宇隆 (2233)-國泰-敦南券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
178.5
漲跌
▲3.0
漲幅
+1.71%
成交量
2,589張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	37.3	180.34	31.1	180.82	178.50	6.2	1,898	0.33%
2024/12/02	7.3	176.52	6.1	176.26	175.50	1.2	1,938	0.06%
2024/11/29	25.5	176.71	26.2	176.36	174.50	-0.7	2,004	-0.04%
2024/11/28	58.3	178.78	48.1	177.21	177.00	10.2	2,018	0.51%
2024/11/27	70.8	186.36	66.4	183.49	178.00	4.4	1,989	0.22%
2024/11/26	64.3	192.24	66.6	192.63	193.00	-2.3	1,931	-0.12%
2024/11/25	178.5	198.00	151.5	197.23	197.00	27	1,883	1.43%	大買/大賣/
2024/11/22	106.1	190.08	137.5	192.34	196.50	-31.4	1,758	-1.79%	大買/大賣/
2024/11/21	81.3	174.10	126.1	174.34	179.00	-44.8	1,665	-2.69%	大賣/
2024/11/20	16	159.97	22	160.88	163.00	-6	1,571	-0.38%
2024/11/19	4.1	152.01	2.3	153.22	152.50	1.8	1,568	0.11%
2024/11/18	9.3	151.94	4	152.00	150.50	5.3	1,603	0.33%
2024/11/15	7.1	158.79	11	159.64	157.00	-4	1,599	-0.25%
2024/11/14	10.4	160.77	5.1	161.79	160.00	5.3	1,602	0.33%
2024/11/13	20.6	164.40	12.6	164.86	163.50	8	1,599	0.50%
2024/11/12	15.3	159.19	30.8	161.79	164.50	-15.5	1,588	-0.97%
2024/11/11	1.6	162.51	2	161.75	160.50	-0.4	1,583	-0.03%
2024/11/08	11.6	163.53	4.3	163.75	160.00	7.3	1,591	0.46%
2024/11/07	5.4	161.46	5	162.10	162.00	0.3	1,585	0.02%
2024/11/06	2.1	156.79	3.1	157.86	158.00	-1.1	1,590	-0.07%
2024/11/05	5	157.81	3.1	158.65	156.00	2	1,590	0.12%
2024/11/04	9	158.50	8	157.63	156.50	1	1,591	0.06%
2024/11/01	3	160.18	3	160.17	160.50	0	1,595	0.00%
2024/10/30	8.4	163.43	8.3	162.87	161.00	0.1	1,591	0.01%
2024/10/29	32.1	167.70	11.7	167.36	165.00	20.5	1,583	1.29%
2024/10/28	23.4	167.60	42.9	170.50	171.50	-19.4	1,562	-1.24%
2024/10/25	74.4	164.36	96.4	166.81	168.50	-22	1,527	-1.44%
2024/10/24	11	159.82	8	159.38	159.00	3	1,470	0.20%
2024/10/23	5.4	159.71	4.1	159.48	160.50	1.3	1,453	0.09%
2024/10/22	4.8	157.68	2.1	157.56	158.50	2.7	1,439	0.18%
2024/10/21	0	0.00	0.1	154.00	154.00	-0.1	1,435	0.00%
2024/10/18	3	153.21	1.2	152.46	152.50	1.8	1,436	0.13%
2024/10/17	1.2	154.74	1	157.52	157.00	0.2	1,434	0.01%
2024/10/16	1	153.50	0.2	155.00	154.00	0.8	1,435	0.06%
2024/10/15	1.1	155.10	1.3	155.46	155.00	-0.3	1,441	-0.02%
2024/10/14	4.1	152.98	5	153.60	153.50	-0.9	1,443	-0.06%
2024/10/11	3.2	156.87	1.4	156.78	156.00	1.8	1,435	0.13%
2024/10/09	9.2	157.15	14.5	156.11	155.00	-5.3	1,432	-0.37%
2024/10/08	10.1	159.40	5	158.90	159.50	5.1	1,422	0.36%
2024/10/07	4.1	161.89	3.2	161.19	160.50	0.9	1,420	0.06%
2024/10/04	4.1	161.89	3	161.84	161.50	1.1	1,413	0.08%
2024/10/01	13.4	162.92	5.1	162.61	162.50	8.3	1,408	0.59%
2024/09/30	8	167.80	4.7	166.93	166.50	3.3	1,387	0.24%
2024/09/27	4	170.00	5	171.30	170.00	-1	1,379	-0.07%
2024/09/26	23.6	173.74	12	170.25	170.00	11.5	1,370	0.84%
2024/09/25	8.3	172.18	12.5	172.85	173.50	-4.2	1,353	-0.31%
2024/09/24	4.2	169.43	6	168.42	167.50	-1.8	1,329	-0.14%
2024/09/23	20.1	171.16	21.4	171.92	170.50	-1.2	1,320	-0.09%
2024/09/20	45.6	174.84	37.5	173.26	171.00	8.1	1,304	0.62%
2024/09/19	31.9	172.64	28.6	173.00	176.00	3.4	1,263	0.27%
2024/09/18	48.5	169.70	54.2	170.12	168.00	-5.7	1,207	-0.47%
2024/09/16	40.5	170.08	34.5	170.23	167.50	5.9	1,144	0.52%
2024/09/13	54.7	167.68	52.8	167.85	170.00	1.9	1,097	0.17%
2024/09/12	69.4	162.68	58.3	162.10	160.00	11.1	1,034	1.08%
2024/09/11	51.2	156.59	65.3	155.86	160.50	-14.2	955	-1.48%
2024/09/10	59.1	151.71	23.7	151.89	149.50	35.4	858	4.12%
2024/09/09	31.7	166.61	32.4	166.26	166.00	-0.7	768	-0.09%
2024/09/06	101.1	168.08	90.4	168.77	168.50	10.7	738	1.45%	大買/
2024/09/05	43.4	164.63	44.8	163.74	162.50	-1.4	649	-0.22%
2024/09/04	47.5	168.45	36.3	166.60	163.00	11.2	611	1.84%
2024/09/03	40.8	172.36	51.3	174.14	176.50	-10.5	568	-1.85%
2024/09/02	35.2	164.59	31.4	165.63	166.00	3.7	495	0.75%
2024/08/30	17.1	156.60	40.9	158.72	159.50	-23.8	415	-5.73%
2024/08/29	1.2	143.96	0	0.00	145.00	1.2	372	0.32%
2024/08/28	2.1	143.48	0.4	144.09	144.00	1.7	366	0.46%
2024/08/27	0.3	138.60	1	139.02	141.00	-0.8	360	-0.22%
2024/08/26	3.2	139.48	0.4	140.75	138.50	2.8	357	0.79%
2024/08/23	1.6	140.39	1	142.00	142.00	0.6	353	0.17%
2024/08/22	4.2	143.17	1	143.50	141.00	3.2	350	0.91%
2024/08/21	2.4	148.71	10.1	148.90	147.00	-7.7	338	-2.26%
2024/08/20	8	149.79	22.9	145.99	150.50	-14.9	322	-4.61%
2024/08/19	3.3	136.00	0.1	136.66	137.00	3.2	286	1.13%
2024/08/16	5.1	136.70	2	139.75	136.00	3	280	1.09%
2024/08/15	1.3	135.63	4	136.44	137.50	-2.7	269	-1.02%
2024/08/14	2.1	136.33	0	0.00	136.50	2.1	268	0.79%
2024/08/13	2.3	136.66	0.2	136.16	136.50	2.1	265	0.80%
2024/08/12	1	135.50	3	137.46	137.50	-2	256	-0.77%
2024/08/09	1.5	129.42	2	129.50	129.50	-0.5	245	-0.19%
2024/08/08	2.5	128.81	3	129.83	127.50	-0.5	242	-0.21%
2024/08/07	3.2	120.06	3.3	116.48	122.50	-0.1	234	-0.04%
2024/08/06	5.2	114.14	0	0.00	113.50	5.2	231	2.24%
2024/08/05	1.5	114.35	2	115.98	113.50	-0.5	225	-0.24%
2024/08/02	1	126.50	0	126.00	126.00	1	216	0.47%
2024/08/01	1	128.00	4	126.50	128.00	-3	221	-1.35%
2024/07/31	0.3	126.16	0	0.00	125.50	0.3	223	0.16%
2024/07/30	2.3	130.44	1	131.01	131.50	1.2	222	0.55%
2024/07/29	1.1	129.94	0	129.50	128.00	1.1	220	0.48%
2024/07/26	1.1	131.10	0	136.50	131.00	1.1	218	0.50%
2024/07/23	0.3	133.02	0	0.00	134.00	0.3	217	0.11%
2024/07/22	0.2	131.44	0	133.00	132.00	0.2	217	0.11%
2024/07/19	2.1	134.08	0.1	135.08	133.50	2	214	0.95%
2024/07/18	4.2	135.52	0.2	136.81	135.00	4	213	1.88%
2024/07/17	3	137.00	0	0.00	137.00	3	210	1.43%
2024/07/16	4	138.25	1	137.00	137.00	3	207	1.45%
2024/07/15	3.2	139.48	1	139.97	138.00	2.2	203	1.06%
2024/07/12	2	140.00	0	0.00	140.50	2	196	1.02%
2024/07/11	0.1	141.00	1.1	141.02	141.00	-1	196	-0.48%
2024/07/10	0	0.00	0.2	140.17	140.50	-0.2	200	-0.07%
2024/07/09	1.1	140.85	1	139.00	140.50	0.1	200	0.06%
2024/07/08	2.2	142.91	0.1	142.50	142.50	2.1	198	1.06%
2024/07/05	0.3	142.76	1.1	142.50	143.00	-0.8	197	-0.41%
2024/07/04	1	141.50	1.1	141.98	141.50	-0.1	196	-0.03%
2024/07/03	1	141.00	7.1	140.50	140.50	-6.1	197	-3.06%
2024/07/02	1	141.00	0	0.00	140.50	1	199	0.50%
2024/07/01	1.2	143.26	5.4	143.48	142.00	-4.2	197	-2.12%
2024/06/28	8.7	143.32	2.4	142.70	143.50	6.3	196	3.22%
2024/06/27	0	0.00	0	141.50	141.00	0	190	0.00%
2024/06/26	0.1	139.77	0	140.50	139.50	0.1	189	0.06%
2024/06/25	0.1	139.03	0.6	139.50	139.50	-0.4	191	-0.23%
2024/06/24	2	139.52	3.7	140.03	140.50	-1.7	190	-0.90%
2024/06/21	2	139.01	0.3	139.00	139.00	1.7	189	0.91%
2024/06/20	15.2	140.39	8.4	140.32	139.50	6.9	188	3.65%
2024/06/19	1.1	136.64	1	138.00	137.50	0.1	179	0.07%
2024/06/18	1.1	137.53	9.1	137.67	138.00	-8	180	-4.44%
2024/06/17	7.4	136.82	6.1	135.35	136.50	1.3	182	0.71%
2024/06/14	2.3	133.50	3	134.50	134.00	-0.7	178	-0.40%
2024/06/13	2	133.25	0.1	134.00	133.00	2	178	1.10%
2024/06/12	5.2	133.24	1.1	134.03	133.00	4.1	180	2.30%
2024/06/11	0	0.00	2.1	135.00	134.50	-2.1	180	-1.17%
2024/06/07	3	135.17	16.2	134.32	136.00	-13.1	183	-7.17%
2024/06/06	3	129.84	1	131.50	131.00	2	180	1.12%
2024/06/05	6	131.50	2	131.50	131.00	4	175	2.30%
2024/06/04	1	132.50	3	132.50	132.00	-2	187	-1.07%
2024/06/03	1.1	132.10	2	133.00	132.00	-0.9	193	-0.45%
2024/05/31	3.3	131.75	3	132.50	131.50	0.3	201	0.16%
2024/05/30	2	132.00	0	0.00	131.50	2	206	0.97%
2024/05/29	2	132.75	2	132.53	132.50	0	214	-0.02%
2024/05/28	0.1	133.00	0	0.00	134.00	0.1	218	0.02%
2024/05/27	4	132.00	4	132.50	133.00	0	226	0.00%
2024/05/24	1	133.00	2	133.00	132.50	-1	228	-0.43%
2024/05/23	2	133.00	2	132.50	132.50	0	243	0.01%
2024/05/22	0	134.00	0	133.50	134.00	0	251	0.00%
2024/05/21	1	134.00	3	133.50	133.50	-2	253	-0.79%
2024/05/20	2.9	133.84	0	134.53	133.50	2.9	258	1.12%
2024/05/17	0	0.00	4	134.50	134.50	-4	264	-1.51%
