國巨 (2327)-國泰-敦南券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.7	533.26	7.7	535.03	537.00	-4	2,467	-0.16%
2025/01/20	15	523.51	15.8	524.90	527.00	-0.9	2,469	-0.03%
2025/01/17	11.8	523.02	8.4	521.47	521.00	3.4	2,486	0.14%
2025/01/16	9.1	529.73	5.7	528.10	525.00	3.4	2,509	0.13%
2025/01/15	8.6	525.81	6.5	527.82	523.00	2.1	2,513	0.08%
2025/01/14	11.4	518.53	15.3	521.71	524.00	-3.9	2,512	-0.16%
2025/01/13	31.3	518.46	14.2	518.26	516.00	17	2,532	0.67%
2025/01/10	14.1	541.16	9.5	537.45	536.00	4.6	2,520	0.18%
2025/01/09	24.2	551.02	24.5	547.40	542.00	-0.3	2,531	-0.01%
2025/01/08	23.2	567.01	36.1	567.58	564.00	-12.9	2,513	-0.51%
2025/01/07	28.9	566.22	18.8	567.08	563.00	10	2,471	0.41%
2025/01/06	28.3	558.16	55.5	560.09	569.00	-27.3	2,458	-1.11%
2025/01/03	10.1	546.70	25.7	549.33	547.00	-15.6	2,397	-0.65%
2025/01/02	9.4	540.68	22.6	540.52	538.00	-13.1	2,352	-0.56%
2024/12/31	9.9	538.40	5.9	536.75	541.00	3.9	2,351	0.17%
2024/12/30	14	537.53	10.8	538.48	536.00	3.2	2,371	0.13%
2024/12/27	8.8	540.61	2.8	540.38	539.00	6	2,380	0.25%
2024/12/26	34.2	541.17	30.3	542.99	543.00	3.9	2,400	0.16%
2024/12/25	29.9	532.77	31.6	533.03	533.00	-1.7	2,429	-0.07%
2024/12/24	15.4	532.01	11	530.62	529.00	4.4	2,485	0.18%
2024/12/23	9.7	534.40	9.1	534.39	534.00	0.6	2,540	0.03%
2024/12/20	6.4	528.47	5.5	527.99	525.00	0.9	2,555	0.03%
2024/12/19	15.1	526.11	5.7	527.75	526.00	9.4	2,556	0.37%
2024/12/18	14.9	530.95	11.8	533.34	535.00	3.1	2,570	0.12%
2024/12/17	6.6	528.48	14.9	530.32	527.00	-8.4	2,583	-0.32%
2024/12/16	4.2	519.12	5.6	520.24	520.00	-1.4	2,581	-0.05%
2024/12/13	24.6	517.69	19.9	516.02	515.00	4.8	2,578	0.18%
2024/12/12	4.9	529.57	4.8	528.03	526.00	0.1	2,569	0.00%
2024/12/11	27.8	530.46	14.5	530.12	528.00	13.3	2,600	0.51%
2024/12/10	12	540.40	31.4	541.61	538.00	-19.5	2,602	-0.75%
2024/12/09	17.2	537.78	12.4	537.33	535.00	4.8	2,608	0.19%
2024/12/06	11.1	539.21	9.6	538.55	536.00	1.5	2,626	0.06%
2024/12/05	38.2	547.25	19.6	545.16	542.00	18.5	2,627	0.71%
2024/12/04	43.3	544.53	38.2	542.77	545.00	5.1	2,575	0.20%
2024/12/03	33.6	531.12	20.8	529.46	525.00	12.8	2,554	0.50%
2024/12/02	15.4	524.84	14	523.96	520.00	1.4	2,508	0.06%
2024/11/29	6.8	512.90	9	513.80	514.00	-2.3	2,487	-0.09%
2024/11/28	60.3	507.83	41.9	508.12	508.00	18.4	2,485	0.74%
