大同 (2371)-國泰-敦南券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
52.40
漲跌
▲4.00
漲幅
+8.26%
成交量
90,522張
產業
上市電機機械類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	559.3	51.66	1,092.3	51.84	52.40	-533	12,365	-4.31%	大買/大賣/鉅額交易
2024/11/21	160.6	48.56	168.4	48.62	48.40	-7.8	11,086	-0.07%	大買/大賣/
2024/11/20	54.9	47.79	62	47.77	47.60	-7.1	10,876	-0.06%
2024/11/19	63.3	47.89	117.3	47.94	48.00	-54	10,979	-0.49%	大賣/
2024/11/18	87.6	47.42	76.9	47.09	46.95	10.7	11,010	0.10%
2024/11/15	190.4	47.61	448.8	47.64	47.80	-258.4	11,209	-2.31%	大買/大賣/鉅額交易
2024/11/14	15.2	44.86	40.1	44.94	45.00	-24.8	11,010	-0.23%
2024/11/13	18.8	44.90	23.4	45.05	45.15	-4.6	11,194	-0.04%
2024/11/12	69	45.14	102.5	45.02	45.00	-33.5	11,475	-0.29%	大賣/
2024/11/11	27.7	45.92	40.3	46.12	46.30	-12.6	11,684	-0.11%
2024/11/08	41.7	47.01	50	46.80	46.45	-8.3	11,794	-0.07%
2024/11/07	23.1	46.74	61.6	47.00	47.20	-38.5	12,002	-0.32%
2024/11/06	89.5	47.09	70.1	46.96	46.70	19.4	12,122	0.16%
2024/11/05	87.4	46.72	106	46.71	46.60	-18.6	12,341	-0.15%	大賣/
2024/11/04	72.5	45.74	131.9	46.14	46.85	-59.4	12,748	-0.47%	大賣/
2024/11/01	38.4	44.03	44.1	44.42	44.95	-5.6	12,922	-0.04%
2024/10/30	39.9	44.51	42.6	44.47	44.25	-2.6	13,090	-0.02%
2024/10/29	109.7	44.57	40.4	44.40	44.45	69.3	13,211	0.52%	大買/
2024/10/28	40.8	45.01	65.8	44.95	45.25	-25.1	13,238	-0.19%
2024/10/25	27.3	44.37	41.9	44.35	44.35	-14.6	13,388	-0.11%
2024/10/24	61.7	44.47	58	44.32	44.15	3.7	13,592	0.03%
2024/10/23	84.3	45.26	40.3	45.11	45.00	44	13,697	0.32%
2024/10/22	29	44.96	23.5	45.01	45.00	5.5	13,974	0.04%
2024/10/21	79.1	45.47	79.5	45.73	45.25	-0.4	14,479	0.00%
2024/10/18	75.7	45.65	64.7	45.67	45.40	11.1	14,777	0.08%
2024/10/17	91.2	45.95	115.6	45.82	46.15	-24.4	14,947	-0.16%	大賣/
2024/10/16	143.8	45.09	37.1	45.05	45.00	106.7	15,277	0.70%	大買/鉅額交易
2024/10/15	143.9	45.88	37.9	45.96	45.80	106	15,309	0.69%	大買/鉅額交易
2024/10/14	43.7	46.34	40.5	46.31	46.10	3.2	15,399	0.02%
2024/10/11	34.9	46.67	74.1	46.69	46.55	-39.2	15,604	-0.25%
2024/10/09	118.9	46.75	85.6	46.49	46.10	33.3	15,933	0.21%	大買/
2024/10/08	140.9	47.39	65.8	47.25	47.25	75.2	16,105	0.47%	大買/
2024/10/07	74.1	48.15	48.1	48.08	48.50	26	16,298	0.16%
2024/10/04	123.2	47.86	89.3	47.55	47.40	33.8	16,448	0.21%	大買/
2024/10/01	166.9	48.03	87.2	47.98	48.10	79.7	16,571	0.48%	大買/
2024/09/30	108.4	49.60	91.6	49.29	49.15	16.7	16,810	0.10%	大買/
2024/09/27	392.6	50.27	266.4	50.29	49.85	126.3	16,833	0.75%	大買/大賣/鉅額交易
2024/09/26	390.7	50.21	420.6	50.09	50.00	-29.9	16,671	-0.18%	大買/大賣/
2024/09/25	37.6	48.49	41	48.59	48.35	-3.4	16,476	-0.02%
2024/09/24	63.9	48.01	51	48.20	48.35	12.9	16,584	0.08%
2024/09/23	48.2	48.53	140.4	48.52	48.40	-92.2	16,760	-0.55%	大賣/
2024/09/20	98.2	48.14	98.2	48.25	47.80	0	16,996	0.00%
2024/09/19	213.5	48.16	310.4	47.90	48.30	-97	17,308	-0.56%	大買/大賣/
2024/09/18	260.3	48.50	256.5	48.20	47.80	3.8	17,447	0.02%	大買/大賣/
2024/09/16	261	48.13	359.2	48.19	48.45	-98.1	17,684	-0.55%	大買/大賣/
2024/09/13	690.1	47.92	705.4	47.84	47.60	-15.2	18,149	-0.08%	大買/大賣/
2024/09/12	614.8	46.84	568	46.86	46.50	46.8	18,840	0.25%	大買/大賣/
2024/09/11	372.1	45.30	475.6	45.03	45.80	-103.5	19,794	-0.52%	大買/大賣/鉅額交易