2024/05/16	3	133.67	0	0.00	133.50	3	276	1.09%
2024/05/15	0.1	134.50	1	134.00	134.50	-0.9	286	-0.33%
2024/05/14	0.1	135.53	1.3	135.88	135.00	-1.2	299	-0.40%
2024/05/13	3	132.68	5	133.70	135.00	-2	301	-0.65%
2024/05/10	0	134.00	3	134.17	134.00	-3	303	-0.98%
2024/05/09	0	0.00	1.4	135.39	134.50	-1.4	306	-0.44%
2024/05/08	0	137.42	0.2	136.00	136.50	-0.2	306	-0.07%
2024/05/07	0.1	138.00	1.6	136.75	137.50	-1.5	308	-0.48%
2024/05/06	0	135.88	2	136.00	135.50	-2	306	-0.65%
2024/05/03	3	132.00	3	132.33	133.00	0	304	0.00%
2024/05/02	2	131.50	1.3	131.60	131.00	0.7	303	0.24%
2024/04/30	0.1	131.01	0	131.00	131.50	0	304	0.01%
2024/04/29	0.1	127.48	2.5	127.42	127.00	-2.4	301	-0.81%
2024/04/26	2	125.01	2	126.00	125.00	0	301	0.00%
2024/04/25	2	125.00	0	0.00	125.00	2	303	0.66%
2024/04/24	1	127.50	5	127.20	127.50	-4	307	-1.30%
2024/04/23	0	126.33	2	126.00	125.50	-2	310	-0.64%
2024/04/22	4	124.50	0	0.00	124.50	4	317	1.26%
2024/04/19	7	125.36	1	125.52	125.50	6	316	1.91%
2024/04/18	1	129.07	0	130.67	129.00	1	313	0.33%
2024/04/17	0	130.50	0	129.50	130.00	0	313	0.00%
2024/04/16	3.1	127.51	0.8	128.18	128.00	2.3	315	0.73%
2024/04/15	0	131.10	0	131.81	130.50	0	315	0.00%
2024/04/12	1	133.50	2.2	133.35	133.50	-1.2	318	-0.36%
2024/04/11	0	133.50	0.1	133.62	133.50	-0.1	323	-0.02%
2024/04/10	1	135.01	5	135.50	134.50	-4	339	-1.17%
2024/04/09	3	134.02	0	0.00	133.50	3	341	0.89%
2024/04/08	1	135.97	3	134.34	136.00	-2	341	-0.59%
2024/04/03	2	132.50	0	132.83	133.00	2	340	0.59%
2024/04/02	0	133.00	3	133.50	134.00	-3	340	-0.87%
2024/04/01	1	132.00	3	131.84	132.50	-2	342	-0.58%
2024/03/29	0.1	130.72	0	0.00	131.00	0.1	344	0.04%
2024/03/28	8.3	130.26	6	129.67	129.00	2.3	344	0.67%
2024/03/27	1.1	131.16	0	132.76	131.50	1.1	342	0.32%
2024/03/26	3.2	132.03	2	133.25	131.00	1.2	341	0.35%
2024/03/25	4	135.75	2	134.51	134.50	2	344	0.58%
2024/03/22	0	134.50	2	135.00	133.50	-2	349	-0.57%
2024/03/21	2.1	135.31	0.1	136.50	135.00	2	355	0.57%
2024/03/20	2	136.49	2	136.50	137.50	0	354	-0.01%
2024/03/19	0	136.00	0.1	135.00	134.50	-0.1	355	-0.03%
2024/03/18	1.1	134.07	0	135.00	133.50	1	362	0.28%
2024/03/15	0.1	134.00	6.1	133.01	133.00	-6	380	-1.57%
2024/03/14	0.4	136.32	0	135.00	134.00	0.4	386	0.09%
2024/03/13	3.2	137.48	0	135.50	134.00	3.2	393	0.81%
2024/03/12	0	135.84	0	135.50	135.00	0	428	0.01%
2024/03/11	1.2	137.55	2	136.75	134.50	-0.8	431	-0.20%
2024/03/08	7.1	138.92	9.2	139.41	138.50	-2.1	434	-0.48%
2024/03/07	1	142.49	0	0.00	143.50	1	431	0.24%
2024/03/06	2	143.52	8.5	144.55	144.00	-6.4	428	-1.50%
2024/03/05	0	144.00	8	144.06	144.00	-8	427	-1.88%
2024/03/04	1.1	143.97	12	144.75	143.00	-11	445	-2.46%
2024/03/01	3	142.99	1	141.50	141.00	2	445	0.45%
2024/02/29	10.1	142.76	5.1	142.90	143.50	5	446	1.12%
2024/02/27	1.2	139.83	1.1	140.59	140.50	0.1	443	0.02%
2024/02/26	6.8	142.90	1.9	142.94	143.00	4.9	469	1.05%
2024/02/23	1	137.02	3.1	137.02	136.50	-2.1	492	-0.43%
2024/02/22	1.1	139.44	1	138.00	138.00	0.1	499	0.03%
2024/02/21	1	140.42	2	139.75	138.50	-1	514	-0.19%
2024/02/20	0	140.96	8.6	140.05	140.00	-8.6	521	-1.64%
2024/02/19	0	140.58	3.3	141.48	141.00	-3.3	543	-0.61%
2024/02/16	15.3	137.55	6.1	137.88	136.50	9.2	538	1.70%
2024/02/15	3.1	133.93	18.6	136.71	138.50	-15.5	534	-2.89%
2024/02/05	4	125.88	0	126.88	126.00	4	541	0.73%
2024/02/02	5.1	126.41	1	125.50	126.50	4.1	560	0.73%
2024/02/01	6	128.58	4	129.00	128.00	2	572	0.35%
2024/01/31	0	127.50	1	127.00	126.50	-1	588	-0.17%
2024/01/30	0.1	127.90	2	127.50	127.50	-1.9	631	-0.30%
2024/01/29	0.2	128.74	2.1	127.07	129.00	-1.9	649	-0.29%
2024/01/26	4	125.75	0	127.50	126.00	4	670	0.59%
2024/01/25	0	126.92	0	0.00	126.00	0	699	0.00%
2024/01/24	2	126.25	4	126.75	126.50	-2	721	-0.28%
2024/01/23	2	125.78	0	0.00	125.50	2	762	0.27%
2024/01/22	4	128.49	1	127.00	126.50	3	822	0.37%
2024/01/19	1.2	127.20	1	127.00	126.50	0.2	961	0.02%
2024/01/18	2.1	125.48	2.1	126.07	125.00	0	1,033	0.00%
2024/01/17	2.5	127.57	1.1	126.50	126.00	1.4	1,108	0.13%
2024/01/16	4.3	128.48	5	128.50	128.50	-0.7	1,191	-0.06%
2024/01/15	0	132.09	0	132.91	132.00	0	1,212	0.00%
2024/01/12	2	131.00	0	0.00	131.00	2	1,262	0.16%
2024/01/11	2.1	132.29	2	133.50	132.00	0.1	1,342	0.01%
2024/01/10	3	132.17	4.2	131.62	131.50	-1.2	1,408	-0.08%
2024/01/09	4.3	133.41	3.1	133.83	133.00	1.2	1,492	0.08%
2024/01/08	3	136.51	5.3	136.22	135.50	-2.2	1,579	-0.14%
2024/01/05	3.1	139.34	3.4	138.04	138.00	-0.3	1,717	-0.02%
2024/01/04	6.4	142.65	6.4	143.01	142.00	0	1,783	0.00%
2024/01/03	2.1	138.70	1.2	137.76	138.50	0.9	1,770	0.05%
2024/01/02	1	137.07	5	137.00	137.50	-4	1,768	-0.22%
2023/12/29	1	137.00	1	139.48	139.00	0	1,767	0.00%
2023/12/28	0.2	138.13	0	139.50	138.00	0.2	1,768	0.01%
2023/12/27	4.1	138.00	1	138.00	137.50	3	1,770	0.17%
2023/12/26	0.2	138.33	1	138.00	138.50	-0.8	1,771	-0.04%
2023/12/25	2	136.50	2	137.00	136.50	0	1,772	0.00%
2023/12/22	2	136.75	2.2	137.51	136.50	-0.2	1,773	-0.01%
2023/12/21	2	137.75	7	138.00	138.00	-5	1,773	-0.28%
2023/12/20	1.2	138.01	2	137.74	139.00	-0.9	1,775	-0.05%
2023/12/19	1.4	134.80	4	134.38	137.00	-2.7	1,776	-0.15%
2023/12/18	5.3	136.05	4.5	135.29	134.50	0.8	1,779	0.05%
2023/12/15	2.2	138.26	1.2	138.49	137.50	1	1,774	0.05%
2023/12/14	2.1	139.04	0	0.00	138.50	2.1	1,800	0.12%
2023/12/13	0.3	138.42	1	139.01	139.00	-0.7	1,810	-0.04%
2023/12/12	8.3	138.81	5.1	139.12	138.00	3.3	1,830	0.18%
2023/12/11	8	141.94	2	141.50	143.00	6	1,841	0.33%
2023/12/08	4.2	142.59	5.3	143.10	141.00	-1.1	1,839	-0.06%
2023/12/07	25.5	144.36	9.9	144.73	142.00	15.6	1,834	0.85%
2023/12/06	2.5	148.56	0	0.00	147.00	2.5	1,794	0.14%
2023/12/05	2.3	145.55	9	147.27	147.50	-6.8	1,790	-0.38%
2023/12/04	4.8	149.23	11.1	150.07	147.00	-6.3	1,785	-0.36%
2023/12/01	0.1	149.04	1.3	149.41	150.00	-1.1	1,777	-0.06%
2023/11/30	6.1	149.84	5	149.70	149.00	1.1	1,773	0.06%
2023/11/29	3.6	151.40	12.4	150.23	151.50	-8.9	1,764	-0.50%
2023/11/28	1	146.98	2.1	146.26	147.00	-1.1	1,741	-0.06%
2023/11/27	5.2	146.13	5	146.20	145.50	0.2	1,734	0.01%
2023/11/24	4.2	145.52	7.2	145.43	146.50	-3.1	1,728	-0.18%
2023/11/23	20.3	147.21	21.5	144.96	144.00	-1.1	1,721	-0.07%
2023/11/22	18.2	149.51	16.7	149.97	149.50	1.5	1,691	0.09%
2023/11/21	7	143.00	4.6	144.50	143.50	2.4	1,653	0.15%
2023/11/20	3.4	143.15	9.4	143.32	144.00	-5.9	1,636	-0.36%
2023/11/17	3	140.34	3	140.01	140.50	0	1,619	0.00%
2023/11/16	14.7	140.58	17.4	140.28	141.00	-2.7	1,610	-0.17%
2023/11/15	0	136.02	3	137.00	135.50	-3	1,582	-0.19%
2023/11/14	3	134.50	17.1	134.56	135.50	-14.1	1,574	-0.89%
2023/11/13	23.2	133.54	9.1	133.82	133.50	14.1	1,567	0.90%
2023/11/10	20.1	139.96	20	139.68	137.00	0.1	1,546	0.01%
2023/11/09	19.2	139.69	17.7	140.11	140.00	1.4	1,525	0.09%
2023/11/08	8.3	139.01	14	139.75	141.00	-5.7	1,509	-0.37%
2023/11/07	24.1	139.79	24.3	138.79	137.50	-0.2	1,491	-0.01%
2023/11/06	3.1	137.67	12.2	137.67	138.00	-9.1	1,449	-0.63%
2023/11/03	15.1	138.90	10.2	138.86	138.50	4.9	1,429	0.34%
2023/11/02	18.1	138.80	15.4	137.60	137.50	2.8	1,404	0.20%
2023/11/01	15.1	136.00	11.2	136.59	136.50	3.9	1,376	0.28%
2023/10/31	5.6	137.38	5.1	135.76	134.00	0.5	1,355	0.04%
2023/10/30	34.8	136.83	31.1	136.62	138.00	3.7	1,320	0.28%
2023/10/27	153.2	146.61	142.5	145.04	136.50	10.7	1,264	0.85%	大買/大賣/
2023/10/26	34.7	143.47	39.1	142.98	140.00	-4.4	1,128	-0.39%
2023/10/25	40.8	142.76	42.1	143.31	145.00	-1.3	1,054	-0.13%
2023/10/24	44.4	140.92	49.3	141.57	142.00	-4.9	976	-0.50%
2023/10/23	19.4	138.76	11.4	138.10	135.00	8.1	890	0.91%
2023/10/20	32.3	139.61	29.3	139.35	140.50	3	863	0.35%
2023/10/19	24.8	135.27	26.5	137.81	141.50	-1.7	816	-0.21%
2023/10/18	19.3	138.41	13.1	138.85	137.50	6.2	738	0.83%