2024/11/27	30.9	527.98	32.9	526.91	521.00	-2	2,427	-0.08%
2024/11/26	6.8	540.21	9.3	540.90	535.00	-2.5	2,416	-0.10%
2024/11/25	6.2	540.68	10.6	541.23	539.00	-4.4	2,420	-0.18%
2024/11/22	3.5	538.69	18.8	539.09	537.00	-15.3	2,426	-0.63%
2024/11/21	8.4	530.01	11.4	526.43	534.00	-3	2,434	-0.13%
2024/11/20	28.8	530.86	4.2	528.13	526.00	24.6	2,440	1.01%
2024/11/19	12.8	533.09	9.7	535.34	535.00	3.1	2,441	0.13%
2024/11/18	32.8	530.37	28.4	529.60	530.00	4.3	2,446	0.18%
2024/11/15	25	534.84	16.3	535.78	533.00	8.7	2,444	0.36%
2024/11/14	41.2	541.88	8	538.78	534.00	33.2	2,453	1.35%
2024/11/13	6.9	551.56	11.5	551.57	551.00	-4.6	2,478	-0.18%
2024/11/12	10.5	548.56	4.9	549.48	545.00	5.6	2,489	0.22%
2024/11/11	11.3	551.11	9.4	554.23	557.00	1.9	2,477	0.08%
2024/11/08	26.9	553.96	14.6	558.49	548.00	12.4	2,477	0.50%
2024/11/07	35.3	544.63	18.4	550.11	551.00	16.9	2,473	0.68%
2024/11/06	18.1	536.07	25.2	533.98	534.00	-7.1	2,465	-0.29%
2024/11/05	7.4	540.53	4.2	540.06	538.00	3.2	2,455	0.13%
2024/11/04	14	545.04	5.9	546.66	543.00	8	2,502	0.32%
2024/11/01	26	541.17	22.9	539.30	545.00	3.1	2,541	0.12%
2024/10/30	99.3	563.90	42.2	563.24	558.00	57.1	2,536	2.25%
2024/10/29	60	593.21	21.1	594.53	591.00	38.8	2,439	1.59%
2024/10/28	7.8	607.62	4.6	608.85	613.00	3.2	2,496	0.13%
2024/10/25	6.6	612.53	8.3	612.68	615.00	-1.7	2,497	-0.07%
2024/10/24	6.3	610.64	6	614.80	610.00	0.3	2,529	0.01%
2024/10/23	16.6	612.36	8.5	612.48	614.00	8.1	2,571	0.32%
2024/10/22	14.6	621.32	5.1	620.02	620.00	9.5	2,568	0.37%
2024/10/21	3.4	625.10	3.9	627.45	628.00	-0.5	2,584	-0.02%
2024/10/18	19.3	621.71	17	624.07	624.00	2.3	2,619	0.09%
2024/10/17	6.7	617.86	6.9	616.53	619.00	-0.2	2,623	-0.01%
2024/10/16	9.6	615.99	10.4	618.17	621.00	-0.8	2,633	-0.03%
2024/10/15	18.3	625.22	11.7	625.28	625.00	6.5	2,708	0.24%
2024/10/14	9.6	613.58	14.9	610.72	618.00	-5.3	2,706	-0.20%
2024/10/11	20	605.76	13.6	602.48	604.00	6.4	2,736	0.23%
2024/10/09	8.8	615.79	3.8	616.07	611.00	5	2,780	0.18%
2024/10/08	16	610.51	6.9	613.69	613.00	9.1	2,790	0.32%
2024/10/07	15.5	618.45	15.1	619.49	624.00	0.5	2,799	0.02%
2024/10/04	22.5	608.16	5.4	612.13	607.00	17.1	2,796	0.61%
2024/10/01	15.1	619.49	7.7	620.46	620.00	7.4	2,786	0.27%
2024/09/30	14.9	626.74	11.1	626.24	623.00	3.8	2,808	0.14%
