.4500.0019.4514,0900.02%
2019/10/2900.00119.7019.50-14,174-0.02%
2019/10/25519.6500.0019.6554,5540.11%
2019/10/24219.6000.0019.6524,9190.04%
2019/10/230.719.7000.0019.650.74,9510.01%
2019/10/22119.703119.9919.80-304,970-0.60%
2019/10/21120.001419.7019.85-135,024-0.26%
2019/10/18419.41119.3019.5035,0820.06%
2019/10/171019.6500.0019.70105,0960.20%
2019/10/163119.59119.6019.55305,0990.59%
2019/10/15319.2200.0019.2535,0620.06%
2019/10/140.519.5000.0019.400.55,1420.01%
2019/10/091.119.013018.9818.95-295,240-0.55%
2019/10/071.519.4000.0019.401.55,5120.03%
2019/10/04419.23519.3519.40-15,551-0.02%
2019/10/03519.30419.4019.3515,5610.02%
2019/10/02119.60119.6519.6005,6360.00%
2019/09/271119.78219.8519.6595,8540.15%
2019/09/26120.1500.0020.1515,8990.02%
2019/09/251.320.132120.1020.25-19.86,043-0.33%
2019/09/24320.2700.0020.2536,1960.05%
2019/09/23720.2500.0020.3076,2490.11%
2019/09/2015.120.4200.0020.3515.16,3450.24%
2019/09/19220.63820.7620.60-66,527-0.09%
2019/09/18120.45220.3520.40-16,707-0.01%
2019/09/172920.39120.6020.10286,6760.42%
2019/09/16421.10221.2021.3526,6100.03%
2019/09/11321.0200.0020.9536,8920.04%
2019/09/10921.1200.0021.1096,9120.13%
2019/09/09421.48221.1021.3526,9740.03%
2019/09/0600.00120.8020.85-16,919-0.01%
2019/09/02120.85120.8520.9507,5660.00%
2019/08/30321.0000.0020.9037,7360.04%
2019/08/2800.00021.1521.1508,0830.00%
2019/08/27120.90420.9020.60-38,269-0.04%
2019/08/26120.6500.0020.7018,4680.01%
2019/08/23220.881021.0020.95-88,667-0.09%
2019/08/221620.9500.0021.00169,2960.17%
2019/08/21420.9800.0020.9549,7220.04%
2019/08/20120.8500.0020.60110,3310.01%
2019/08/19221.18121.1521.15110,3150.01%
2019/08/1600.00521.1521.30-510,429-0.05%
2019/08/15621.4100.0021.10610,5830.06%
2019/08/14621.85321.8221.90310,6550.03%
2019/08/13222.4300.0022.25210,9000.02%
2019/08/12322.42322.5323.15011,5510.00%
2019/08/08222.901023.0023.20-811,763-0.07%
2019/08/07223.03123.0023.00111,8370.01%
2019/08/06122.30922.3622.70-812,036-0.07%
2019/08/05123.10122.9022.90012,0020.00%
2019/08/02222.93223.1023.05011,9560.00%
2019/08/01423.60623.7823.60-211,864-0.02%
2019/07/31224.103724.1124.00-3511,789-0.30%
2019/07/302824.173124.2324.30-311,699-0.03%
2019/07/294124.2213.124.1224.4527.911,6110.24%
2019/07/261823.883123.6223.90-1311,344-0.11%
2019/07/252122.31322.5822.651810,9700.16%
2019/07/24122.65122.4022.35010,9590.00%
2019/07/23622.702522.6722.55-1910,920-0.17%
2019/07/221723.32123.2523.201610,8500.15%
2019/07/191023.55223.4023.35810,7460.07%
2019/07/1800.00123.3523.45-110,663-0.01%
2019/07/17323.45423.4923.45-110,646-0.01%
2019/07/16123.50523.5523.45-410,642-0.04%
2019/07/151123.78623.6223.90510,5730.05%
2019/07/121523.33101.223.4523.15-86.210,479-0.82% 大賣/
2019/07/1100.00423.9923.95-410,325-0.04%
2019/07/10223.904223.9023.85-4010,321-0.39%
2019/07/0900.00623.8023.80-610,487-0.06%