2023/10/17	39.1	140.09	38.4	139.48	139.00	0.7	671	0.11%
2023/10/16	95.2	137.76	98.6	136.13	135.50	-3.4	586	-0.58%
2023/10/13	106.5	135.84	106.4	136.12	135.50	0.2	497	0.03%	大買/大賣/
2023/10/12	29.3	121.48	54.3	123.75	127.50	-25	361	-6.90%
2023/10/11	2	116.00	3	116.17	116.00	-1	290	-0.34%
2023/10/06	0	115.75	3	116.00	115.50	-3	287	-1.04%
2023/10/05	10.1	116.00	3.1	115.83	116.00	7	287	2.44%
2023/10/04	3	113.83	1	113.50	114.00	2	287	0.70%
2023/10/03	0	115.50	1.3	115.00	115.00	-1.3	285	-0.44%
2023/10/02	6.4	116.72	2	116.01	116.50	4.4	283	1.55%
2023/09/28	3	116.00	0	116.50	116.00	3	280	1.05%
2023/09/27	0	0.00	0	114.50	115.50	0	277	0.00%
2023/09/26	1	115.00	2	115.00	114.50	-1	275	-0.36%
2023/09/25	0	115.07	4.6	115.07	115.50	-4.6	274	-1.67%
2023/09/22	8.1	113.99	7.5	113.32	113.00	0.6	270	0.23%
2023/09/21	1	114.00	2	115.49	112.50	-1	263	-0.38%
2023/09/20	3.1	113.00	0	0.00	113.00	3.1	254	1.21%
2023/09/19	24.4	114.60	8	112.94	113.00	16.4	250	6.55%
2023/09/18	10.1	117.59	6.7	118.67	119.50	3.4	220	1.54%
2023/09/15	6.7	115.95	10.3	118.03	117.50	-3.6	204	-1.78%
2023/09/14	13.2	112.38	13.2	114.57	114.50	0	177	0.00%
2023/09/13	1	110.48	7	109.29	109.50	-6	149	-4.00%
2023/09/12	3	108.17	0	0.00	107.50	3	145	2.07%
2023/09/11	0	0.00	1	107.00	107.00	-1	143	-0.70%
2023/09/08	2	107.00	0	0.00	106.00	2	143	1.40%
2023/09/07	0	105.25	0	105.50	105.50	0	144	0.00%
2023/09/06	0	0.00	0	103.50	102.50	0	142	0.00%
2023/09/05	0	103.50	1.1	103.52	103.00	-1	142	-0.73%
2023/09/04	0	104.00	0	0.00	103.50	0	144	0.00%
2023/09/01	1	103.50	0	103.50	103.00	1	145	0.69%
2023/08/31	1	103.99	0	0.00	104.00	1	146	0.69%
2023/08/30	1	101.50	3	101.33	102.00	-2	147	-1.36%
2023/08/28	0.1	99.21	0	0.00	99.70	0.1	150	0.05%
2023/08/25	0.3	99.50	0	0.00	99.00	0.3	151	0.20%
2023/08/24	0	100.00	0	0.00	98.80	0	152	0.03%
2023/08/23	1	99.20	1	100.00	99.00	0	152	0.00%
2023/08/22	1.1	99.14	0	0.00	99.20	1.1	153	0.69%
2023/08/21	0.1	101.27	0	0.00	99.70	0.1	152	0.05%
2023/08/18	0	100.00	0	0.00	100.50	0	152	0.03%
2023/08/17	0	101.00	1	99.80	100.50	-1	153	-0.64%
2023/08/16	0	100.50	0.7	99.86	100.00	-0.6	153	-0.42%
2023/08/15	1	100.50	1	100.50	100.50	0	154	0.00%
2023/08/14	1	99.90	2	100.25	100.50	-1	156	-0.64%
2023/08/11	2	101.75	1	102.00	101.50	1	157	0.64%
2023/08/10	1	103.00	1.1	102.53	102.50	-0.1	157	-0.03%
2023/08/09	2	104.00	1	104.50	104.00	1	157	0.63%
2023/08/08	0	104.67	0	0.00	104.50	0	158	0.00%
2023/08/07	1	104.50	1	105.00	105.00	0	165	0.01%
2023/08/04	1	104.01	1	104.00	104.50	0	165	0.02%
2023/08/02	8.1	111.01	0	0.00	111.00	8.1	166	4.87%
2023/08/01	8	112.13	0.6	112.05	112.00	7.4	164	4.54%
2023/07/31	2	113.25	1.2	113.50	112.50	0.8	173	0.47%
2023/07/28	2	113.25	4	113.50	113.50	-2	172	-1.15%
2023/07/27	2.3	112.98	0.1	112.50	113.50	2.3	180	1.25%
2023/07/26	1	112.00	0.2	111.50	112.00	0.9	201	0.42%
2023/07/25	1	112.00	0	112.83	112.00	1	204	0.48%
2023/07/24	2.1	111.80	0.1	112.00	112.00	1.9	203	0.95%
2023/07/21	0.2	114.91	0	115.00	115.00	0.2	201	0.11%
2023/07/20	1.1	112.09	0.1	114.00	113.50	1	203	0.49%
2023/07/19	0.1	114.00	3	113.00	112.50	-2.9	205	-1.41%
2023/07/18	1.2	113.50	4.3	113.71	113.50	-3.1	216	-1.44%
2023/07/17	7	115.43	2	115.01	115.00	5	218	2.30%
2023/07/14	1	112.00	0	0.00	112.00	1	215	0.46%
2023/07/13	0.3	111.18	50	110.57	110.50	-49.7	224	-22.18%
2023/07/11	1.1	111.56	4.6	111.58	111.50	-3.6	245	-1.45%
2023/07/10	1.1	111.04	2.1	110.91	111.50	-1	256	-0.41%
2023/07/06	0	0.00	4	110.88	110.00	-4	321	-1.24%
2023/07/05	6.2	111.18	1	111.01	111.00	5.2	356	1.46%
2023/07/04	15	110.97	0	0.00	110.50	15	383	3.92%
2023/07/03	5	111.00	1	111.00	111.50	4	411	0.97%
2023/06/30	0	110.50	0	0.00	110.00	0	452	0.01%
2023/06/29	0	0.00	0	109.75	109.00	0	452	0.00%
2023/06/28	2	109.00	0	0.00	110.00	2	451	0.44%
2023/06/27	3.1	108.85	0.2	109.00	108.50	2.9	452	0.64%
2023/06/26	1	109.00	0	109.50	109.00	1	452	0.21%
2023/06/21	0	110.00	0	0.00	110.00	0	453	0.01%
2023/06/20	2	109.52	0	0.00	109.50	2	453	0.45%
2023/06/19	0.1	111.30	0	0.00	110.50	0.1	454	0.02%
2023/06/16	0	0.00	4.1	111.51	111.00	-4.1	453	-0.89%
2023/06/15	1	110.51	0	0.00	110.50	1	452	0.23%
2023/06/14	2	111.00	0	111.33	111.00	2	451	0.44%
2023/06/13	1	111.47	2.2	111.23	111.00	-1.1	452	-0.25%
2023/06/12	4.1	109.01	0.1	109.50	109.50	4	450	0.89%
2023/06/09	0.1	109.50	0	0.00	109.00	0.1	449	0.02%
2023/06/08	0.3	109.41	0	0.00	108.50	0.3	450	0.07%
2023/06/07	1.1	109.59	1	109.00	109.50	0.1	451	0.03%
2023/06/06	3.2	109.38	1	109.50	109.50	2.2	450	0.48%
2023/06/05	13.1	110.46	2	110.50	110.50	11.1	450	2.46%
2023/06/02	10.2	113.09	10	111.00	111.00	0.2	452	0.03%
2023/06/01	0	0.00	3	112.00	112.50	-3	455	-0.66%
2023/05/31	0	0.00	2.2	110.97	110.50	-2.2	456	-0.47%
2023/05/30	0.2	110.83	0	0.00	110.50	0.2	456	0.03%
2023/05/29	0	0.00	0.1	111.50	111.00	-0.1	455	-0.02%
2023/05/26	1.2	110.10	1	111.00	110.00	0.2	456	0.05%
2023/05/25	0.1	112.50	1.5	112.17	112.00	-1.4	456	-0.31%
2023/05/24	4.1	112.49	0	112.00	112.50	4.1	455	0.89%
2023/05/23	7	111.50	0	0.00	111.50	7	457	1.53%
2023/05/22	1	111.00	0	0.00	111.50	1	459	0.22%
2023/05/19	0	111.00	0	0.00	110.50	0	460	0.01%
2023/05/18	4.2	110.90	0	111.50	111.50	4.2	459	0.90%
2023/05/17	0.3	109.34	0.3	109.14	110.50	0.1	458	0.01%
2023/05/16	0	109.50	1	109.50	109.00	-1	455	-0.22%
2023/05/15	1.2	107.70	1	108.00	108.00	0.2	454	0.03%
2023/05/12	8.2	110.20	1	109.50	109.50	7.2	453	1.58%
2023/05/11	8.2	110.20	1	109.50	109.00	7.2	451	1.59%
2023/05/10	2	112.00	1	111.50	112.00	1	443	0.23%
2023/05/09	0.1	113.00	1.5	113.88	113.00	-1.4	441	-0.32%
2023/05/08	0.4	114.01	0	0.00	114.00	0.4	439	0.09%
2023/05/05	16.1	115.99	1	115.52	115.00	15.1	434	3.47%
2023/05/04	5	119.80	1.2	119.91	119.00	3.8	423	0.89%
2023/05/03	0.2	122.22	5	122.10	121.00	-4.8	420	-1.14%
2023/05/02	9.3	119.36	11	120.05	121.50	-1.7	412	-0.42%
2023/04/28	1.2	114.91	0	115.13	115.50	1.2	389	0.32%
2023/04/27	2.1	113.50	1	113.50	113.50	1.1	386	0.28%
2023/04/26	0	113.42	1	112.01	114.00	-1	385	-0.26%
2023/04/25	2	114.76	1	117.00	113.00	1	383	0.27%
2023/04/24	2	115.00	1	115.50	115.00	1	379	0.27%
2023/04/21	5.1	113.39	7.1	113.93	113.50	-1.9	378	-0.50%
2023/04/20	1	117.01	9.4	118.67	116.00	-8.4	365	-2.31%
2023/04/19	0.1	119.51	2.1	120.00	119.50	-2	363	-0.55%
2023/04/18	12.3	122.39	1	121.50	119.50	11.3	359	3.14%
2023/04/17	5.1	122.31	5.2	121.89	122.50	-0.1	349	-0.03%
2023/04/14	6.2	119.82	3.3	118.61	119.00	2.9	338	0.87%
2023/04/13	0.2	121.01	11	121.64	121.00	-10.8	325	-3.33%
2023/04/12	14.2	123.68	28.4	124.00	122.50	-14.2	315	-4.51%
2023/04/11	6.1	119.99	5.1	120.20	120.50	1	258	0.40%
2023/04/10	26.2	123.14	13.5	122.35	120.00	12.7	251	5.07%
2023/04/07	3	117.01	9.8	117.91	120.50	-6.7	216	-3.10%
2023/04/06	26.3	117.06	28.5	117.48	117.00	-2.2	189	-1.19%
2023/03/31	25	115.20	30	115.42	115.00	-4.9	160	-3.09%
2023/03/30	0	106.15	0	0.00	106.50	0	117	0.01%
2023/03/29	0	106.69	0	107.50	105.00	0	117	0.01%
2023/03/28	0.3	106.03	0	0.00	105.50	0.3	119	0.22%
2023/03/27	1.1	106.56	1	106.01	106.00	0.1	118	0.04%
2023/03/24	0.1	108.01	2	107.50	108.00	-1.9	118	-1.60%
2023/03/23	1	108.98	0	109.32	108.50	1	118	0.87%
2023/03/22	0	109.88	0	0.00	110.50	0	119	0.01%
2023/03/21	0	108.50	0	0.00	108.00	0	118	0.00%
2023/03/20	0.1	105.50	0.5	105.53	106.50	-0.5	121	-0.37%
2023/03/17	1	107.00	1	106.50	106.00	0	127	0.00%
2023/03/16	2.1	106.29	0	0.00	105.50	2.1	128	1.64%
2023/03/15	0	0.00	2	109.00	109.00	-2	126	-1.58%
2023/03/14	2	108.49	0	0.00	108.50	2	128	1.59%
2023/03/13	5.1	108.48	0	106.00	108.00	5.1	129	3.92%
2023/03/10	1.2	108.12	0	0.00	107.50	1.2	128	0.93%
2023/03/09	0.1	110.05	0.1	110.01	109.50	0	130	0.01%