2024/09/10	125.7	42.78	191.7	42.73	43.70	-66.1	22,500	-0.29%	大買/大賣/
2024/09/09	179.9	41.99	150.8	42.22	43.35	29.2	24,814	0.12%	大買/大賣/
2024/09/06	130.5	42.11	121.4	42.13	41.90	9.1	25,134	0.04%	大買/大賣/
2024/09/05	184.5	43.01	143	42.98	42.10	41.4	25,244	0.16%	大買/大賣/
2024/09/04	257.5	43.29	175.3	43.82	43.45	82.2	25,549	0.32%	大買/大賣/
2024/09/03	120.7	45.70	368.1	45.99	45.80	-247.4	25,836	-0.96%	大買/大賣/鉅額交易
2024/09/02	144	45.92	156.7	45.69	45.20	-12.7	25,789	-0.05%	大買/大賣/
2024/08/30	61.5	45.60	71.2	45.68	45.80	-9.7	25,845	-0.04%
2024/08/29	51.8	45.44	36.9	45.48	45.45	15	25,984	0.06%
2024/08/28	44.5	45.66	47.8	45.70	45.90	-3.3	26,016	-0.01%
2024/08/27	37.5	45.71	53.3	45.67	46.10	-15.8	26,173	-0.06%
2024/08/26	50.9	45.98	45.5	46.00	45.85	5.4	26,419	0.02%
2024/08/23	49.9	44.99	84.5	45.39	46.05	-34.6	26,491	-0.13%
2024/08/22	98.9	45.90	91.6	45.93	45.65	7.3	26,514	0.03%
2024/08/21	172.4	46.22	127.4	46.20	45.60	45	26,964	0.17%	大買/大賣/
2024/08/20	73.6	46.02	123.9	46.08	45.85	-50.3	27,447	-0.18%	大賣/
2024/08/19	254.7	45.85	187.6	45.77	45.35	67.1	28,128	0.24%	大買/大賣/
2024/08/16	141.8	45.35	121	45.34	45.25	20.8	28,131	0.07%	大買/大賣/
2024/08/15	136.1	45.95	71.1	45.72	45.25	65	28,330	0.23%	大買/
2024/08/14	196.6	46.11	255.1	46.07	46.35	-58.6	28,454	-0.21%	大買/大賣/
2024/08/13	204.8	45.98	130.6	46.08	46.30	74.2	28,432	0.26%	大買/大賣/
2024/08/12	186.6	47.52	98.8	47.59	47.65	87.8	28,664	0.31%	大買/
2024/08/09	150.6	47.18	176.4	47.15	46.80	-25.8	29,119	-0.09%	大買/大賣/
2024/08/08	127.1	46.30	75.7	46.22	45.85	51.4	29,815	0.17%	大買/
2024/08/07	208.1	46.05	232.5	46.68	47.30	-24.4	31,118	-0.08%	大買/大賣/
2024/08/06	191.7	43.39	295.1	42.73	43.45	-103.4	31,592	-0.33%	大買/大賣/鉅額交易
2024/08/05	203.1	44.29	280.2	44.61	44.00	-77.1	32,385	-0.24%	大買/大賣/
2024/08/02	152.2	49.26	85.1	49.24	48.85	67.1	33,770	0.20%	大買/
2024/08/01	49.6	50.45	94.2	50.60	50.80	-44.7	34,314	-0.13%
2024/07/31	75.2	50.03	60.9	50.12	50.00	14.3	34,892	0.04%
2024/07/30	81.1	49.88	111.2	49.93	50.50	-30.1	36,217	-0.08%	大賣/
2024/07/29	146.8	50.73	64.3	50.72	50.00	82.5	37,526	0.22%	大買/
2024/07/26	47.6	51.49	59	51.58	51.60	-11.4	38,278	-0.03%
2024/07/23	253.4	51.98	302.6	52.00	52.40	-49.2	39,299	-0.13%	大買/大賣/
2024/07/22	247.8	51.38	410.1	51.65	50.40	-162.3	41,384	-0.39%	大買/大賣/鉅額交易
2024/07/19	309.3	54.05	270.9	54.20	53.30	38.4	42,796	0.09%	大買/大賣/
2024/07/18	221.9	54.61	240.8	54.81	55.10	-18.9	45,811	-0.04%	大買/大賣/
2024/07/17	254.7	56.11	194.7	56.40	55.20	60	48,756	0.12%	大買/大賣/
2024/07/16	222.7	56.12	201.8	56.27	55.80	20.8	54,156	0.04%	大買/大賣/
2024/07/15	178.7	56.12	244.1	56.10	55.90	-65.4	61,712	-0.11%	大買/大賣/
2024/07/12	253.5	56.61	235	56.89	56.00	18.5	66,709	0.03%	大買/大賣/
2024/07/11	435.6	57.34	224.6	56.83	56.50	211	71,128	0.30%	大買/大賣/鉅額交易
2024/07/10	192.3	57.00	193.1	57.10	57.00	-0.8	73,155	0.00%	大買/大賣/
2024/07/09	158.8	56.48	345.6	56.56	56.90	-186.8	77,327	-0.24%	大買/大賣/鉅額交易
2024/07/08	283.3	56.26	108.7	56.26	55.80	174.6	80,694	0.22%	大買/大賣/鉅額交易
2024/07/05	274.4	57.46	385.4	57.59	57.40	-111	81,811	-0.14%	大買/大賣/鉅額交易
2024/07/04	252.8	57.40	380.9	57.39	57.50	-128.1	82,160	-0.16%	大買/大賣/鉅額交易
2024/07/03	127.7	56.09	225	56.11	55.90	-97.4	82,978	-0.12%	大買/大賣/
2024/07/02	203.7	56.18	165.8	56.02	55.70	37.9	83,645	0.05%	大買/大賣/