2024/09/27	40.8	642.02	22.3	638.53	635.00	18.5	2,826	0.66%
2024/09/26	16.2	655.80	28.1	652.38	652.00	-11.8	2,783	-0.42%
2024/09/25	16.7	638.60	36.2	641.11	645.00	-19.5	2,759	-0.71%
2024/09/24	5	615.12	17.2	617.60	623.00	-12.2	2,720	-0.45%
2024/09/23	7.2	610.41	18.7	609.50	613.00	-11.5	2,761	-0.42%
2024/09/20	11	606.03	8.6	610.77	604.00	2.4	2,810	0.08%
2024/09/19	13.7	603.02	11.2	603.64	609.00	2.5	2,841	0.09%
2024/09/18	3.9	605.22	2.5	608.54	604.00	1.4	2,882	0.05%
2024/09/16	4.5	609.74	14.7	613.91	615.00	-10.3	2,982	-0.35%
2024/09/13	11.9	606.08	8.3	606.60	606.00	3.6	2,983	0.12%
2024/09/12	10.3	603.27	17.5	603.22	603.00	-7.2	3,001	-0.24%
2024/09/11	15.8	574.07	3.6	574.35	573.00	12.2	2,989	0.41%
2024/09/10	22.2	586.92	10.8	581.86	577.00	11.4	2,985	0.38%
2024/09/09	51.2	592.17	29.5	592.14	593.00	21.7	3,013	0.72%
2024/09/06	6.2	605.52	7.3	609.52	607.00	-1.1	2,993	-0.04%
2024/09/05	11.1	613.74	3.8	607.96	606.00	7.3	2,994	0.24%
2024/09/04	25.7	611.53	9.6	606.43	608.00	16.1	2,999	0.54%
2024/09/03	12.4	649.61	9.9	645.13	642.00	2.5	2,995	0.08%
2024/09/02	8.8	657.13	4.1	656.83	655.00	4.6	3,001	0.15%
2024/08/30	19	659.96	22.4	658.79	657.00	-3.3	3,019	-0.11%
2024/08/29	11.5	651.55	9.8	653.73	657.00	1.7	3,016	0.06%
2024/08/28	16.9	647.84	7.4	649.92	654.00	9.5	3,026	0.32%
2024/08/27	15.2	649.30	10.9	653.64	653.00	4.3	3,092	0.14%
2024/08/26	12.4	656.87	22.9	658.07	655.00	-10.6	3,098	-0.34%
2024/08/23	8.8	638.67	10.3	643.97	648.00	-1.5	3,089	-0.05%
2024/08/22	6.8	637.52	17.6	639.81	641.00	-10.8	3,089	-0.35%
2024/08/21	31.6	639.20	8.8	641.14	635.00	22.8	3,121	0.73%
2024/08/20	11	639.62	16.4	641.60	646.00	-5.4	3,118	-0.17%
2024/08/19	17.4	632.93	13.3	633.87	633.00	4.1	3,112	0.13%
2024/08/16	25	633.49	29.7	634.24	631.00	-4.7	3,111	-0.15%
2024/08/15	79	629.29	12.4	627.62	622.00	66.6	3,092	2.15%
2024/08/14	12.7	747.25	17.6	751.32	745.00	-4.9	3,046	-0.16%
2024/08/13	9.2	737.22	7.7	737.53	738.00	1.6	3,028	0.05%
2024/08/12	6.6	737.23	5	735.93	733.00	1.6	3,039	0.05%
2024/08/09	16.9	739.47	17.1	739.69	727.00	-0.2	3,045	-0.01%
2024/08/08	12.7	696.77	14.9	699.43	701.00	-2.1	3,020	-0.07%
2024/08/07	9.7	695.75	26.9	692.98	702.00	-17.2	3,001	-0.57%
2024/08/06	32.5	667.36	17	671.04	677.00	15.5	3,014	0.51%
2024/08/05	30.6	682.17	6	672.14	669.00	24.6	2,986	0.82%