2023/03/08	0	110.75	0	0.00	111.00	0	131	0.00%
2023/03/07	0	111.50	2	111.99	112.00	-2	131	-1.53%
2023/03/06	0.1	109.94	7	109.79	110.50	-6.9	127	-5.44%
2023/03/03	1	107.00	3.5	106.50	107.00	-2.5	122	-2.04%
2023/03/02	2	105.00	2	105.25	105.50	0	120	0.00%
2023/03/01	1	104.50	1	104.50	104.50	0	120	0.01%
2023/02/24	1	104.01	0	0.00	103.50	1	121	0.83%
2023/02/23	0.1	105.05	0	0.00	105.00	0.1	120	0.05%
2023/02/22	2	105.01	2.3	105.22	105.50	-0.3	120	-0.21%
2023/02/21	0	106.00	3	106.33	106.50	-3	120	-2.48%
2023/02/20	0	106.00	2	107.00	105.00	-2	118	-1.67%
2023/02/17	0	104.49	2	104.27	105.50	-2	118	-1.70%
2023/02/16	3	102.67	0	0.00	103.00	3	117	2.55%
2023/02/15	0	102.75	1	101.50	101.50	-1	118	-0.84%
2023/02/14	0	101.66	0	0.00	102.00	0	119	0.02%
2023/02/13	0	101.17	1.2	101.58	101.00	-1.2	120	-1.00%
2023/02/10	1	101.01	0	0.00	101.00	1	121	0.83%
2023/02/09	0	0.00	1	102.50	102.50	-1	120	-0.83%
2023/02/08	0	101.02	2	102.00	102.00	-2	120	-1.62%
2023/02/07	0.1	101.85	0	0.00	101.50	0.1	120	0.12%
2023/02/06	0	102.25	0.3	101.50	101.50	-0.2	120	-0.20%
2023/02/03	0	103.67	2	103.50	103.00	-2	120	-1.66%
2023/02/02	0.1	102.60	0	0.00	104.50	0.1	119	0.09%
2023/02/01	0	0.00	0.1	102.00	102.50	-0.1	118	-0.04%
2023/01/31	1	100.00	0	0.00	100.50	1	117	0.85%
2023/01/30	0	99.90	0	0.00	99.50	0	116	0.00%
2023/01/17	0	98.80	0	0.00	98.50	0	116	0.00%
2023/01/16	1	98.50	0	0.00	98.00	1	118	0.85%
2023/01/13	1.2	98.57	0	0.00	98.10	1.2	119	0.96%
2023/01/12	0.5	99.52	0	0.00	99.00	0.5	121	0.42%
2023/01/11	1	99.90	0	0.00	99.70	1	121	0.82%
2023/01/10	0.1	99.57	0.3	99.90	99.70	-0.2	123	-0.14%
2023/01/09	0	100.83	0	0.00	100.00	0	125	0.00%
2023/01/06	0	100.00	0	0.00	99.60	0	126	0.00%
2023/01/05	0.1	99.90	0	0.00	99.50	0.1	132	0.07%
2023/01/04	0	101.00	0	0.00	99.90	0	134	0.00%
2023/01/03	0.1	99.92	0	0.00	100.00	0.1	139	0.04%
2022/12/29	0	101.45	0	0.00	100.50	0	139	0.00%
2022/12/28	0	100.50	0	100.00	100.00	0	140	0.00%
2022/12/27	0	99.90	0	0.00	99.90	0	140	0.00%
2022/12/23	0	99.10	0.1	99.50	99.50	-0.1	143	-0.07%
2022/12/22	1.1	99.45	1.2	99.12	99.20	-0.1	144	-0.07%
2022/12/20	0	100.13	1.1	100.36	99.00	-1.1	150	-0.72%
2022/12/19	1.1	101.00	0	0.00	100.50	1.1	152	0.72%
2022/12/16	0	101.00	0	0.00	101.00	0	155	0.00%
2022/12/15	0	102.50	0	103.00	103.00	0	154	-0.02%
2022/12/14	0.1	102.00	0	0.00	102.50	0.1	153	0.07%
2022/12/13	0	0.00	0.2	101.00	101.00	-0.2	151	-0.11%
2022/12/12	0	102.17	1	101.53	103.00	-1	151	-0.66%
2022/12/09	1	100.50	1	102.00	103.00	0	148	0.00%
2022/12/08	0.1	98.92	0	0.00	99.90	0.1	144	0.04%
2022/12/07	1	98.90	0	0.00	99.10	1	144	0.69%
2022/12/06	0.1	99.20	0	0.00	98.50	0.1	145	0.03%
2022/12/01	3.2	99.03	2	99.75	98.90	1.2	144	0.83%
2022/11/30	0	97.81	0	0.00	98.00	0	142	0.01%
2022/11/29	0	97.00	1	96.70	96.70	-1	145	-0.68%
2022/11/25	0	96.50	0	0.00	96.40	0	149	0.01%
2022/11/24	3	96.83	1	97.10	97.20	2	152	1.32%
2022/11/23	0	96.50	0	0.00	96.60	0	154	0.00%
2022/11/22	1	95.00	0	0.00	95.30	1	160	0.62%
2022/11/18	0	98.50	0	0.00	95.50	0	165	0.00%
2022/11/17	0	96.45	0	95.67	96.00	0	167	-0.01%
2022/11/16	0	96.00	0	0.00	95.60	0	173	0.01%
2022/11/15	0	98.80	0	0.00	96.00	0	175	0.00%
2022/11/14	0	0.00	0.1	95.50	95.90	-0.1	176	-0.06%
2022/11/11	0	0.00	1	95.70	94.30	-1	179	-0.56%
2022/11/10	1	94.30	1	94.10	94.30	0	190	0.01%
2022/11/09	0.1	95.20	0	0.00	95.90	0.1	193	0.03%
2022/11/08	0.3	96.00	0	0.00	94.60	0.3	195	0.13%
2022/11/07	0	94.20	0	0.00	94.20	0	198	0.00%
2022/11/04	0.1	93.29	0	0.00	93.30	0.1	200	0.06%
2022/11/03	0	91.50	0	0.00	92.90	0	203	0.00%
2022/11/02	0	91.79	0	0.00	91.50	0	208	0.01%
2022/11/01	1	90.70	0	0.00	90.70	1	210	0.47%
2022/10/31	1	89.20	2	89.90	90.70	-1	215	-0.46%
2022/10/28	0	89.00	0	0.00	88.60	0	221	0.00%
2022/10/27	0	91.90	0	0.00	90.00	0	224	0.00%
2022/10/25	0	90.00	0	0.00	88.60	0	231	0.00%
2022/10/24	0	0.00	0.1	91.88	90.50	-0.1	237	-0.04%
2022/10/21	0	89.12	0	89.80	88.60	0	246	0.01%
2022/10/20	0	90.10	0.1	90.20	89.80	-0.1	258	-0.03%
2022/10/19	0.1	92.44	0	0.00	90.60	0.1	268	0.04%
2022/10/18	1	91.70	1	90.50	92.80	0	276	0.00%
2022/10/17	0	92.00	1	90.50	91.10	-1	286	-0.35%
2022/10/13	0.1	92.67	0	0.00	91.10	0.1	326	0.02%
2022/10/12	0.3	94.04	0	0.00	94.10	0.3	332	0.10%
2022/10/11	0.1	95.36	0	0.00	95.00	0.1	340	0.01%
2022/10/07	0	99.23	0	99.30	98.80	0	346	0.01%
2022/10/05	1	100.53	1.4	100.91	100.00	-0.4	386	-0.09%
2022/10/04	1	101.04	1	101.00	101.50	0	399	0.01%
2022/10/03	1.3	99.15	0	0.00	98.20	1.3	405	0.32%
2022/09/30	1	98.62	4	98.83	99.40	-3	429	-0.69%
2022/09/29	0	101.98	1	101.00	100.00	-1	483	-0.20%
2022/09/28	0.2	101.64	0.3	101.00	101.00	-0.1	489	-0.01%
2022/09/27	0.3	103.55	2	104.00	104.50	-1.7	493	-0.35%
2022/09/26	5.3	105.11	2	104.75	104.50	3.3	509	0.65%
2022/09/23	0.2	107.93	0	0.00	108.00	0.2	520	0.04%
2022/09/22	1.3	109.49	0	0.00	109.50	1.3	526	0.25%
2022/09/21	2.1	109.50	0	109.50	110.00	2.1	534	0.39%
2022/09/20	1	109.50	0	0.00	109.50	1	541	0.19%
2022/09/19	0.2	110.00	0.2	110.00	109.00	0	552	0.01%
2022/09/16	7	110.57	0	0.00	110.50	7	564	1.24%
2022/09/15	0	111.50	1.3	111.25	110.50	-1.3	615	-0.22%
2022/09/14	0.1	111.11	4	110.75	110.50	-3.9	631	-0.62%
2022/09/13	0	111.49	1	111.00	111.00	-1	648	-0.15%
2022/09/12	1	108.50	2	109.75	109.50	-1	670	-0.15%
2022/09/08	1	106.50	0	0.00	108.00	1	704	0.14%
2022/09/07	1.1	105.48	0	0.00	105.50	1.1	735	0.14%
2022/09/06	3	105.67	0	0.00	106.00	3	752	0.40%
2022/09/05	14.1	107.61	1.3	106.85	107.50	12.8	764	1.67%
2022/09/02	0.6	111.01	0	0.00	110.00	0.6	791	0.07%
2022/09/01	1.1	111.15	0	112.00	112.00	1.1	818	0.14%
2022/08/31	4	112.63	1	113.00	113.00	3	870	0.34%
2022/08/30	0	112.00	0	0.00	111.00	0	992	0.00%
2022/08/29	2	110.00	3	110.00	110.50	-1	1,217	-0.09%
2022/08/26	0.1	113.13	0	112.50	112.50	0.1	1,284	0.00%
2022/08/25	1	113.00	1	113.00	113.00	0	1,449	0.00%
2022/08/24	0	113.50	1	113.00	112.50	-1	1,482	-0.07%
2022/08/23	2.3	113.02	0.1	113.29	112.50	2.3	1,502	0.15%
2022/08/22	1	115.96	2.3	115.44	115.00	-1.2	1,551	-0.08%
2022/08/19	0.1	116.50	0.1	116.50	116.50	-0.1	1,632	0.00%
2022/08/18	4.2	116.52	3	116.50	116.00	1.2	1,641	0.08%
2022/08/17	4	117.88	7.3	118.24	118.50	-3.2	1,647	-0.20%
2022/08/16	7.1	116.07	13	115.81	116.00	-5.9	1,653	-0.36%
2022/08/15	1.1	114.98	2	115.75	115.50	-0.9	1,691	-0.06%
2022/08/12	0.1	114.86	2	115.00	114.00	-1.9	1,768	-0.11%
2022/08/11	3	116.16	1.1	116.00	115.50	1.9	1,772	0.11%
2022/08/10	0	115.50	1.4	115.69	116.00	-1.4	1,777	-0.08%
2022/08/09	0	115.00	0	0.00	114.50	0	1,779	0.00%
2022/08/08	1	115.00	3.1	114.34	114.50	-2.1	1,789	-0.11%
2022/08/05	7	114.50	3	113.83	114.50	4	1,804	0.22%
2022/08/04	1	109.52	7	110.00	111.50	-6	1,816	-0.33%
2022/08/03	0	113.00	0.2	112.50	112.50	-0.2	1,821	-0.01%
2022/08/02	1.2	113.09	2.5	113.20	113.00	-1.3	1,835	-0.07%
2022/08/01	0	114.50	0	0.00	114.50	0	1,850	0.00%
2022/07/29	3.3	112.54	0	113.00	113.50	3.2	1,905	0.17%
2022/07/28	4	117.13	1	116.50	116.00	3	1,917	0.16%
2022/07/27	4	118.12	6	117.92	118.00	-2	1,935	-0.10%
2022/07/26	5.1	117.39	7	116.79	116.00	-2	1,936	-0.10%
2022/07/25	4	118.50	5	119.00	119.50	-1	1,936	-0.05%
2022/07/22	14	119.21	26.1	119.21	118.00	-12.1	1,934	-0.62%
2022/07/21	10.1	117.91	11.1	118.77	119.00	-1	1,933	-0.05%
2022/07/20	2	115.00	8.1	115.80	115.00	-6.1	1,916	-0.32%
2022/07/19	7.3	112.65	7.5	112.73	113.00	-0.2	1,913	-0.01%
2022/07/18	3.1	108.00	4	109.00	110.50	-0.9	1,904	-0.05%
2022/07/15	1.2	108.34	1	108.50	107.50	0.2	1,903	0.01%
2022/07/14	2.3	107.56	5	107.80	108.00	-2.7	1,897	-0.14%
2022/07/13	2	103.00	5.2	104.58	105.00	-3.2	1,880	-0.17%
2022/07/12	11.2	100.02	7	99.73	100.00	4.2	1,880	0.22%
2022/07/11	0	0.00	1	104.00	103.50	-1	1,896	-0.05%