2024/07/01	222.1	56.78	111.4	56.70	56.40	110.7	83,876	0.13%	大買/大賣/鉅額交易
2024/06/28	183.7	57.26	133.5	57.37	57.00	50.2	84,812	0.06%	大買/大賣/
2024/06/27	266.7	57.48	154.6	57.39	57.10	112.1	85,438	0.13%	大買/大賣/鉅額交易
2024/06/26	354.7	58.29	214.7	58.12	57.70	140	86,240	0.16%	大買/大賣/鉅額交易
2024/06/25	273.2	58.31	625.2	58.06	58.90	-352	88,025	-0.40%	大買/大賣/鉅額交易
2024/06/24	295	57.62	226.8	57.54	57.10	68.3	89,856	0.08%	大買/大賣/
2024/06/21	433.2	58.28	377.3	58.25	57.90	55.9	92,872	0.06%	大買/大賣/
2024/06/20	769.9	59.18	660.1	59.07	58.60	109.8	93,301	0.12%	大買/大賣/鉅額交易
2024/06/19	1,127.3	58.68	924.7	58.50	57.90	202.7	93,020	0.22%	大買/大賣/鉅額交易
2024/06/18	1,929.2	60.40	1,730.9	60.25	60.10	198.3	92,347	0.21%	大買/大賣/鉅額交易
2024/06/17	3,906.6	60.19	3,470.5	60.37	60.30	436	91,143	0.48%	大買/大賣/鉅額交易
2024/06/14	2,695.3	57.66	1,960.9	57.75	57.60	734.4	88,333	0.83%	大買/大賣/鉅額交易
2024/06/13	266.5	54.85	342.5	54.86	55.70	-76	85,884	-0.09%	大買/大賣/
2024/06/12	240.4	54.31	201.5	54.32	54.00	38.9	85,712	0.05%	大買/大賣/
2024/06/11	393.8	55.23	237.9	55.05	54.80	155.9	85,653	0.18%	大買/大賣/鉅額交易
2024/06/07	485.5	55.34	421.2	55.22	56.00	64.2	85,656	0.07%	大買/大賣/
2024/06/06	86.7	53.73	162	53.68	53.60	-75.2	85,683	-0.09%	大賣/
2024/06/05	114	54.00	140.9	54.07	54.10	-26.9	85,997	-0.03%	大買/大賣/
2024/06/04	228.8	54.91	201.9	55.03	54.40	27	86,422	0.03%	大買/大賣/
2024/06/03	142.2	54.73	179.4	54.74	54.90	-37.2	86,617	-0.04%	大買/大賣/
2024/05/31	187.7	54.48	109	54.68	54.20	78.7	87,292	0.09%	大買/大賣/
2024/05/30	280.4	54.62	139.4	54.60	54.30	141	87,589	0.16%	大買/大賣/鉅額交易
2024/05/29	225.5	55.65	189.3	55.77	55.30	36.1	88,352	0.04%	大買/大賣/
2024/05/28	275.7	56.44	284.4	56.44	56.20	-8.7	89,389	-0.01%	大買/大賣/
2024/05/27	450.6	56.55	526.8	56.65	56.80	-76.2	90,439	-0.08%	大買/大賣/
2024/05/24	603.1	55.08	565.2	55.01	55.40	37.8	90,558	0.04%	大買/大賣/
2024/05/23	866.8	56.18	595.9	56.28	55.40	270.9	90,651	0.30%	大買/大賣/鉅額交易
2024/05/22	315.7	58.40	342	58.39	58.00	-26.3	90,576	-0.03%	大買/大賣/
2024/05/21	418.2	59.08	356.1	59.10	58.90	62	91,475	0.07%	大買/大賣/
2024/05/20	316.1	60.48	443.5	60.54	59.70	-127.4	91,288	-0.14%	大買/大賣/鉅額交易
2024/05/17	268	59.75	328.6	59.82	60.10	-60.6	91,264	-0.07%	大買/大賣/
2024/05/16	587.8	59.79	428.5	59.87	59.30	159.4	91,331	0.17%	大買/大賣/鉅額交易
2024/05/15	600.8	60.44	451.3	60.54	59.80	149.5	91,268	0.16%	大買/大賣/鉅額交易
2024/05/14	1,104.3	60.67	809.4	60.76	60.00	294.8	90,961	0.32%	大買/大賣/鉅額交易
2024/05/13	1,448.7	60.94	1,362.5	61.00	61.70	86.1	90,216	0.10%	大買/大賣/
2024/05/10	1,111.1	64.52	917.8	64.18	64.10	193.3	88,919	0.22%	大買/大賣/鉅額交易
2024/05/09	1,918.4	66.73	1,460.7	66.25	65.00	457.7	88,404	0.52%	大買/大賣/鉅額交易
2024/05/08	1,607.3	66.36	1,840.9	66.22	66.80	-233.6	87,233	-0.27%	大買/大賣/鉅額交易
2024/05/07	811.7	63.70	1,004.8	63.71	64.20	-193.1	85,613	-0.23%	大買/大賣/鉅額交易
2024/05/06	973.4	63.44	1,088.2	63.24	62.70	-114.8	84,907	-0.14%	大買/大賣/鉅額交易
2024/05/03	1,526	65.03	1,447.9	64.57	63.80	78.1	84,286	0.09%	大買/大賣/
2024/05/02	1,874.1	66.88	1,729.1	66.77	65.60	145	82,991	0.17%	大買/大賣/鉅額交易
2024/04/30	715.8	65.62	810.2	65.52	65.40	-94.4	81,769	-0.12%	大買/大賣/
2024/04/29	1,162.5	67.26	1,101.3	67.12	66.10	61.2	81,429	0.08%	大買/大賣/
2024/04/26	3,191.5	68.40	2,353.8	67.95	67.50	837.7	80,497	1.04%	大買/大賣/鉅額交易