2019/07/08823.64423.6823.60410,5520.04%
2019/07/05623.50223.5323.60410,4740.04%
2019/07/041623.20323.4823.501310,4030.12%
2019/07/0313.123.301623.0623.00-2.910,384-0.03%
2019/07/02723.303023.5023.45-2310,383-0.22%
2019/07/012123.241923.1823.25210,2310.02%
2019/06/281022.65522.6922.80510,0960.05%
2019/06/27222.851022.8522.80-810,070-0.08%
2019/06/261022.862722.9922.95-1710,027-0.17%
2019/06/252622.541122.5022.601510,0790.15%
2019/06/24722.04322.0322.1049,8290.04%
2019/06/211722.11522.3122.05129,7570.12%
2019/06/20621.79722.1322.15-19,569-0.01%
2019/06/192121.57621.6821.80159,3320.16%
2019/06/181721.5900.0021.50179,2490.18%
2019/06/17121.50521.7021.45-49,199-0.04%
2019/06/14421.80421.7021.8009,0940.00%
2019/06/131021.731121.6121.60-19,022-0.01%
2019/06/122122.251322.0422.0088,8210.09%
2019/06/112422.762222.7522.6028,6230.02%
2019/06/103222.641422.6822.50188,4840.21%
2019/06/0646.523.07722.5922.5539.58,3610.47%
2019/06/05623.281423.2723.20-88,178-0.10%
2019/06/04723.36423.5023.1037,9850.04%
2019/06/032023.75823.4223.25127,8050.15%
2019/05/312223.9523.123.8723.85-1.17,586-0.01%
2019/05/302723.981023.9623.85177,3540.23%
2019/05/293824.412024.2324.00187,1420.25%
2019/05/283623.98923.9123.55276,5010.42%
2019/05/274523.473423.1623.95116,0450.18%
2019/05/241221.8600.0021.80125,3960.22%
2019/05/231222.1400.0021.80125,3220.23%
2019/05/221322.281722.5022.55-45,186-0.08%
2019/05/211022.002421.9822.25-144,989-0.28%
2019/05/202922.504022.5322.50-114,829-0.23%
2019/05/179722.137522.0322.15224,3700.50%
2019/05/161320.80620.7820.5073,6490.19%
2019/05/1500.001319.9820.30-133,246-0.40%
2019/05/13119.30319.3719.60-22,878-0.07%
2019/05/08119.0500.0019.2512,8300.04%
2019/05/0200.00219.6019.60-22,814-0.07%
2019/04/29119.5000.0019.4512,8020.04%
2019/04/26119.50219.5519.50-12,796-0.04%
2019/04/25419.7500.0019.7042,7820.14%
2019/04/22319.95219.9519.9012,7830.04%
2019/04/19119.95119.8519.8502,7860.00%
2019/04/18419.70119.7019.8032,7870.11%
2019/04/17219.4300.0019.6022,7780.07%
2019/04/16419.381.419.4619.202.62,7160.10%
2019/04/151419.55419.5019.30102,6270.38%
2019/04/12220.10420.1020.05-22,411-0.08%
2019/04/10120.5500.0020.7012,2860.04%
2019/04/09620.40120.7520.6052,2510.22%
2019/04/0800.00320.3520.25-32,147-0.14%
2019/04/02319.7000.0019.7032,0530.15%
2019/04/01119.6500.0019.7012,1020.05%
2019/03/29519.72619.5019.45-12,083-0.05%
2019/03/28420.00220.0519.9022,0290.10%
2019/03/27118.9000.0018.8511,7730.06%
2019/03/2600.00118.9018.80-11,808-0.06%
2019/03/2100.00118.9518.90-12,136-0.05%
2019/03/2000.00119.0018.95-12,178-0.05%
2019/03/183.218.872018.8518.90-16.82,282-0.74%
2019/03/15118.9000.0018.9012,3430.04%
2019/03/14819.0100.0018.9582,4540.33%
2019/03/130.219.0500.0019.050.22,6960.01%
2019/03/122119.10319.1019.10183,6230.50%
2019/03/1100.00219.0019.00-23,947-0.05%
2019/03/07118.70118.8018.6504,0500.00%
2019/03/0400.00418.9918.95-44,115-0.10%