2022/07/08	6	103.42	10	104.95	106.00	-4	1,910	-0.21%
2022/07/07	24	101.69	29	101.88	102.00	-5	1,913	-0.26%
2022/07/06	2	114.00	7.1	110.59	109.50	-5.1	1,904	-0.27%
2022/07/05	1	118.00	3.6	118.86	118.50	-2.5	1,929	-0.13%
2022/07/04	6.1	121.58	3.3	121.40	121.50	2.7	1,991	0.14%
2022/07/01	9	121.94	6.3	122.48	122.00	2.7	1,990	0.14%
2022/06/30	8	123.94	1.1	123.59	123.50	6.9	2,007	0.34%
2022/06/29	9.1	124.78	0	0.00	125.00	9.1	2,016	0.45%
2022/06/28	0	124.50	1.4	124.36	124.50	-1.4	2,017	-0.07%
2022/06/27	0	123.00	6.3	123.82	124.50	-6.3	2,019	-0.31%
2022/06/24	3	122.46	2.2	122.50	122.50	0.8	2,016	0.04%
2022/06/23	16.6	120.59	13.3	121.02	121.50	3.3	2,012	0.16%
2022/06/22	12.5	124.22	2.1	124.48	124.00	10.4	1,972	0.53%
2022/06/21	5.4	124.32	3.1	124.34	124.50	2.3	1,974	0.12%
2022/06/20	11	124.41	0	124.50	124.00	11	1,965	0.56%
2022/06/17	13	124.50	6	124.83	125.00	7	1,949	0.36%
2022/06/16	23	124.91	1.1	125.89	124.50	21.9	1,919	1.14%
2022/06/15	8	125.56	1.1	125.50	125.50	7	1,893	0.37%
2022/06/14	6.1	125.50	7.4	125.16	126.00	-1.3	1,885	-0.07%
2022/06/13	18.1	125.11	16.2	125.13	125.50	1.8	1,886	0.10%
2022/06/10	20.6	125.55	12.2	125.29	126.00	8.4	1,860	0.45%
2022/06/09	20.2	125.55	23	125.57	125.50	-2.8	1,837	-0.15%
2022/06/08	101.9	125.22	70.1	125.19	125.00	31.8	1,789	1.77%	大買/
2022/06/07	171	125.51	100.5	125.71	126.00	70.5	1,682	4.19%	大買/
2022/06/06	35.5	112.89	59.7	113.15	115.00	-24.2	1,466	-1.65%
2022/06/02	92.3	120.54	115.9	120.56	120.00	-23.6	1,412	-1.67%	大賣/
2022/06/01	11.1	118.21	14.1	118.32	118.50	-3	1,275	-0.23%
2022/05/31	9	116.56	16.1	116.16	116.50	-7.1	1,262	-0.56%
2022/05/30	25.1	114.94	20.1	115.75	116.00	5	1,259	0.39%
2022/05/27	57	114.01	90.2	113.65	115.00	-33.1	1,240	-2.67%
2022/05/26	23	108.07	8.2	107.49	106.50	14.8	1,197	1.24%
2022/05/25	6.1	107.19	10.2	108.35	108.50	-4.1	1,256	-0.33%
2022/05/24	12	107.42	3	106.67	105.50	9	1,299	0.70%
2022/05/23	28.3	108.20	18.1	108.19	108.00	10.2	1,319	0.77%
2022/05/20	35.1	109.84	40.5	110.53	109.50	-5.4	1,293	-0.42%
2022/05/19	1.1	102.02	7	101.86	103.00	-5.9	1,220	-0.49%
2022/05/18	2	102.28	7	102.57	102.50	-5	1,218	-0.41%
2022/05/17	10.1	102.16	8	101.56	102.50	2.1	1,225	0.17%
2022/05/16	8	101.73	1	101.50	100.50	7	1,249	0.56%
2022/05/13	6.1	100.32	10	100.64	100.00	-3.9	1,258	-0.31%
2022/05/12	10.3	102.08	5.5	101.73	100.00	4.8	1,265	0.38%
2022/05/11	7.8	102.91	4	102.50	103.00	3.8	1,273	0.30%
2022/05/10	4	102.00	6	104.75	104.00	-2	1,301	-0.15%
2022/05/09	20.6	105.87	14	105.46	104.00	6.6	1,336	0.50%
2022/05/06	45.3	109.75	20.1	110.33	108.50	25.2	1,396	1.81%
2022/05/05	17.4	109.70	3.1	108.85	108.50	14.3	1,347	1.06%
2022/05/04	5.3	108.79	9.3	109.24	109.50	-4	1,337	-0.30%
2022/05/03	13	105.96	6	105.08	106.00	7	1,326	0.53%
2022/04/29	23.9	105.43	1	105.00	104.50	22.9	1,324	1.73%
2022/04/28	0	0.00	5	103.90	104.50	-5	1,335	-0.37%
2022/04/27	0.1	99.99	3.1	100.34	101.00	-3	1,359	-0.22%
2022/04/26	2	103.25	2	102.50	102.50	0	1,361	0.00%
2022/04/25	8.5	104.41	6.1	106.46	103.00	2.4	1,373	0.17%
2022/04/22	2.2	109.47	1	108.50	109.00	1.2	1,357	0.09%
2022/04/21	0.1	110.03	1	109.50	109.50	-0.9	1,363	-0.07%
2022/04/20	2.1	108.55	4	108.25	108.50	-1.9	1,367	-0.14%
2022/04/19	2.1	108.25	0	109.06	108.00	2.1	1,371	0.15%
2022/04/18	2	108.50	0	0.00	107.50	2	1,375	0.15%
2022/04/15	10.3	108.47	7.1	108.79	108.00	3.2	1,372	0.23%
2022/04/14	23.1	111.89	16.1	111.72	111.50	7	1,357	0.51%
2022/04/13	16.2	113.86	9	113.83	113.50	7.2	1,357	0.53%
2022/04/12	13	115.77	6.1	114.89	116.50	6.9	1,354	0.51%
2022/04/11	5.1	115.79	11.2	116.87	117.00	-6.2	1,346	-0.46%
2022/04/08	19.2	117.56	22.2	117.23	117.00	-3.1	1,331	-0.23%
2022/04/07	5.2	111.02	8.1	111.56	110.50	-2.9	1,275	-0.23%
2022/04/06	4	110.99	5	111.90	110.50	-1	1,263	-0.08%
2022/04/01	3.2	109.16	5.1	110.21	110.50	-1.9	1,240	-0.16%
2022/03/31	12.1	108.04	1	108.00	106.50	11.1	1,226	0.90%
2022/03/30	7	108.86	0	108.50	109.50	7	1,225	0.57%
2022/03/29	3.1	107.18	0	0.00	107.00	3.1	1,218	0.26%
2022/03/28	2	106.76	2.1	106.51	107.00	0	1,211	0.00%
2022/03/25	2	110.01	1	112.50	109.00	1	1,209	0.09%
2022/03/24	16	110.94	3	111.33	111.00	13	1,199	1.09%
2022/03/23	6.2	114.98	6.7	115.12	114.50	-0.5	1,181	-0.04%
2022/03/22	7	115.06	3	114.33	116.00	4	1,174	0.34%
2022/03/21	1.1	113.54	2	113.25	113.00	-0.9	1,171	-0.08%
2022/03/18	0.2	110.53	1	110.50	112.00	-0.8	1,171	-0.07%
2022/03/17	1	110.50	1	111.01	111.00	0	1,169	0.00%
2022/03/16	4	108.25	4.1	109.98	108.50	-0.1	1,161	-0.01%
2022/03/15	0.1	112.67	7	112.43	111.50	-6.9	1,149	-0.60%
2022/03/14	0.1	115.02	22	114.30	114.50	-22	1,147	-1.92%
2022/03/11	0	114.29	0	114.50	113.50	0	1,144	0.00%
2022/03/10	6.4	114.97	7.1	115.28	115.00	-0.7	1,141	-0.07%
2022/03/09	6.4	110.31	2.1	110.51	112.00	4.3	1,129	0.38%
2022/03/08	6.4	107.46	17	108.03	108.50	-10.6	1,122	-0.94%
2022/03/07	7.8	110.94	7	111.43	110.50	0.8	1,108	0.07%
2022/03/04	8.3	117.18	5.1	117.20	117.00	3.2	1,081	0.30%
2022/03/03	11.2	119.99	12	119.92	120.00	-0.8	1,066	-0.08%
2022/03/02	27.4	123.00	24.1	123.38	122.50	3.3	1,052	0.32%
2022/03/01	24.6	122.82	19.2	121.90	121.50	5.4	1,017	0.53%
2022/02/25	67.2	122.11	66	122.66	122.00	1.2	988	0.12%
2022/02/24	16.4	118.77	14	118.09	116.50	2.4	920	0.26%
2022/02/23	2.9	119.56	3.1	119.05	119.00	-0.2	870	-0.03%
2022/02/22	4.3	113.35	8.4	114.39	113.50	-4.2	835	-0.50%
2022/02/21	2.2	114.05	1	114.50	114.50	1.2	821	0.15%
2022/02/18	2.1	115.01	0	115.00	115.50	2.1	818	0.26%
2022/02/17	2.1	116.72	7	116.00	116.00	-4.9	818	-0.60%
2022/02/16	15.1	116.64	5.1	116.99	118.00	10.1	813	1.24%
2022/02/15	14	113.32	9.1	113.67	113.50	4.9	788	0.63%
2022/02/14	8	112.19	15.3	112.03	112.00	-7.3	772	-0.95%
2022/02/11	14.5	117.75	7.1	117.80	116.50	7.4	765	0.97%
2022/02/10	36	117.39	42.1	116.89	120.50	-6.1	754	-0.81%
2022/02/09	21.3	119.02	20.2	118.84	119.00	1.2	719	0.17%
2022/02/08	12.1	115.46	14.1	116.94	119.00	-2	674	-0.30%
2022/02/07	4	108.25	1	106.08	108.50	3	597	0.50%
2022/01/26	3.1	105.97	5.1	104.13	103.50	-2	592	-0.34%
2022/01/25	3.4	106.90	3	105.00	104.50	0.4	589	0.07%
2022/01/24	8.1	109.07	4	109.25	109.00	4.1	578	0.71%
2022/01/21	6.1	112.34	3	112.33	109.50	3.1	572	0.54%
2022/01/20	6.3	113.12	9	111.35	114.00	-2.7	553	-0.49%
2022/01/19	4	109.38	5	109.50	108.00	-1	525	-0.19%
2022/01/18	10	109.15	12	109.42	109.50	-2	518	-0.38%
2022/01/17	1	105.00	16	105.03	106.00	-15	504	-2.97%
2022/01/14	15	103.97	3	103.00	105.00	12	508	2.36%
2022/01/13	6	107.75	6	107.75	105.50	0	506	0.00%
2022/01/12	3	105.33	11	105.82	105.50	-8	500	-1.60%
2022/01/11	9	106.50	2.1	106.74	106.50	6.9	497	1.39%
2022/01/10	4.4	106.04	6	105.92	106.00	-1.7	492	-0.34%
2022/01/07	10	109.40	4	109.50	109.50	6	484	1.25%
2022/01/06	8	108.94	10	109.50	109.50	-2	482	-0.42%
2022/01/05	10.1	109.11	12	109.13	109.00	-1.9	475	-0.39%
2022/01/04	9.2	106.82	6.2	107.18	106.50	3.1	457	0.67%
2022/01/03	8.2	104.05	12	104.62	105.50	-3.9	419	-0.92%
2021/12/30	7.2	102.36	5	102.70	103.50	2.2	408	0.53%
2021/12/29	3.6	99.60	0	0.00	99.20	3.6	401	0.89%
2021/12/28	1.3	100.41	0.1	101.00	100.00	1.2	401	0.31%
2021/12/27	0.1	97.50	0.1	98.17	97.40	-0.1	399	-0.02%
2021/12/24	0	97.22	5.4	96.87	97.30	-5.3	407	-1.31%
2021/12/23	0	95.90	0	0.00	95.10	0	405	0.00%
2021/12/22	0	93.71	0	0.00	94.00	0	416	0.00%
2021/12/21	2.3	93.52	1.2	93.95	93.90	1.1	426	0.27%
2021/12/20	1	94.50	1	94.60	94.50	0	419	0.00%
2021/12/17	0	95.00	0.1	96.00	95.00	-0.1	422	-0.03%
2021/12/16	0	95.30	0	95.80	95.50	0	432	0.00%
2021/12/15	0	95.85	0.5	95.24	95.80	-0.5	434	-0.10%
2021/12/14	1.1	93.95	0	0.00	93.00	1.1	444	0.26%
2021/12/13	2	95.75	0	0.00	94.40	2	439	0.45%
2021/12/10	1.2	94.78	0.1	95.40	94.70	1.2	443	0.26%