2024/04/25	2,400	68.34	2,272.1	68.49	69.00	127.9	78,243	0.16%	大買/大賣/鉅額交易
2024/04/24	3,570.2	68.04	4,359.1	68.16	68.40	-788.8	76,509	-1.03%	大買/大賣/鉅額交易
2024/04/23	4,312	65.92	4,411.1	65.35	64.10	-99.1	73,696	-0.13%	大買/大賣/
2024/04/22	7,608.1	70.12	6,444.2	69.21	65.40	1,163.9	70,731	1.65%	大買/大賣/鉅額交易
2024/04/19	7,995.5	67.50	8,284.8	67.79	69.10	-289.3	65,278	-0.44%	大買/大賣/鉅額交易
2024/04/18	8,030.9	65.64	6,550.3	65.22	64.40	1,480.6	57,904	2.56%	大買/大賣/鉅額交易
2024/04/17	3,088.9	62.21	4,113.6	63.19	64.30	-1,024.7	53,106	-1.93%	大買/大賣/鉅額交易
2024/04/16	2,053.3	59.39	1,757	59.00	58.50	296.3	49,311	0.60%	大買/大賣/鉅額交易
2024/04/15	5,387.4	62.03	4,759.5	62.33	61.40	627.8	47,576	1.32%	大買/大賣/鉅額交易
2024/04/12	2,008.8	59.10	3,426	59.76	60.50	-1,417.3	43,297	-3.27%	大買/大賣/鉅額交易
2024/04/11	862.3	56.75	1,182	56.59	56.10	-319.7	39,668	-0.81%	大買/大賣/鉅額交易
2024/04/10	551.9	55.94	380.9	55.82	55.60	171	38,329	0.45%	大買/大賣/鉅額交易
2024/04/09	950.9	55.34	760.8	55.72	56.50	190.1	37,828	0.50%	大買/大賣/鉅額交易
2024/04/08	765.4	56.22	446.1	56.20	55.50	319.3	36,676	0.87%	大買/大賣/鉅額交易
2024/04/03	487.1	56.15	296.8	56.11	55.80	190.3	35,957	0.53%	大買/大賣/鉅額交易
2024/04/02	1,202.5	57.37	901.1	57.24	56.90	301.4	35,641	0.85%	大買/大賣/鉅額交易
2024/04/01	544.6	56.26	550.1	56.41	56.30	-5.5	34,583	-0.02%	大買/大賣/
2024/03/29	1,384.9	57.78	1,069.6	57.37	56.50	315.3	33,852	0.93%	大買/大賣/鉅額交易
2024/03/28	1,968.6	58.20	2,523.7	58.61	57.70	-555.2	32,860	-1.69%	大買/大賣/鉅額交易
2024/03/27	3,007.1	56.88	2,294.2	56.51	55.00	712.9	30,836	2.31%	大買/大賣/鉅額交易
2024/03/26	2,720.6	55.50	3,360.8	56.03	57.30	-640.2	28,680	-2.23%	大買/大賣/鉅額交易
2024/03/25	835.2	50.86	963.9	51.42	52.10	-128.7	25,924	-0.50%	大買/大賣/鉅額交易
2024/03/22	290.9	48.78	151.2	48.77	49.10	139.7	25,168	0.56%	大買/大賣/鉅額交易
2024/03/21	248.9	48.98	401.7	49.06	49.25	-152.8	24,898	-0.61%	大買/大賣/鉅額交易
2024/03/20	162.3	47.80	106.3	48.10	47.15	56	24,771	0.23%	大買/大賣/
2024/03/19	281.5	48.31	236.8	48.57	47.65	44.7	24,685	0.18%	大買/大賣/
2024/03/18	172.9	47.80	150.8	47.83	48.20	22	24,729	0.09%	大買/大賣/
2024/03/15	301	47.74	253.5	47.28	47.10	47.5	24,833	0.19%	大買/大賣/
2024/03/14	180.2	48.71	234	48.58	48.35	-53.8	24,911	-0.22%	大買/大賣/
2024/03/13	464.7	49.29	349	49.17	48.65	115.7	25,374	0.46%	大買/大賣/鉅額交易
2024/03/12	489.7	50.22	295.6	50.13	49.40	194	25,446	0.76%	大買/大賣/鉅額交易
2024/03/11	487.4	50.97	317	50.71	51.10	170.4	25,129	0.68%	大買/大賣/鉅額交易
2024/03/08	387.4	50.65	211.9	50.58	50.00	175.5	25,079	0.70%	大買/大賣/鉅額交易
2024/03/07	384.3	52.69	278.4	52.56	52.50	105.9	24,578	0.43%	大買/大賣/鉅額交易
2024/03/06	357.4	53.54	481.5	53.60	53.00	-124	24,338	-0.51%	大買/大賣/鉅額交易
2024/03/05	702.9	52.55	598.8	52.58	52.20	104.2	23,679	0.44%	大買/大賣/鉅額交易
2024/03/04	1,077.8	54.00	979.5	53.76	53.00	98.3	23,361	0.42%	大買/大賣/
2024/03/01	689.4	52.27	1,320.8	52.67	53.40	-631.4	22,505	-2.81%	大買/大賣/鉅額交易
2024/02/29	818.8	50.53	861.3	50.57	51.90	-42.5	21,476	-0.20%	大買/大賣/
2024/02/27	303.3	47.97	244.2	48.19	48.40	59.1	20,553	0.29%	大買/大賣/
2024/02/26	441.7	47.72	600	47.96	48.15	-158.3	20,060	-0.79%	大買/大賣/鉅額交易
2024/02/23	508.3	46.27	567.2	46.49	46.75	-58.9	19,334	-0.30%	大買/大賣/
2024/02/22	863.3	46.48	678.9	46.51	45.40	184.4	18,630	0.99%	大買/大賣/鉅額交易
2024/02/21	17.1	44.44	65.5	44.61	44.40	-48.5	17,449	-0.28%