2024/08/02	28.8	759.36	18.5	757.71	743.00	10.3	2,966	0.35%
2024/08/01	40.8	791.58	27.4	787.81	786.00	13.4	2,960	0.45%
2024/07/31	34.3	770.18	72.7	779.95	792.00	-38.4	2,961	-1.30%
2024/07/30	9.1	715.31	7.2	717.65	730.00	1.9	3,024	0.06%
2024/07/29	16.6	717.62	4.1	732.69	720.00	12.4	3,019	0.41%
2024/07/26	11.1	722.94	5.3	724.75	727.00	5.7	3,009	0.19%
2024/07/23	6.4	749.32	4.9	748.68	755.00	1.5	3,011	0.05%
2024/07/22	8.1	754.89	15.4	754.72	742.00	-7.3	2,999	-0.24%
2024/07/19	32.1	776.70	17.6	775.39	766.00	14.5	2,974	0.49%
2024/07/18	8.6	792.49	7.5	793.84	795.00	1.1	2,969	0.04%
2024/07/17	16.5	800.90	11.8	800.61	798.00	4.7	2,971	0.16%
2024/07/16	28.3	805.37	36.4	806.40	804.00	-8.1	3,010	-0.27%
2024/07/15	12.7	766.46	11.1	768.88	772.00	1.6	2,958	0.05%
2024/07/12	26.5	777.91	24.8	773.56	770.00	1.7	2,960	0.06%
2024/07/11	13.6	789.09	35.6	784.20	797.00	-22	2,928	-0.75%
2024/07/10	6.5	753.25	52.4	758.09	764.00	-45.9	2,881	-1.59%
2024/07/09	22.4	749.12	15.4	748.53	745.00	7	2,899	0.24%
2024/07/08	13	751.59	13.1	752.97	755.00	-0.1	2,903	0.00%
2024/07/05	15.1	756.17	9.3	754.73	754.00	5.8	2,926	0.20%
2024/07/04	11.9	745.40	17.7	747.27	753.00	-5.8	2,929	-0.20%
2024/07/03	16	736.11	16.9	734.36	731.00	-0.9	2,920	-0.03%
2024/07/02	10	715.55	5.3	717.80	717.00	4.6	2,916	0.16%
2024/07/01	14.5	725.43	7.9	727.23	724.00	6.6	2,923	0.23%
2024/06/28	22.7	733.81	8.5	735.09	730.00	14.2	2,927	0.49%
2024/06/27	33.4	737.95	12.6	740.19	742.00	20.8	3,027	0.69%
2024/06/26	25.1	758.10	12	759.10	763.00	13	2,986	0.44%
2024/06/25	26.3	759.20	26.8	758.59	756.00	-0.5	2,969	-0.02%
2024/06/24	42.4	765.03	33.9	767.17	759.00	8.5	2,915	0.29%
2024/06/21	26.2	740.75	49.1	745.02	759.00	-22.9	2,880	-0.80%
2024/06/20	10.7	714.94	5.2	714.10	715.00	5.4	2,801	0.19%
2024/06/19	9.3	713.91	20.5	715.96	717.00	-11.2	2,817	-0.40%
2024/06/18	14.3	710.88	19.3	712.39	712.00	-4.9	2,839	-0.17%
2024/06/17	7.6	701.59	13.5	700.76	705.00	-6	2,826	-0.21%
2024/06/14	25.4	693.06	28.6	690.43	696.00	-3.2	2,819	-0.11%
2024/06/13	6.9	676.00	15.6	677.80	678.00	-8.7	2,780	-0.31%
2024/06/12	12.4	665.50	57.1	663.33	668.00	-44.7	2,785	-1.60%
2024/06/11	13.5	670.69	21.5	667.02	666.00	-8.1	2,800	-0.29%
2024/06/07	15.5	686.07	35.2	684.97	678.00	-19.7	2,825	-0.70%