2019/02/222.418.951018.8618.95-7.64,106-0.19%
2019/02/2000.00618.7718.65-64,062-0.15%
2019/02/1900.00318.7218.70-34,058-0.07%
2019/02/18118.7500.0018.7514,0750.02%
2019/02/15418.7400.0018.6544,0830.10%
2019/02/111.118.5400.0018.401.14,0490.03%
2019/01/301.318.4400.0018.351.34,0440.03%
2019/01/29218.55418.4518.50-24,053-0.05%
2019/01/2800.00218.4818.55-24,040-0.05%
2019/01/25118.1500.0018.2014,0180.02%
2019/01/22118.2500.0018.2014,0390.02%
2019/01/18218.00818.0518.00-64,086-0.15%
2019/01/16118.0000.0018.0014,1490.02%
2019/01/15118.0000.0018.1014,1680.02%
2019/01/11317.80217.8517.8014,1930.02%
2019/01/10517.8000.0017.8054,1920.12%
2019/01/0900.00118.0517.90-14,206-0.02%
2019/01/04417.6900.0017.7044,2750.09%
2018/12/2800.00218.2018.20-24,402-0.05%
2018/12/27118.2000.0018.1514,4360.02%
2018/12/26318.35118.4018.2524,4300.05%
2018/12/2500.00418.2518.25-44,443-0.09%
2018/12/24118.5500.0018.5514,4460.02%
2018/12/2100.00219.3019.25-24,489-0.04%
2018/12/20319.40119.3019.3524,4860.04%
2018/12/19119.45119.5519.4504,4790.00%
2018/12/18620.2000.0019.3564,4490.13%
2018/12/14120.5500.0020.5514,2410.02%
2018/12/13120.1000.0020.3014,1590.02%
2018/12/12520.15220.1020.1034,1430.07%
2018/12/11619.982220.0419.80-164,108-0.39%
2018/12/10420.16320.0520.1014,1070.02%
2018/12/07420.21720.1420.05-34,060-0.07%
2018/12/06520.531620.3920.05-113,944-0.28%
2018/12/057420.692220.7121.00523,7021.40%
2018/12/04619.53819.5220.00-22,803-0.07%
2018/12/03618.20618.4018.2002,4790.00%
2018/11/29118.2000.0018.0012,3680.04%
2018/11/26117.95118.0018.0002,3630.00%
2018/11/15118.1500.0018.2012,3920.04%
2018/11/1400.00118.1018.20-12,398-0.04%
2018/11/13117.9000.0017.9012,4070.04%
2018/11/12618.0000.0018.0062,4420.25%
2018/11/050.218.1000.0017.950.22,5510.01%
2018/10/2900.00217.5517.60-22,587-0.08%
2018/10/1600.00119.3519.10-12,604-0.04%
2018/10/1200.00119.4019.60-12,525-0.04%
2018/10/1100.00620.0419.65-62,494-0.24%
2018/10/0900.00220.8020.90-22,404-0.08%
2018/09/28221.5500.0021.7022,3250.09%
2018/09/250.120.8500.0020.900.12,2710.00%
2018/09/2000.00521.1520.90-52,376-0.21%
2018/09/19121.1500.0021.1512,4630.04%
2018/09/14121.1000.0021.0012,4900.04%
2018/09/13120.7500.0020.8512,6040.04%
2018/09/10120.3000.0020.3012,8550.04%
2018/09/0700.00120.5520.30-12,917-0.03%
2018/09/0600.000.120.7020.75-0.12,9210.00%
2018/08/3100.00121.2521.05-13,042-0.03%
2018/08/3000.00421.0421.05-43,052-0.13%
2018/08/2800.00320.7520.75-33,085-0.10%
2018/08/24120.4500.0020.6013,1560.03%
2018/08/2300.00220.5520.60-23,189-0.06%
2018/08/22120.5000.0020.4513,2340.03%
2018/08/20120.2500.0020.3013,2830.03%
2018/08/17220.3000.0020.3023,2860.06%
2018/08/15520.5000.0020.5553,3190.15%
2018/08/14120.6000.0020.6013,3340.03%
2018/08/13120.90420.7520.70-33,393-0.09%
2018/08/09020.9500.0021.0003,5840.00%
2018/08/0800.00121.0021.00-13,629-0.03%