2024/02/20	275.4	44.10	139.2	44.10	44.00	136.2	17,456	0.78%	大買/大賣/鉅額交易
2024/02/19	52.7	45.00	225	45.09	45.35	-172.3	17,640	-0.98%	大賣/鉅額交易
2024/02/16	262.6	44.50	173.2	44.56	44.10	89.5	17,583	0.51%	大買/大賣/
2024/02/15	79.7	45.79	231	46.03	46.30	-151.4	17,157	-0.88%	大賣/鉅額交易
2024/02/05	85.7	44.66	173.5	44.79	45.00	-87.8	16,901	-0.52%	大賣/
2024/02/02	116.3	45.15	98.2	45.23	45.30	18.1	16,724	0.11%	大買/
2024/02/01	94.5	44.85	229.7	44.90	45.15	-135.2	16,541	-0.82%	大賣/鉅額交易
2024/01/31	124.7	44.03	108	44.00	43.85	16.8	16,288	0.10%	大買/大賣/
2024/01/30	38.4	43.82	82.8	43.76	43.55	-44.4	16,196	-0.27%
2024/01/29	57.1	43.44	101.6	43.63	43.70	-44.5	16,166	-0.28%	大賣/
2024/01/26	98	43.22	77	43.17	43.25	21	16,132	0.13%
2024/01/25	103.1	43.68	99.8	43.68	43.55	3.3	16,102	0.02%	大買/
2024/01/24	97.1	43.31	354	43.83	44.00	-256.9	16,027	-1.60%	大賣/鉅額交易
2024/01/23	160.7	42.83	215.2	43.12	43.30	-54.5	15,843	-0.34%	大買/大賣/
2024/01/22	163.3	41.86	141.1	41.93	41.90	22.2	15,250	0.15%	大買/大賣/
2024/01/19	85.3	39.73	81.7	39.96	40.40	3.6	15,055	0.02%
2024/01/18	136	38.90	78.1	39.00	39.20	57.9	15,014	0.39%	大買/
2024/01/17	343.6	39.99	136.2	39.72	38.90	207.4	14,868	1.40%	大買/大賣/鉅額交易
2024/01/16	129.3	42.56	62.2	42.45	42.15	67.1	14,429	0.47%	大買/
2024/01/15	266.2	43.80	227.5	43.80	43.35	38.7	14,307	0.27%	大買/大賣/
2024/01/12	228.1	43.25	204.9	43.37	43.00	23.2	14,205	0.16%	大買/大賣/
2024/01/11	271.3	44.55	242.1	44.56	44.55	29.2	13,967	0.21%	大買/大賣/
2024/01/10	814.7	45.14	740.2	45.11	43.85	74.5	13,784	0.54%	大買/大賣/
2024/01/09	338.4	44.09	672.4	44.33	45.20	-334	13,044	-2.56%	大買/大賣/鉅額交易
2024/01/08	204.2	42.94	199.1	43.03	43.00	5.1	12,562	0.04%	大買/大賣/
2024/01/05	3.9	42.08	46.8	42.21	42.40	-42.9	12,416	-0.35%
2024/01/04	21.2	42.21	38.2	42.38	41.95	-17	12,394	-0.14%
2024/01/03	150.7	42.16	90.1	42.38	42.25	60.6	12,384	0.49%	大買/
2024/01/02	61.7	42.51	96.9	42.70	42.25	-35.2	12,332	-0.29%
2023/12/29	101.3	42.19	47	42.11	42.00	54.3	12,419	0.44%	大買/
2023/12/28	59.2	42.22	71.5	42.42	42.50	-12.3	12,470	-0.10%
2023/12/27	85.9	42.27	79.1	42.47	42.05	6.9	12,511	0.05%
2023/12/26	55.8	42.17	36.5	42.20	41.90	19.2	12,484	0.15%
2023/12/25	60	42.44	76.4	42.58	42.15	-16.3	12,479	-0.13%
2023/12/22	74.3	42.19	64.9	42.12	41.80	9.4	12,460	0.08%
2023/12/21	183.9	42.39	96.4	42.57	42.05	87.5	12,706	0.69%	大買/
2023/12/20	276.4	43.06	506.3	43.29	43.50	-230	12,549	-1.83%	大買/大賣/鉅額交易
2023/12/19	61.1	41.02	41.7	40.97	41.10	19.4	12,119	0.16%
2023/12/18	77.9	41.02	70.6	41.07	41.10	7.3	12,120	0.06%
2023/12/15	129.8	41.87	106.9	42.03	41.15	22.9	12,140	0.19%	大買/大賣/
2023/12/14	116.2	42.46	122.8	42.60	42.20	-6.6	12,057	-0.05%	大買/大賣/
2023/12/13	397.6	42.92	231.6	42.96	42.35	166.1	12,046	1.38%	大買/大賣/鉅額交易
2023/12/12	247.6	44.12	235.1	44.13	44.00	12.6	12,480	0.10%	大買/大賣/
2023/12/11	275.9	43.54	269.1	43.76	44.10	6.8	12,984	0.05%	大買/大賣/
2023/12/08	437.3	43.02	541.6	43.23	43.10	-104.3	12,876	-0.81%	大買/大賣/鉅額交易
2023/12/07	331.9	42.18	404.3	42.10	42.00	-72.4	12,339	-0.59%	大買/大賣/
2023/12/06	236.8	40.78	92.7	40.67	40.20	144.1	11,933	1.21%	大買/鉅額交易
2023/12/05	256.5	41.76	352.6	41.72	41.65	-96.1	11,799	-0.81%	大買/大賣/
2023/12/04	49.2	40.80	61.2	40.66	40.55	-11.9	11,563	-0.10%