2021/12/09	0	95.10	0	0.00	95.00	0	448	0.00%
2021/12/08	0	94.60	0	0.00	94.90	0	446	0.00%
2021/12/07	0.1	94.70	0	95.50	94.70	0	445	0.01%
2021/12/06	1.1	95.00	1	94.90	95.00	0.1	446	0.02%
2021/12/03	0	95.85	0	0.00	95.80	0	447	0.00%
2021/12/02	2.4	94.89	0	0.00	94.80	2.4	445	0.53%
2021/12/01	0	96.66	0	96.16	96.00	0	448	-0.01%
2021/11/30	1	94.40	1.1	94.57	94.50	-0.1	446	-0.02%
2021/11/29	3	94.23	0	0.00	94.40	3	450	0.67%
2021/11/26	0.1	96.17	0.1	96.20	95.70	0	450	0.00%
2021/11/25	0	96.50	0	0.00	96.70	0	449	0.00%
2021/11/24	6.2	97.41	0	0.00	96.70	6.2	457	1.36%
2021/11/23	6	99.05	0.1	99.10	98.60	5.9	462	1.28%
2021/11/22	7.2	98.73	4	98.73	98.50	3.2	495	0.65%
2021/11/19	3	99.03	0	0.00	98.30	3	507	0.60%
2021/11/18	2.6	99.82	2.2	99.91	99.20	0.4	508	0.07%
2021/11/17	4	99.78	1	98.90	99.70	3	517	0.58%
2021/11/16	0	0.00	1	99.60	100.00	-1	524	-0.19%
2021/11/15	0	98.50	2	99.20	99.20	-2	541	-0.37%
2021/11/12	0	0.00	0.2	96.00	96.30	-0.2	553	-0.04%
2021/11/11	18.2	96.86	0	0.00	96.30	18.2	556	3.27%
2021/11/10	7	96.13	8.1	96.79	96.50	-1	560	-0.19%
2021/11/09	1	102.00	0	0.00	100.00	1	547	0.18%
2021/11/08	0	103.50	0	0.00	102.50	0	549	0.00%
2021/11/05	4.1	104.53	0	0.00	104.00	4.1	552	0.74%
2021/11/04	0	103.00	1.1	103.00	102.00	-1.1	552	-0.19%
2021/11/03	0.1	102.55	0	0.00	102.50	0.1	561	0.01%
2021/11/02	0.3	102.50	1	102.00	101.50	-0.8	604	-0.12%
2021/10/29	1	103.50	1	103.50	103.50	0	603	0.00%
2021/10/28	8	105.56	3	105.67	105.00	5	603	0.83%
2021/10/27	0	104.00	0	105.50	104.00	0	604	0.01%
2021/10/26	1	103.50	1	105.00	104.50	0	624	0.00%
2021/10/25	1	104.00	5	105.70	105.00	-4	635	-0.63%
2021/10/22	1.2	104.25	0	0.00	104.50	1.2	643	0.19%
2021/10/21	1.1	105.09	4	105.25	104.50	-2.9	650	-0.44%
2021/10/20	2.3	102.57	0	0.00	102.00	2.3	646	0.35%
2021/10/18	0	97.80	1	96.10	97.10	-1	646	-0.15%
2021/10/15	1	93.40	2	93.00	94.90	-1	648	-0.15%
2021/10/14	2	91.75	7	90.90	93.20	-5	655	-0.76%
2021/10/13	0	96.50	0	0.00	93.20	0	649	0.00%
2021/10/12	1	98.79	1.1	96.41	96.30	-0.1	646	-0.01%
2021/10/08	1	101.00	0.1	99.30	100.00	0.9	648	0.14%
2021/10/07	0	100.00	0	99.97	101.00	0	661	0.00%
2021/10/06	1	99.50	0	0.00	96.60	1	683	0.15%
2021/10/05	1.1	98.23	3	98.13	98.20	-1.9	693	-0.27%
2021/10/04	0	100.00	1.1	99.54	99.30	-1.1	713	-0.15%
2021/10/01	0	100.50	2.7	100.63	100.00	-2.7	740	-0.36%
2021/09/30	0.1	104.00	0	0.00	104.50	0.1	748	0.01%
2021/09/29	1.1	102.50	8.3	103.13	105.00	-7.2	758	-0.94%
2021/09/28	2	103.00	0	0.00	102.50	2	777	0.26%
2021/09/27	0	107.50	1	107.00	107.00	-1	782	-0.13%
2021/09/24	1	107.51	0.2	109.00	107.50	0.8	801	0.10%
2021/09/23	1	107.00	0.1	108.00	107.00	0.9	846	0.11%
2021/09/22	1	107.00	0	0.00	106.50	1	885	0.11%
2021/09/17	0	108.80	0	0.00	110.00	0	919	0.00%
2021/09/16	0	110.97	0	0.00	110.50	0	936	0.00%
2021/09/15	0	110.10	0	0.00	110.50	0	1,001	0.00%
2021/09/14	0	111.50	1	113.50	112.50	-1	1,088	-0.09%
2021/09/13	0	112.00	0	0.00	112.00	0	1,138	0.00%
2021/09/10	0	113.40	0	0.00	113.00	0	1,151	0.00%
2021/09/09	0	114.00	0.1	111.58	114.00	-0.1	1,162	-0.01%
2021/09/08	0	112.00	1	115.00	111.00	-1	1,176	-0.08%
2021/09/07	1	113.01	1	114.00	114.50	0	1,194	0.00%
2021/09/06	3.3	115.56	0	0.00	115.50	3.3	1,207	0.27%
2021/09/03	0	119.50	3	119.33	120.00	-3	1,224	-0.24%
2021/09/02	4	120.74	0	0.00	117.50	4	1,311	0.31%
2021/09/01	5	118.20	1	118.00	119.00	4	1,357	0.30%
2021/08/31	0	118.50	0	0.00	121.00	0	1,366	0.00%
2021/08/30	2	119.25	4	118.75	120.00	-2	1,369	-0.15%
2021/08/27	3	120.33	1	121.00	120.00	2	1,368	0.15%
2021/08/26	47	121.24	49	121.89	122.00	-2	1,360	-0.15%
2021/08/25	2	118.47	2	117.75	117.00	0	1,345	0.00%
2021/08/24	1.3	111.62	0	0.00	110.00	1.3	1,348	0.10%
2021/08/23	1	110.00	2	110.75	111.00	-1	1,360	-0.07%
2021/08/20	0.1	107.50	0	0.00	106.50	0.1	1,361	0.00%
2021/08/19	4	106.13	2	107.25	107.00	2	1,365	0.15%
2021/08/18	2	112.00	1	111.00	114.50	1	1,358	0.07%
2021/08/17	0	110.52	1	109.50	109.50	-1	1,360	-0.07%
2021/08/16	2	114.00	3	114.68	113.50	-1	1,370	-0.08%
2021/08/13	1	122.49	1	120.00	119.50	0	1,372	0.00%
2021/08/12	2	122.50	3.1	121.62	124.00	-1.1	1,400	-0.08%
2021/08/11	2	119.75	0	0.00	118.50	2	1,410	0.14%
2021/08/10	0.3	123.00	3	121.33	124.00	-2.7	1,418	-0.19%
2021/08/09	15	124.83	0	128.50	123.00	15	1,436	1.04%
2021/08/06	30	128.53	32	129.27	129.00	-2	1,453	-0.14%
2021/08/05	5	126.20	1	127.50	127.00	4	1,441	0.28%
2021/08/04	7.4	126.70	3	127.83	127.00	4.4	1,509	0.29%
2021/08/03	2	128.50	5	131.00	128.50	-3	1,564	-0.19%
2021/08/02	5	130.50	0	0.00	130.50	5	1,647	0.30%
2021/07/30	29.1	134.50	29.1	131.95	128.50	-0.1	1,713	0.00%
2021/07/29	9	132.17	8	132.94	134.50	1	1,704	0.06%
2021/07/28	2	127.50	4	127.00	130.00	-2	1,697	-0.12%
2021/07/27	3.1	127.87	4	128.50	127.50	-0.9	1,712	-0.05%
2021/07/26	0	0.00	2	128.25	128.50	-2	1,720	-0.12%
2021/07/23	2	127.00	2	129.25	127.00	0	1,730	0.00%
2021/07/22	2	127.50	5.2	128.92	127.00	-3.2	1,756	-0.18%
2021/07/21	0	126.00	2.3	127.16	125.00	-2.3	1,752	-0.13%
2021/07/20	6	127.41	5	126.20	125.00	1	1,755	0.06%
2021/07/19	3.1	128.37	2	129.50	130.50	1.1	1,749	0.06%
2021/07/16	2.1	131.74	4	132.50	129.50	-2	1,760	-0.11%
2021/07/15	0	128.50	2	128.00	129.00	-2	1,765	-0.11%
2021/07/14	5.1	124.00	4.1	124.97	124.00	1	1,777	0.05%
2021/07/13	14.7	129.10	11.1	127.01	129.00	3.6	1,771	0.20%
2021/07/12	5	129.40	5	128.40	131.00	0	1,755	0.00%
2021/07/09	5.5	129.82	7	130.78	129.00	-1.5	1,750	-0.09%
2021/07/08	20.4	134.01	9.1	133.50	132.00	11.3	1,757	0.64%
2021/07/07	11	137.45	26	134.81	136.50	-15	1,762	-0.85%
2021/07/06	11.2	138.42	13.2	138.71	136.50	-2	1,812	-0.11%
2021/07/05	24.9	138.79	10.3	139.93	141.00	14.7	1,849	0.79%
2021/07/02	10.2	136.15	10.6	135.70	137.00	-0.4	1,851	-0.02%
2021/07/01	2.9	134.68	0.3	135.51	133.50	2.5	1,867	0.14%
2021/06/30	16.1	138.73	17.5	138.73	138.50	-1.4	1,857	-0.08%
2021/06/29	7.6	139.32	40.2	139.13	141.00	-32.6	1,842	-1.77%
2021/06/28	30.3	137.54	21	135.00	133.50	9.3	1,846	0.50%
2021/06/25	24	135.96	12	137.46	136.50	12	1,812	0.66%
2021/06/24	58.8	137.70	43	137.22	135.00	15.8	1,784	0.88%
2021/06/23	34.5	133.35	30	134.53	137.00	4.5	1,721	0.26%
2021/06/22	16.1	130.79	24.1	129.01	129.00	-8	1,642	-0.49%
2021/06/21	10.1	124.14	9	122.00	125.00	1	1,595	0.07%
2021/06/18	7	126.43	0	0.00	125.00	7	1,584	0.44%
2021/06/17	9.3	127.09	9.1	126.89	126.50	0.2	1,574	0.02%
2021/06/16	7	126.57	21	126.07	128.00	-14	1,558	-0.90%
2021/06/15	4.3	125.08	5	125.30	125.00	-0.7	1,543	-0.04%
2021/06/11	26.1	123.47	20.3	124.57	124.50	5.8	1,531	0.38%
2021/06/10	41.7	127.44	32	126.50	121.50	9.7	1,523	0.64%
2021/06/09	17.5	122.69	14.5	122.62	124.00	3.1	1,439	0.21%
2021/06/08	1	116.98	4.4	117.23	118.00	-3.4	1,398	-0.24%
2021/06/07	1	113.05	3.1	114.94	115.00	-2.1	1,392	-0.15%
2021/06/04	7	113.57	4	113.63	113.00	3	1,394	0.22%
2021/06/03	0	115.00	0	0.00	114.50	0	1,403	0.00%
2021/06/02	13.2	116.72	9.1	117.20	114.00	4.1	1,401	0.29%
2021/06/01	8	112.31	14.4	112.38	115.50	-6.4	1,386	-0.46%
2021/05/31	8	108.56	3	110.33	107.50	5	1,371	0.36%
2021/05/28	8	109.25	5.1	110.89	109.50	2.9	1,364	0.21%
2021/05/27	5	109.50	2.5	109.19	109.00	2.5	1,356	0.18%
2021/05/26	1.3	112.22	5.3	109.24	112.50	-4.1	1,351	-0.30%
2021/05/25	4.6	107.67	4.8	107.16	108.50	-0.2	1,351	-0.01%
2021/05/24	6	100.63	6	101.68	103.50	0	1,339	0.00%
2021/05/21	3	100.39	2	101.25	101.00	1	1,340	0.07%
2021/05/20	8	99.79	0	0.00	97.80	8	1,346	0.59%
2021/05/19	0	0.00	4.1	105.88	105.50	-4.1	1,330	-0.31%
2021/05/18	2	98.50	1	94.90	101.50	1	1,338	0.07%
2021/05/17	4	97.60	13	95.78	92.30	-9	1,342	-0.67%
2021/05/14	6.1	104.07	1.1	105.91	102.00	5	1,326	0.37%
2021/05/13	12	105.50	6	104.92	104.50	6	1,306	0.46%