2018/08/0700.00121.1021.05-13,681-0.03%
2018/08/02121.5000.0021.2013,9050.03%
2018/08/01121.3500.0021.4013,8740.03%
2018/07/3000.00221.1521.10-23,785-0.05%
2018/07/26221.15121.2521.1013,7730.03%
2018/07/18220.8000.0020.8023,7320.05%
2018/07/171021.0000.0021.25103,7050.27%
2018/07/135.521.0400.0021.105.53,6640.15%
2018/07/120.521.0000.0021.000.53,6700.01%
2018/07/06220.75120.6520.6013,6460.03%
2018/07/050.120.90120.9020.85-0.93,629-0.02%
2018/06/29621.1700.0021.1063,6580.16%
2018/06/2700.00221.7021.65-23,458-0.06%
2018/06/222.121.7700.0022.152.13,4290.06%
2018/06/21121.8500.0021.8513,2850.03%
2018/06/19122.2000.0022.0513,1550.03%
2018/06/1200.00522.7522.80-53,019-0.17%
2018/06/05123.3000.0023.3012,8880.03%
2018/06/0100.00623.4723.30-62,852-0.21%
2018/05/30123.3000.0023.1512,8900.03%
2018/05/2900.00123.4523.50-12,867-0.03%
2018/05/28223.4000.0023.3522,8790.07%
2018/05/2400.00223.6523.55-22,911-0.07%
2018/05/18224.23224.1024.1502,7300.00%
2018/05/16423.801523.8023.80-112,492-0.44%
2018/05/151523.96723.9824.0082,4740.32%
2018/05/141024.03324.1023.9572,4930.28%
2018/05/11122.45122.5022.4502,2560.00%
2018/04/3000.00122.5022.65-12,311-0.04%
2018/04/25122.0500.0022.0012,4200.04%
2018/04/2300.00122.3522.30-12,503-0.04%
2018/04/1800.00822.2522.25-82,556-0.31%
2018/04/17322.2700.0022.2532,5690.12%
2018/04/16222.5000.0022.4522,5890.08%
2018/04/11122.8500.0022.8012,6830.04%
2018/04/1000.00522.9522.90-52,719-0.18%
2018/04/09222.45122.6022.6512,7280.04%
2018/04/03722.4100.0022.5072,7280.26%
2018/03/2900.000.122.5022.55-0.12,8920.00%
2018/03/28222.50122.5522.6012,8920.03%
2018/03/27622.7500.0022.7562,8830.21%
2018/03/2600.00122.8022.75-12,893-0.03%
2018/03/2300.00122.7522.85-12,909-0.03%
2018/03/2100.00223.2523.20-22,937-0.07%
2018/03/20123.2500.0023.2513,0790.03%
2018/03/1900.00123.3523.35-13,107-0.03%
2018/03/16123.35223.2023.30-13,209-0.03%
2018/03/14223.45323.5023.55-13,189-0.03%
2018/03/12323.35123.4023.4523,2170.06%
2018/03/09323.2800.0023.2033,2800.09%
2018/03/07423.2600.0023.2043,4930.11%
2018/03/06523.4000.0023.3053,5970.14%
2018/03/01323.45123.5023.3524,9570.04%
2018/02/26423.2300.0023.3545,0110.08%
2018/02/23122.7000.0022.8014,9840.02%
2018/02/22222.2500.0022.5025,0190.04%
2018/02/09221.9300.0022.3025,0820.04%
2018/02/06222.5000.0022.3025,1930.04%
2018/01/3100.00123.3523.75-15,145-0.02%
2018/01/2500.00123.8523.75-15,134-0.02%
2018/01/23124.3500.0023.9015,1060.02%
2018/01/2200.00223.6823.75-25,034-0.04%
2018/01/18123.9500.0023.7015,0000.02%
2018/01/17123.55423.8524.00-34,962-0.06%
2018/01/16523.4000.0023.4554,9390.10%
2018/01/11423.4000.0023.2545,0020.08%
2018/01/092.123.5300.0023.602.14,9940.04%
2018/01/08123.6000.0023.6514,9770.02%
2018/01/0500.00123.6023.50-14,942-0.02%
2018/01/0400.00123.5523.40-14,916-0.02%
2018/01/03223.8000.0023.6524,8990.04%
2018/01/0200.00123.9523.95-14,859-0.02%
裕隆 相關文章