2023/12/01	148.8	40.12	84.6	40.19	40.05	64.2	11,742	0.55%	大買/
2023/11/30	68.5	40.57	38.1	40.68	40.35	30.4	12,005	0.25%
2023/11/29	112.9	40.60	127.2	40.80	40.85	-14.3	12,862	-0.11%	大買/大賣/
2023/11/28	135.6	40.45	88.4	40.57	40.50	47.2	12,710	0.37%	大買/
2023/11/27	159.3	40.39	138.3	40.37	40.45	20.9	12,563	0.17%	大買/大賣/
2023/11/24	237.5	39.93	177.4	40.11	40.10	60.1	12,470	0.48%	大買/大賣/
2023/11/23	83.7	38.71	96.8	38.83	38.80	-13.1	12,257	-0.11%
2023/11/22	35.2	38.17	39.1	38.08	38.10	-3.8	12,272	-0.03%
2023/11/21	56.8	38.52	20.8	38.53	38.45	36	12,316	0.29%
2023/11/20	42.3	38.49	46.6	38.64	38.45	-4.3	12,360	-0.03%
2023/11/17	129.1	38.68	47.2	38.65	38.30	81.9	12,353	0.66%	大買/
2023/11/16	292.3	38.67	313	38.56	38.80	-20.7	12,346	-0.17%	大買/大賣/
2023/11/15	45.1	37.22	59.5	37.33	36.90	-14.4	11,939	-0.12%
2023/11/14	17.4	36.36	12	36.30	36.30	5.4	11,891	0.05%
2023/11/13	16.1	35.96	33.7	36.20	36.45	-17.6	12,101	-0.15%
2023/11/10	25.1	36.12	35.3	36.13	35.95	-10.2	12,183	-0.08%
2023/11/09	21.4	36.68	32	36.71	36.60	-10.6	12,331	-0.09%
2023/11/08	99.9	37.11	54.2	37.06	36.80	45.7	12,513	0.37%
2023/11/07	56.5	36.83	20.1	36.68	36.60	36.4	12,793	0.28%
2023/11/06	17.4	36.89	43.3	37.03	36.95	-25.9	13,005	-0.20%
2023/11/03	31	36.63	23.8	36.68	36.35	7.3	13,287	0.05%
2023/11/02	50.4	36.38	53.3	36.40	36.30	-2.8	13,822	-0.02%
2023/11/01	31.8	35.69	30.3	35.73	35.75	1.6	13,894	0.01%
2023/10/31	110.7	36.41	75.3	36.16	35.80	35.5	13,983	0.25%	大買/
2023/10/30	21.7	37.06	125.3	37.05	37.00	-103.6	14,145	-0.73%	大賣/鉅額交易
2023/10/27	60.4	37.26	57.3	37.44	37.15	3.1	14,306	0.02%
2023/10/26	68.7	37.65	253.1	37.56	37.30	-184.4	14,774	-1.25%	大賣/鉅額交易
2023/10/25	64.8	38.88	28.1	38.75	38.65	36.6	14,980	0.24%
2023/10/24	47.7	38.08	38.1	38.15	38.40	9.6	15,360	0.06%
2023/10/23	34.1	38.77	43.6	38.86	38.50	-9.5	15,823	-0.06%
2023/10/20	69	38.42	60.3	38.57	38.60	8.6	15,995	0.05%
2023/10/19	95.6	39.47	113.8	39.33	39.20	-18.1	16,190	-0.11%	大賣/
2023/10/18	120	40.31	77.5	40.29	40.10	42.5	16,362	0.26%	大買/
2023/10/17	79	41.52	67	41.23	41.00	12	16,531	0.07%
2023/10/16	143.6	42.00	157.7	41.94	41.70	-14.1	17,123	-0.08%	大買/大賣/
2023/10/13	49.9	43.54	24.2	43.48	43.20	25.7	17,958	0.14%
2023/10/12	13.6	44.03	14.6	44.10	44.10	-1	19,531	0.00%
2023/10/11	13.6	43.53	131.1	43.54	43.70	-117.4	20,848	-0.56%	大賣/鉅額交易
2023/10/06	43.6	44.01	24.6	44.03	43.65	19	21,305	0.09%
2023/10/05	33.9	44.42	129.7	44.46	44.45	-95.8	21,861	-0.44%	大賣/
2023/10/04	21.5	42.78	55.1	42.74	43.15	-33.7	22,495	-0.15%
2023/10/03	84.7	43.47	42.6	43.53	43.35	42.1	22,895	0.18%
2023/10/02	24.2	44.26	32	44.23	44.10	-7.8	23,583	-0.03%
2023/09/28	18.1	44.39	20	44.46	44.40	-1.9	24,060	-0.01%
2023/09/27	30.6	43.86	84.1	43.74	44.05	-53.6	24,546	-0.22%
2023/09/26	275.3	44.51	200.4	44.50	44.05	74.9	25,045	0.30%	大買/大賣/
2023/09/25	71.7	44.70	37	44.54	44.40	34.8	25,420	0.14%
2023/09/22	55.9	44.26	73.1	44.45	44.65	-17.2	26,219	-0.07%
2023/09/21	56.6	43.92	46.3	44.11	43.85	10.2	26,819	0.04%
2023/09/20	102.6	44.90	49.3	44.69	44.35	53.3	27,851	0.19%	大買/
2023/09/19	103.7	45.85	188.1	45.82	45.35	-84.4	28,965	-0.29%	大買/大賣/
2023/09/18	80.2	44.93	158.8	44.91	44.80	-78.5	30,060	-0.26%	大賣/
2023/09/15	334.4	44.14	448.2	44.07	44.75	-113.8	31,694	-0.36%	大買/大賣/鉅額交易