2021/05/12	16.1	119.56	16.3	118.64	110.50	-0.1	1,280	-0.01%
2021/05/11	10.1	125.28	18.1	125.44	122.00	-7.9	1,222	-0.65%
2021/05/10	23.1	124.22	13.4	123.88	126.50	9.7	1,168	0.83%
2021/05/07	10.4	121.08	23.2	119.09	123.50	-12.8	1,093	-1.17%
2021/05/06	0	0.00	1.3	113.50	112.50	-1.3	1,029	-0.13%
2021/05/05	2	112.50	1	112.00	112.50	1	1,032	0.10%
2021/05/04	4.2	108.65	8	109.13	109.00	-3.8	1,029	-0.37%
2021/05/03	3	115.00	4	113.75	113.00	-1	1,009	-0.10%
2021/04/29	1.1	117.77	0	115.50	117.50	1.1	995	0.11%
2021/04/28	11.3	118.44	14.1	117.71	117.50	-2.8	995	-0.28%
2021/04/27	0	0.00	1	113.50	113.50	-1	990	-0.10%
2021/04/26	3	114.17	1	114.00	114.00	2	1,000	0.20%
2021/04/23	1.1	111.84	5.1	112.98	114.00	-4	1,003	-0.40%
2021/04/22	2.7	109.85	10	109.75	108.50	-7.4	1,008	-0.73%
2021/04/21	3.2	114.86	0	117.67	113.00	3.1	998	0.31%
2021/04/20	6	118.17	3.4	115.63	118.50	2.6	997	0.26%
2021/04/19	0.4	112.79	6.1	112.66	113.50	-5.7	995	-0.57%
2021/04/16	1.2	113.92	1.4	113.14	114.00	-0.2	1,010	-0.02%
2021/04/15	13	115.27	9	114.22	114.50	4	1,038	0.38%
2021/04/14	16.1	116.35	23.2	112.99	114.00	-7.2	1,109	-0.64%
2021/04/13	12.6	119.74	12.1	117.35	115.50	0.5	1,099	0.04%
2021/04/12	27.2	117.89	34	117.56	118.50	-6.8	1,070	-0.63%
2021/04/09	48.2	111.70	51	112.74	113.50	-2.8	1,015	-0.28%
2021/04/08	34.1	107.18	46.1	108.18	109.00	-12	981	-1.22%
2021/04/07	25.1	103.24	13.1	104.65	105.00	11.9	1,010	1.18%
2021/04/06	4	99.25	10.1	98.45	99.40	-6.1	1,002	-0.61%
2021/04/01	20	100.52	8.2	100.67	98.80	11.8	1,020	1.16%
2021/03/31	34.2	99.00	9.1	99.46	100.50	25.1	1,024	2.45%
2021/03/30	0	93.00	0	94.40	94.30	0	995	0.00%
2021/03/29	0	93.50	1	93.40	93.80	-1	994	-0.10%
2021/03/26	0	94.48	0.1	94.50	94.10	-0.1	997	-0.01%
2021/03/25	1	95.79	8.2	95.55	94.20	-7.2	996	-0.72%
2021/03/24	7.2	94.73	0	0.00	94.50	7.2	982	0.73%
2021/03/23	2	93.00	4	92.50	93.00	-2	975	-0.20%
2021/03/22	5	92.52	0	0.00	92.60	5	975	0.51%
2021/03/19	3.3	92.28	0.4	93.10	92.60	2.9	979	0.29%
2021/03/17	0	0.00	1	92.30	92.50	-1	979	-0.10%
2021/03/16	3	92.10	0	94.80	92.70	3	979	0.30%
2021/03/15	5.1	94.78	3	95.03	94.70	2.1	964	0.21%
2021/03/12	1.2	94.92	1	95.50	95.00	0.2	963	0.02%
2021/03/11	1	92.10	0.5	94.00	93.80	0.6	962	0.06%
2021/03/10	2	91.25	2	91.90	92.00	0	960	0.00%
2021/03/09	5	89.38	2	90.50	89.20	3	958	0.31%
2021/03/08	0	91.52	0	91.71	91.00	0	948	0.00%
2021/03/05	3	91.90	0	0.00	92.20	3	950	0.32%
2021/03/04	2.1	91.80	1.4	91.71	91.60	0.8	950	0.08%
2021/03/03	2	91.50	0	0.00	91.70	2	951	0.21%
2021/03/02	0	92.90	0	92.40	92.00	0	950	0.00%
2021/02/26	2	92.40	9	92.31	92.70	-7	954	-0.74%
2021/02/25	21.3	94.09	6.1	93.72	93.80	15.2	957	1.58%
2021/02/24	0	95.20	1.5	94.89	94.70	-1.5	950	-0.16%
2021/02/23	0.3	94.74	4.2	95.33	96.30	-3.9	946	-0.41%
2021/02/22	8.1	94.84	4	94.48	94.10	4.1	940	0.43%
2021/02/19	3.3	94.32	1	94.87	94.90	2.3	931	0.25%
2021/02/18	6.3	92.15	1.4	92.27	93.80	4.9	928	0.52%
2021/02/17	3.5	87.84	3	88.87	89.70	0.5	911	0.06%
2021/02/05	0	85.40	0.2	85.60	85.60	-0.2	907	-0.02%
2021/02/04	0	85.27	0	85.20	85.40	0	955	0.00%
2021/02/03	1.1	85.73	1	85.30	85.50	0.1	984	0.01%
2021/02/02	2	86.20	0	0.00	86.00	2	986	0.20%
2021/02/01	0.1	84.44	0	0.00	86.40	0.1	985	0.01%
2021/01/28	1	88.60	2	88.05	88.10	-1	996	-0.10%
2021/01/27	1	87.80	1.1	88.42	88.70	-0.1	996	-0.01%
2021/01/26	0	88.30	0	0.00	86.90	0	996	0.00%
2021/01/25	5	86.40	3	86.73	86.80	2	1,005	0.20%
2021/01/22	3	86.37	1	86.60	86.90	2	1,009	0.20%
2021/01/21	0	0.00	0.1	85.20	85.00	-0.1	1,020	-0.01%
2021/01/20	1	85.40	2	85.60	83.20	-1	1,020	-0.10%
2021/01/19	0	86.80	0.3	86.98	86.90	-0.3	1,016	-0.03%
2021/01/15	0	0.00	7	87.89	87.40	-7	1,052	-0.67%
2021/01/14	2	88.90	5	87.48	88.80	-3	1,081	-0.28%
2021/01/13	1	87.97	7	87.53	86.60	-6	1,087	-0.55%
2021/01/12	0	88.22	7	86.86	87.00	-7	1,120	-0.63%
2021/01/11	7.4	90.33	9	89.22	89.20	-1.6	1,165	-0.14%
2021/01/08	8	89.69	8	90.09	90.50	0	1,159	0.00%
2021/01/07	26	89.22	15	88.87	89.00	11	1,122	0.98%
2021/01/06	1	83.90	4	84.90	84.40	-3	1,049	-0.29%
2021/01/05	0	0.00	5	83.68	83.90	-5	1,035	-0.48%
2021/01/04	2	82.90	2.2	82.89	82.80	-0.2	1,065	-0.02%
2020/12/31	2.1	82.55	3	82.77	83.70	-0.9	1,087	-0.09%
2020/12/30	35	86.74	25	86.30	84.60	10	1,075	0.93%
2020/12/29	3.4	83.77	1	83.20	84.50	2.4	1,027	0.24%
2020/12/28	3.2	83.69	6	83.83	82.60	-2.8	1,006	-0.28%
2020/12/25	10	82.66	9.5	83.26	81.90	0.5	978	0.05%
2020/12/24	0	81.30	1	80.80	81.40	-1	943	-0.10%
2020/12/23	1	78.40	1	78.60	78.60	0	922	0.00%
2020/12/22	0	0.00	7	78.73	78.10	-7	932	-0.75%
2020/12/18	0	79.00	1	78.50	78.30	-1	935	-0.11%
2020/12/17	0	77.90	0	0.00	78.20	0	943	0.00%
2020/12/15	4	76.93	3	76.80	76.70	1	954	0.10%
2020/12/14	0	0.00	0	78.34	78.10	0	951	0.00%
2020/12/11	0.5	78.30	2	78.10	78.50	-1.5	955	-0.16%
2020/12/10	1	78.90	0	78.10	79.00	1	954	0.10%
2020/12/09	1	79.00	0	0.00	79.30	1	958	0.10%
2020/12/08	1	79.00	3	78.73	78.70	-2	970	-0.21%
2020/12/07	3	78.20	6	78.25	78.10	-3	988	-0.30%
2020/12/04	0	0.00	2	78.70	78.50	-2	1,044	-0.19%
2020/12/03	3	79.53	7	79.20	79.00	-4	1,062	-0.38%
2020/12/02	3	79.33	0	0.00	79.50	3	1,070	0.28%
2020/12/01	0	80.30	6	80.60	80.60	-6	1,090	-0.55%
2020/11/30	1	80.20	1	79.90	79.70	0	1,097	0.00%
2020/11/27	1	80.00	0	0.00	80.40	1	1,118	0.09%
2020/11/26	1	80.30	2	80.40	80.30	-1	1,143	-0.09%
2020/11/25	0.1	79.54	0	0.00	80.00	0.1	1,198	0.00%
2020/11/24	1	79.30	3	78.80	78.70	-2	1,231	-0.16%
2020/11/23	9.3	79.31	2	78.90	79.90	7.3	1,319	0.55%
2020/11/20	0	79.00	0	0.00	79.00	0	1,402	0.00%
2020/11/19	2.3	79.15	2	79.40	79.40	0.3	1,401	0.02%
2020/11/18	2	79.00	0	0.00	78.70	2	1,397	0.14%
2020/11/17	2	79.70	1.1	79.57	79.30	0.9	1,397	0.06%
2020/11/16	3	81.00	6.3	80.94	80.30	-3.3	1,402	-0.23%
2020/11/13	1	81.00	3	80.77	81.10	-2	1,396	-0.14%
2020/11/12	24	85.56	8.5	85.68	81.80	15.5	1,387	1.12%
2020/11/11	1.1	83.93	3	82.90	84.50	-1.9	1,349	-0.14%
2020/11/10	0	0.00	1	80.51	80.80	-1	1,316	-0.08%
2020/11/09	6	80.25	1.2	79.97	80.80	4.8	1,312	0.37%
2020/11/06	4.5	82.60	10.3	81.23	80.40	-5.8	1,307	-0.45%
2020/11/05	6	81.16	0	0.00	81.20	6	1,286	0.47%
2020/11/03	2	80.20	0.1	80.80	80.20	1.9	1,280	0.15%
2020/11/02	9.5	78.82	1	77.70	81.40	8.5	1,267	0.67%
2020/10/30	0.3	79.30	0	80.70	78.80	0.2	1,255	0.02%
2020/10/29	1.2	79.30	1	79.50	79.80	0.2	1,249	0.01%
2020/10/28	0	81.20	1	80.80	81.70	-1	1,234	-0.08%
2020/10/27	3.1	82.29	12	81.86	81.80	-8.9	1,221	-0.73%
2020/10/26	2	83.35	1	84.30	83.00	1	1,202	0.08%
2020/10/23	2	81.80	4	82.10	82.60	-2	1,173	-0.17%
2020/10/22	17	81.62	16	81.31	80.90	1	1,143	0.09%
2020/10/21	0	80.50	1	80.90	80.60	-1	1,103	-0.09%
2020/10/20	21	81.74	11	82.11	80.90	10	1,091	0.92%
2020/10/19	4	80.55	5	80.32	81.70	-1	1,045	-0.09%
2020/10/16	1	78.00	1	77.00	76.80	0	983	0.00%
2020/10/15	1	77.10	0	0.00	76.90	1	967	0.10%
2020/10/14	1	77.00	2	76.80	76.90	-1	964	-0.10%
2020/10/13	2	76.30	0	0.00	76.40	2	957	0.21%
2020/10/12	3	76.97	6	77.25	76.40	-3	952	-0.31%
2020/10/08	2	77.20	5	77.62	77.20	-3	918	-0.33%
2020/10/07	1	75.30	0	0.00	75.30	1	883	0.11%
2020/09/24	0	70.30	1	71.40	70.50	-1	865	-0.12%
2020/09/23	0	0.00	1	71.60	71.50	-1	861	-0.12%
2020/09/18	1	75.10	1	74.80	74.80	0	840	0.00%
2020/09/14	0	0.00	3	74.03	74.20	-3	822	-0.36%
2020/09/11	1	73.40	1	73.00	73.20	0	820	0.00%
2020/09/10	2	74.90	4	74.85	74.10	-2	807	-0.25%
2020/09/09	19	77.88	18	77.90	76.30	1	787	0.13%
2020/09/08	3	74.97	7	75.03	76.10	-4	723	-0.55%
2020/09/07	4	75.60	1	75.80	74.80	3	704	0.43%
2020/09/04	2	76.00	3	74.90	76.00	-1	693	-0.14%
2020/09/03	0	0.00	1	75.20	75.00	-1	677	-0.15%
2020/09/02	4	74.90	2	75.74	74.80	2	670	0.30%
2020/09/01	4	77.50	7.1	77.55	76.90	-3.1	651	-0.48%