2024/06/06	4	673.73	4.3	674.00	674.00	-0.3	2,815	-0.01%
2024/06/05	2.7	675.50	6.7	675.59	671.00	-4	2,804	-0.14%
2024/06/04	11.8	670.80	9.9	673.86	671.00	1.9	2,847	0.07%
2024/06/03	13.5	675.08	12.4	676.08	677.00	1.2	2,841	0.04%
2024/05/31	50.9	671.82	34.2	674.68	662.00	16.7	2,834	0.59%
2024/05/30	44.1	656.51	9.7	658.27	657.00	34.4	2,778	1.24%
2024/05/29	14.8	667.67	8.7	670.49	668.00	6.1	2,791	0.22%
2024/05/28	16.2	669.65	4	668.56	669.00	12.2	2,854	0.43%
2024/05/27	48.4	663.25	31	667.79	667.00	17.4	2,880	0.61%
2024/05/24	21.9	647.63	21.6	645.55	651.00	0.2	2,838	0.01%
2024/05/23	7.3	639.38	7.2	638.75	638.00	0.1	2,811	0.00%
2024/05/22	7.7	635.29	5	638.33	636.00	2.7	2,821	0.10%
2024/05/21	15.2	627.16	18.8	627.46	630.00	-3.6	2,814	-0.13%
2024/05/20	4.5	636.76	5.9	633.13	634.00	-1.4	2,812	-0.05%
2024/05/17	11	642.28	15.3	640.75	640.00	-4.3	2,801	-0.15%
2024/05/16	10.6	643.32	36.1	643.62	645.00	-25.6	2,800	-0.91%
2024/05/15	6.3	634.18	4.8	635.60	630.00	1.4	2,808	0.05%
2024/05/14	18.5	631.68	8	635.30	634.00	10.5	2,817	0.37%
2024/05/13	2.3	636.38	17	636.54	636.00	-14.7	2,813	-0.52%
2024/05/10	34.2	638.16	21.8	637.54	635.00	12.4	2,809	0.44%
2024/05/09	6.4	653.39	13	652.16	648.00	-6.6	2,781	-0.24%
2024/05/08	16.2	663.33	12.5	662.52	662.00	3.7	2,748	0.13%
2024/05/07	15.9	651.21	17.1	652.32	658.00	-1.2	2,729	-0.04%
2024/05/06	40.8	660.88	20.9	657.96	659.00	19.9	2,689	0.74%
2024/05/03	83.1	665.99	85.9	663.30	655.00	-2.8	2,641	-0.11%
2024/05/02	2.3	622.91	6.2	624.84	625.00	-3.8	2,467	-0.15%
2024/04/30	17.9	629.16	13.6	633.51	625.00	4.3	2,463	0.17%
2024/04/29	15.9	628.11	25.4	628.16	631.00	-9.4	2,447	-0.39%
2024/04/26	11.5	614.62	7.7	616.81	615.00	3.8	2,409	0.16%
2024/04/25	9.7	616.68	5.6	615.99	615.00	4	2,414	0.17%
2024/04/24	2.9	618.11	30.1	619.39	624.00	-27.3	2,408	-1.13%
2024/04/23	8.9	606.55	6.6	606.86	607.00	2.2	2,442	0.09%
2024/04/22	28.5	603.75	25	603.54	599.00	3.5	2,430	0.14%
2024/04/19	21.5	591.73	17.8	590.12	588.00	3.7	2,393	0.15%
2024/04/18	6.1	590.34	3.6	588.36	593.00	2.6	2,348	0.11%
2024/04/17	4.1	592.12	2.8	592.56	593.00	1.3	2,342	0.06%
2024/04/16	20.5	586.20	9.3	586.06	585.00	11.2	2,348	0.48%
2024/04/15	16.1	605.28	4.3	607.63	602.00	11.8	2,322	0.51%
2024/04/12	10	617.99	16.3	617.86	618.00	-6.3	2,286	-0.28%
2024/04/11	15.3	611.37	6.4	609.58	609.00	8.9	2,256	0.40%