2023/09/14	576.7	44.56	249.5	44.75	44.50	327.2	32,984	0.99%	大買/大賣/鉅額交易
2023/09/13	80.3	48.35	71.6	48.58	48.55	8.7	32,957	0.03%
2023/09/12	37.6	48.12	57.7	48.23	48.20	-20.1	35,268	-0.06%
2023/09/11	157	48.18	53.1	48.16	48.20	104	36,414	0.29%	大買/鉅額交易
2023/09/08	245.1	48.58	164.3	48.85	48.75	80.8	36,555	0.22%	大買/大賣/
2023/09/07	79	48.10	68.9	48.05	48.60	10	36,697	0.03%
2023/09/06	78	47.81	152.9	47.93	48.45	-74.9	36,960	-0.20%	大賣/
2023/09/05	215.9	46.01	257.8	46.22	47.80	-41.9	37,121	-0.11%	大買/大賣/
2023/09/04	767.9	46.23	416.2	46.58	46.35	351.7	37,065	0.95%	大買/大賣/鉅額交易
2023/09/01	42.4	50.71	89.6	51.00	50.80	-47.2	36,376	-0.13%
2023/08/31	64	50.86	37.6	50.88	50.60	26.4	36,784	0.07%
2023/08/30	100.8	51.05	43.3	51.04	51.30	57.5	37,188	0.15%
2023/08/29	65.7	50.82	164	51.03	51.30	-98.3	37,936	-0.26%	大賣/
2023/08/28	115.1	50.34	21.7	50.14	50.00	93.3	38,633	0.24%	大買/
2023/08/25	129.4	51.05	144.4	50.98	51.20	-14.9	40,146	-0.04%	大買/大賣/
2023/08/24	52.4	50.75	120.2	50.84	51.00	-67.8	41,339	-0.16%	大賣/
2023/08/23	42.2	49.75	52.6	49.84	50.10	-10.4	42,583	-0.02%
2023/08/22	133.1	49.80	94	49.82	49.50	39.2	43,485	0.09%	大買/
2023/08/21	76.7	50.80	45.9	50.73	50.40	30.8	44,155	0.07%
2023/08/18	160.9	51.69	97	51.13	50.60	63.8	44,402	0.14%	大買/
2023/08/17	88.6	51.64	114.1	51.80	52.20	-25.5	44,375	-0.06%	大賣/
2023/08/16	34.3	51.00	32.1	51.01	51.10	2.2	44,369	0.00%
2023/08/15	60.3	50.97	84.6	51.28	51.50	-24.3	44,880	-0.05%
2023/08/14	79.9	50.80	42.6	50.89	50.70	37.3	45,647	0.08%
2023/08/11	92.9	50.96	239.8	51.45	51.70	-146.9	45,956	-0.32%	大賣/鉅額交易
2023/08/10	164.3	50.80	122.1	50.48	49.70	42.2	46,275	0.09%	大買/大賣/
2023/08/09	282.3	52.31	240.7	52.13	51.60	41.5	47,828	0.09%	大買/大賣/
2023/08/08	299.8	52.03	454	51.94	52.00	-154.2	48,881	-0.32%	大買/大賣/鉅額交易
2023/08/07	63.9	49.53	71	49.81	50.30	-7.1	48,685	-0.01%
2023/08/04	77.2	49.15	47.3	49.23	49.10	29.9	48,602	0.06%
2023/08/02	68.6	49.56	159.5	49.37	48.90	-90.9	48,614	-0.19%	大賣/
2023/08/01	114.2	49.70	75.5	49.66	49.60	38.7	48,699	0.08%	大買/
2023/07/31	187.3	49.79	190.9	50.03	49.50	-3.6	48,511	-0.01%	大買/大賣/
2023/07/28	128.2	48.83	103.3	48.83	48.55	24.9	48,043	0.05%	大買/大賣/
2023/07/27	279.8	49.68	213.5	49.74	49.35	66.3	47,803	0.14%	大買/大賣/
2023/07/26	519.4	51.87	277	51.20	50.30	242.4	47,496	0.51%	大買/大賣/鉅額交易
2023/07/25	213.6	51.72	194.7	51.79	51.30	19	46,907	0.04%	大買/大賣/
2023/07/24	357	51.98	228.5	51.46	51.00	128.5	46,661	0.28%	大買/大賣/鉅額交易
2023/07/21	252.5	52.73	349.8	52.76	52.80	-97.4	46,230	-0.21%	大買/大賣/
2023/07/20	224.2	52.37	355.7	52.44	52.60	-131.5	46,001	-0.29%	大買/大賣/鉅額交易
2023/07/19	518	52.04	418.2	51.90	51.30	99.8	45,630	0.22%	大買/大賣/
2023/07/18	595.4	50.31	720.7	50.45	51.00	-125.4	44,970	-0.28%	大買/大賣/鉅額交易
2023/07/17	1,161.9	49.62	742.6	49.33	49.10	419.3	43,990	0.95%	大買/大賣/鉅額交易
2023/07/14	915.1	55.83	596.3	55.58	54.30	318.8	42,403	0.75%	大買/大賣/鉅額交易
2023/07/13	292.9	54.51	287.2	54.74	54.20	5.6	41,091	0.01%	大買/大賣/
2023/07/12	241	53.74	227.1	53.93	54.10	14	40,629	0.03%	大買/大賣/
2023/07/11	540.7	54.56	502.2	54.26	54.20	38.4	40,040	0.10%	大買/大賣/
2023/07/10	344.3	54.12	289.3	53.88	53.10	55	39,308	0.14%	大買/大賣/
2023/07/07	342.5	53.97	474	54.19	54.60	-131.5	38,917	-0.34%	大買/大賣/鉅額交易