2020/08/31	18	76.97	18	77.88	78.20	0	631	0.00%
2020/08/28	1	75.50	3	76.23	75.70	-2	586	-0.34%
2020/08/27	61	75.45	57	74.86	75.30	4	560	0.71%
2020/08/26	8	72.49	4	73.05	72.50	4	470	0.85%
2020/08/21	0	0.00	2	65.25	65.50	-2	397	-0.50%
2020/08/20	6	66.82	1	66.10	67.10	5	391	1.28%
2020/08/19	5.3	69.27	0	0.00	69.00	5.3	376	1.41%
2020/08/18	1	68.80	0	0.00	69.60	1	375	0.27%
2020/08/17	0	0.00	10	69.06	69.40	-10	371	-2.69%
2020/08/14	1	67.30	1	67.40	67.50	0	354	0.00%
2020/08/13	1	67.00	0	0.00	67.30	1	352	0.28%
2020/08/12	0	0.00	1	67.00	67.10	-1	356	-0.28%
2020/08/05	10	66.70	0	0.00	66.40	10	362	2.76%
2020/08/04	1	65.80	0	0.00	66.70	1	366	0.27%
2020/08/03	2	65.25	0	0.00	65.30	2	378	0.53%
2020/07/13	1	64.10	0	0.00	64.20	1	435	0.23%
2020/07/10	0.1	63.70	0	0.00	63.80	0.1	440	0.02%
2020/07/02	0	0.00	1	65.60	65.30	-1	443	-0.23%
2020/06/23	0	0.00	1	63.60	63.60	-1	457	-0.22%
2020/06/22	0	0.00	0.4	64.00	64.10	-0.4	457	-0.09%
2020/06/15	0	0.00	4	64.10	63.80	-4	474	-0.84%
2020/06/12	0	0.00	1	63.80	64.00	-1	476	-0.21%
2020/06/11	2	64.50	5	64.70	64.60	-3	475	-0.63%
2020/06/09	1	65.60	1	67.00	66.60	0	487	0.00%
2020/06/08	0	0.00	3	67.20	66.40	-3	490	-0.61%
2020/06/05	2	67.60	6	67.50	67.40	-4	487	-0.82%
2020/06/03	15	65.90	1	65.50	64.70	14	473	2.96%
2020/06/02	1	64.00	1	64.60	64.10	0	458	0.00%
2020/06/01	1	64.60	0	0.00	64.40	1	454	0.22%
2020/05/29	3	63.30	0	0.00	64.20	3	451	0.66%
2020/05/27	0.4	62.30	1	62.20	61.70	-0.6	436	-0.14%
2020/05/26	0	0.00	0.2	61.70	61.70	-0.2	441	-0.05%
2020/05/25	0	0.00	1	61.00	62.20	-1	441	-0.23%
2020/05/20	0.1	61.20	0	0.00	61.20	0.1	448	0.01%
2020/05/19	0	0.00	1	61.50	61.50	-1	448	-0.22%
2020/05/18	0.1	58.90	0	0.00	59.20	0.1	443	0.02%
2020/05/14	1	59.60	0	0.00	59.10	1	445	0.22%
2020/05/12	0	0.00	5	62.42	61.30	-5	436	-1.14%
2020/05/11	0.1	61.30	0	0.00	61.00	0.1	425	0.01%
2020/05/08	0	0.00	1	61.70	62.00	-1	417	-0.24%
2020/05/06	3	59.10	0	0.00	59.30	3	402	0.75%
2020/05/05	9	60.34	8	60.14	59.20	1	398	0.25%
2020/04/30	2	59.90	0	0.00	59.10	2	379	0.53%
2020/04/20	0	53.50	0	0.00	53.10	0	402	0.00%
2020/04/17	1	53.00	0	0.00	52.70	1	402	0.25%
2020/03/26	0	48.80	0	0.00	48.70	0	386	0.00%
2020/03/25	0	0.00	1	48.40	48.65	-1	384	-0.26%
2020/03/23	1	43.25	0	0.00	43.25	1	377	0.27%
2020/03/17	0	48.20	0	0.00	47.90	0	356	0.00%
2020/03/13	2	50.75	0	0.00	50.50	2	351	0.57%
2020/03/03	0	60.30	0	0.00	60.10	0	295	0.00%
2020/03/02	1	59.10	1	59.50	59.50	0	292	0.00%
2020/02/24	1	63.90	0	0.00	63.30	1	280	0.36%
2020/02/21	1	65.00	0	0.00	65.00	1	269	0.37%
2020/02/20	1	65.50	0	0.00	65.40	1	266	0.38%
2020/02/17	1	65.50	0	0.00	66.40	1	260	0.38%
2020/02/11	1	65.50	0	0.00	66.20	1	257	0.39%
2020/02/04	1	67.20	0	0.00	67.20	1	257	0.39%
2020/01/30	1	70.00	0	0.00	68.20	1	253	0.39%
2020/01/17	1	74.50	0	0.00	74.70	1	237	0.42%
2020/01/14	0	0.00	4	74.50	74.60	-4	230	-1.73%
2020/01/03	0	0.00	3	72.50	72.40	-3	220	-1.36%
2019/12/30	0	0.00	2	72.15	72.50	-2	202	-0.99%
2019/12/11	1	71.30	0	0.00	70.60	1	246	0.41%
2019/12/09	0	0.00	1	69.70	69.90	-1	253	-0.39%
2019/12/02	1	68.30	0	0.00	68.50	1	307	0.33%
2019/11/25	1	69.00	0	0.00	68.60	1	317	0.32%
2019/11/12	1	70.30	2	70.20	70.20	-1	341	-0.29%
2019/11/08	0	0.00	1	71.00	71.00	-1	340	-0.29%
2019/11/06	3	71.67	0	0.00	70.90	3	341	0.88%
2019/10/23	0	0.00	1	72.30	72.90	-1	372	-0.27%
2019/10/21	1	71.70	0	0.00	71.70	1	368	0.27%
2019/10/17	0	0.00	0	70.90	70.80	0	366	0.00%
2019/09/27	1	72.00	0	0.00	72.00	1	391	0.26%
2019/09/20	2	74.20	2	74.20	74.20	0	382	0.00%
2019/09/18	2	75.80	2	75.20	75.20	0	382	0.00%
2019/09/16	2	74.70	3	75.60	75.90	-1	382	-0.26%
2019/09/11	0	0.00	1	73.10	74.00	-1	361	-0.28%
2019/09/03	0	0.00	0.5	72.00	72.00	-0.5	307	-0.16%
2019/08/27	0.5	67.30	0	0.00	67.60	0.5	282	0.18%
2019/08/23	0	68.90	0	0.00	68.00	0	281	0.00%
2019/08/21	0	0.00	1	71.10	71.10	-1	271	-0.37%
2019/08/20	0	0.00	2	72.30	71.70	-2	256	-0.78%
2019/08/15	1	71.00	0	0.00	71.10	1	250	0.40%
2019/08/14	1	71.50	0	0.00	71.20	1	249	0.40%
2019/08/06	0	0.00	2	71.20	71.20	-2	251	-0.79%
2019/08/01	1	74.10	0	0.00	73.80	1	278	0.36%
2019/07/31	0	0.00	0	74.60	74.30	0	285	0.00%
2019/07/30	1	73.80	0	0.00	73.40	1	291	0.34%
2019/07/26	0	75.40	0	0.00	75.40	0	293	0.00%
2019/07/25	0	0.00	1	74.60	76.20	-1	291	-0.34%
2019/07/23	1	71.90	0	0.00	71.70	1	271	0.37%
2019/07/10	1	71.00	0	0.00	71.00	1	303	0.33%
2019/06/24	0	0.00	1	72.10	72.50	-1	362	-0.28%
2019/06/21	0	0.00	2	72.10	72.10	-2	368	-0.54%
2019/06/19	1	71.60	0	0.00	71.70	1	388	0.26%
2019/05/15	2	71.00	0	0.00	71.50	2	564	0.35%
2019/05/13	0	0.00	1	71.60	68.90	-1	566	-0.18%
2019/05/03	1	77.30	0	0.00	77.00	1	524	0.19%
2019/04/26	1	76.00	0	0.00	75.70	1	533	0.19%
2019/04/25	1	78.50	1	78.40	77.90	0	533	0.00%
2019/04/19	2	79.30	0	0.00	79.40	2	608	0.33%
2019/04/17	0	80.50	0	0.00	80.50	0	605	0.00%
2019/04/16	0	80.10	0.1	80.10	80.10	0	596	-0.01%
2019/04/12	1.1	79.60	0	0.00	79.20	1.1	589	0.18%
2019/04/03	3	80.10	2	79.80	80.00	1	547	0.18%
2019/04/02	0	0.00	1	79.60	79.60	-1	539	-0.19%
2019/04/01	2	79.10	0	0.00	78.70	2	540	0.37%
2019/03/28	0	78.50	0	0.00	78.20	0	532	0.00%
2019/03/21	0	82.00	1	82.30	82.40	-1	531	-0.19%
2019/03/20	0	0.00	2	82.55	82.30	-2	533	-0.37%
2019/03/19	1	81.90	1	81.10	82.40	0	526	0.00%
2019/03/08	1	77.40	0	0.00	77.30	1	520	0.19%
2019/03/06	1	79.20	0	0.00	79.00	1	517	0.19%
2019/03/05	0	0.00	1	79.70	79.00	-1	518	-0.19%
2019/02/26	0	0.00	1	78.70	79.00	-1	510	-0.20%
2019/02/25	3	80.07	2	79.60	79.90	1	502	0.20%
2019/02/22	1	77.30	2	76.40	78.20	-1	482	-0.21%
2019/02/21	0	0.00	2	76.40	76.40	-2	467	-0.43%
2019/02/19	2	76.50	0	0.00	76.40	2	459	0.44%
2019/02/14	1	76.00	0	0.00	75.50	1	434	0.23%
2019/02/13	1	75.20	0	0.00	75.20	1	427	0.23%
2019/02/12	1	75.20	0	0.00	75.20	1	425	0.24%
2019/01/25	1	74.10	1	75.10	73.70	0	437	0.00%
2019/01/24	0	0.00	1	73.60	73.50	-1	433	-0.23%
2019/01/23	1	73.50	0	0.00	73.30	1	436	0.23%
2019/01/18	1	75.10	0	0.00	74.80	1	431	0.23%
2019/01/17	0	0.00	1	74.70	75.00	-1	421	-0.24%
2019/01/14	1	72.60	1	72.60	73.00	0	340	0.00%
2019/01/11	1	70.10	0	0.00	69.70	1	323	0.31%
2019/01/09	0	0.00	1	69.10	69.10	-1	322	-0.31%
2018/12/25	1	68.80	0	0.00	69.10	1	361	0.28%
2018/12/19	0	0.00	1	73.30	72.80	-1	388	-0.26%
2018/12/14	1	73.20	0	0.00	73.90	1	376	0.27%
2018/12/13	1	71.90	0	0.00	73.00	1	361	0.28%
2018/11/29	1	70.70	0	0.00	70.90	1	340	0.29%
2018/11/27	1	69.70	0	0.00	70.60	1	334	0.30%
2018/11/26	0	0.00	1	69.70	69.30	-1	333	-0.30%
2018/11/12	0	0.00	1	68.90	68.50	-1	336	-0.30%
2018/11/08	1	69.80	0	0.00	69.40	1	340	0.29%
2018/11/05	0	0.00	1	70.00	69.80	-1	353	-0.28%
2018/10/30	0	0.00	0.2	64.70	64.70	-0.2	362	-0.06%
2018/10/26	1	64.60	0	0.00	64.70	1	365	0.27%
2018/10/25	1	66.50	0	0.00	66.70	1	361	0.28%
2018/10/12	1	72.20	0	0.00	72.20	1	353	0.28%
2018/10/02	0	0.00	1	84.80	84.90	-1	315	-0.32%
2018/10/01	1	84.50	0	0.00	84.90	1	312	0.32%
2018/09/28	1	84.40	0	0.00	84.10	1	309	0.32%
2018/09/27	1	106.00	1	105.50	105.50	0	295	0.00%
2018/09/26	1	107.50	0	0.00	107.00	1	282	0.35%
2018/08/28	0	0.00	1	112.00	112.00	-1	251	-0.40%
2018/08/10	0	0.00	1	114.50	113.50	-1	233	-0.43%
2018/07/23	0	0.00	1	110.00	110.00	-1	267	-0.37%
2018/07/03	1	107.50	0	0.00	107.00	1	440	0.23%
2018/05/21	1	108.50	0	0.00	107.00	1	578	0.17%
2018/05/16	1	109.00	0	0.00	109.00	1	584	0.17%
2018/05/10	0	0.00	1	111.50	112.00	-1	597	-0.17%
2018/05/09	1	111.00	0	0.00	110.00	1	597	0.17%
2018/04/11	0	0.00	1	111.00	113.50	-1	445	-0.22%
2018/03/08	0	0.00	1	108.00	107.50	-1	440	-0.23%
2018/02/09	1	95.50	0	0.00	97.60	1	508	0.20%
2018/02/05	1	101.00	0	0.00	102.00	1	505	0.20%
2018/01/22	0	0.00	0.2	107.50	107.50	-0.2	692	-0.03%
2018/01/17	0.2	110.00	0	0.00	109.50	0.2	835	0.02%