2024/04/10	9.8	622.33	21.2	622.15	621.00	-11.5	2,230	-0.51%
2024/04/09	14.2	617.75	5.1	616.98	615.00	9.1	2,228	0.41%
2024/04/08	17	624.06	13.5	620.83	617.00	3.5	2,225	0.16%
2024/04/03	13.3	619.12	4.9	620.02	614.00	8.4	2,189	0.38%
2024/04/02	17.6	617.57	9.9	616.18	616.00	7.7	2,171	0.36%
2024/04/01	46.4	620.34	53.6	617.10	622.00	-7.1	2,135	-0.33%
2024/03/29	12.2	595.76	12.1	593.87	591.00	0.2	2,016	0.01%
2024/03/28	7.8	591.05	14.9	590.99	594.00	-7.2	2,012	-0.36%
2024/03/27	3.7	575.37	5.1	577.30	581.00	-1.4	2,001	-0.07%
2024/03/26	5.3	577.51	6.9	582.65	577.00	-1.6	2,007	-0.08%
2024/03/25	15.4	587.08	7.4	586.97	582.00	8	1,987	0.40%
2024/03/22	5	581.32	7.8	582.43	588.00	-2.8	1,970	-0.14%
2024/03/21	10.4	579.22	6.5	583.75	585.00	4	1,958	0.20%
2024/03/20	10.5	578.69	11.5	582.33	579.00	-1.1	1,938	-0.06%
2024/03/19	1.5	578.41	0.7	578.59	578.00	0.8	2,018	0.04%
2024/03/18	5.4	586.38	7.8	585.25	586.00	-2.4	2,040	-0.12%
2024/03/15	4.5	579.93	4.6	580.02	583.00	0	2,079	0.00%
2024/03/14	10.8	583.17	17.8	585.96	584.00	-7	2,123	-0.33%
2024/03/13	16	582.58	10.9	582.08	583.00	5.1	2,121	0.24%
2024/03/12	5.3	576.34	19.1	573.10	578.00	-13.8	2,092	-0.66%
2024/03/11	10.8	565.78	6.2	565.29	566.00	4.6	2,078	0.22%
2024/03/08	14.3	563.51	35.1	564.70	565.00	-20.8	2,087	-1.00%
2024/03/07	3	556.78	3.7	558.13	556.00	-0.7	2,034	-0.03%
2024/03/06	6.4	554.33	6.4	555.46	556.00	0	2,040	0.00%
2024/03/05	18.1	551.16	3.2	550.01	549.00	15	2,074	0.72%
2024/03/04	12	558.23	2.3	558.40	556.00	9.7	2,094	0.46%
2024/03/01	28.9	566.96	17.5	568.15	563.00	11.3	2,148	0.53%
2024/02/29	10.4	551.93	15.7	554.11	558.00	-5.3	2,085	-0.25%
2024/02/27	10.9	543.29	3.7	540.26	539.00	7.2	2,137	0.34%
2024/02/26	3.4	545.25	1.5	546.05	547.00	2	2,124	0.09%
2024/02/23	8.8	545.82	2.4	542.67	541.00	6.4	2,119	0.30%
2024/02/22	2.5	554.97	2.7	553.45	552.00	-0.1	2,101	-0.01%
2024/02/21	8	555.54	2.4	556.22	556.00	5.6	2,096	0.27%
2024/02/20	1.4	552.76	7.4	553.34	554.00	-6	2,090	-0.29%
2024/02/19	0.9	546.19	4.1	547.47	551.00	-3.2	2,097	-0.15%
2024/02/16	11.2	542.47	3.1	543.66	543.00	8.1	2,094	0.38%
2024/02/15	7.7	554.36	1.7	549.55	551.00	6	2,067	0.29%
2024/02/05	3.6	550.47	1.4	549.18	550.00	2.1	2,061	0.10%
2024/02/02	0.4	555.65	15	554.47	555.00	-14.6	2,047	-0.71%