2023/07/06	580.1	55.75	503.6	55.58	55.30	76.5	38,123	0.20%	大買/大賣/
2023/07/05	258.9	55.41	297.8	55.23	54.80	-38.9	37,616	-0.10%	大買/大賣/
2023/07/04	553.7	56.50	343.7	56.31	56.00	210	37,100	0.57%	大買/大賣/鉅額交易
2023/07/03	898	56.77	813.4	56.79	56.60	84.5	36,606	0.23%	大買/大賣/
2023/06/30	735	54.68	696.1	54.69	54.30	38.9	35,940	0.11%	大買/大賣/
2023/06/29	545.8	54.26	576.2	54.31	55.00	-30.5	35,190	-0.09%	大買/大賣/
2023/06/28	1,105	54.07	1,010.8	54.33	54.50	94.2	34,879	0.27%	大買/大賣/
2023/06/27	958.6	53.14	827.1	52.92	52.20	131.5	34,017	0.39%	大買/大賣/鉅額交易
2023/06/26	1,037.2	52.77	1,002.9	52.90	53.90	34.3	32,824	0.10%	大買/大賣/
2023/06/21	1,216.6	51.05	1,129.2	51.14	51.70	87.4	31,520	0.28%	大買/大賣/
2023/06/20	1,644.7	49.28	1,894.1	49.42	49.95	-249.4	29,760	-0.84%	大買/大賣/鉅額交易
2023/06/19	371.7	45.90	369.9	46.09	46.20	1.8	27,664	0.01%	大買/大賣/
2023/06/16	2,505.7	46.39	1,822.5	46.17	45.85	683.2	26,909	2.54%	大買/大賣/鉅額交易
2023/06/15	396.3	43.87	868.9	44.63	45.80	-472.6	24,277	-1.95%	大買/大賣/鉅額交易
2023/06/14	120	41.80	205.9	41.87	41.65	-85.9	23,131	-0.37%	大買/大賣/
2023/06/13	128.3	41.25	124.3	41.35	41.40	4	22,936	0.02%	大買/大賣/
2023/06/12	264.2	41.50	277.7	41.48	41.30	-13.5	22,698	-0.06%	大買/大賣/
2023/06/09	254.1	40.20	240.8	40.36	40.70	13.3	22,253	0.06%	大買/大賣/
2023/06/08	235.9	41.17	198.4	41.17	40.60	37.5	21,933	0.17%	大買/大賣/
2023/06/07	179.5	41.19	96.6	41.18	41.15	82.9	21,747	0.38%	大買/
2023/06/06	335.6	41.32	214.3	41.18	40.90	121.3	21,565	0.56%	大買/大賣/鉅額交易
2023/06/05	217.7	41.66	157.2	41.71	41.50	60.5	21,405	0.28%	大買/大賣/
2023/06/02	698.7	41.98	320.9	42.00	41.65	377.8	21,057	1.79%	大買/大賣/鉅額交易
2023/06/01	527.3	42.09	370.1	42.04	41.70	157.3	20,241	0.78%	大買/大賣/鉅額交易
2023/05/31	491.5	41.29	502.5	41.57	42.30	-11	19,439	-0.06%	大買/大賣/
2023/05/30	509.6	41.02	497	41.06	40.80	12.7	17,792	0.07%	大買/大賣/
2023/05/29	532.2	40.24	497.1	40.24	40.10	35	16,540	0.21%	大買/大賣/
2023/05/26	336.1	40.05	362.5	39.91	40.15	-26.4	15,217	-0.17%	大買/大賣/
2023/05/25	367.6	39.05	337.4	39.15	39.65	30.3	14,265	0.21%	大買/大賣/
2023/05/24	193.9	38.09	242.4	38.19	38.40	-48.5	13,437	-0.36%	大買/大賣/
2023/05/23	141.2	38.06	95.2	37.96	37.80	46	13,221	0.35%	大買/
2023/05/22	130.7	38.38	72.1	38.42	38.35	58.7	13,054	0.45%	大買/
2023/05/19	283	38.44	237.8	38.43	38.00	45.2	12,836	0.35%	大買/大賣/
2023/05/18	453.1	38.94	656.5	39.04	39.15	-203.4	12,236	-1.66%	大買/大賣/鉅額交易
2023/05/17	314.2	37.72	384.1	37.79	37.85	-69.9	11,459	-0.61%	大買/大賣/
2023/05/16	874.2	38.38	806.5	38.31	38.05	67.7	10,956	0.62%	大買/大賣/
2023/05/15	2,264.4	38.48	1,827.4	38.57	38.00	437	10,298	4.24%	大買/大賣/鉅額交易
2023/05/12	593.4	35.95	1,346.9	36.19	37.40	-753.5	8,529	-8.83%	大買/大賣/鉅額交易
2023/05/11	141.9	34.30	191.3	34.35	34.00	-49.4	7,137	-0.69%	大買/大賣/
2023/05/10	13.3	33.35	13	33.29	33.60	0.3	6,829	0.00%
2023/05/09	35.3	33.95	23.1	34.05	33.60	12.2	6,776	0.18%
2023/05/08	93	34.14	142.2	34.13	34.35	-49.3	6,657	-0.74%	大賣/
2023/05/05	4.2	33.52	14	33.53	33.40	-9.8	6,346	-0.15%
2023/05/04	6.1	33.66	43.9	33.67	33.70	-37.8	6,400	-0.59%
2023/05/03	41.4	33.56	42.1	33.55	33.40	-0.7	6,377	-0.01%
2023/05/02	31.1	33.60	152.5	33.49	33.65	-121.3	6,371	-1.90%	大賣/鉅額交易
2023/04/28	14.8	32.66	16	32.71	32.60	-1.2	6,281	-0.02%
2023/04/27	15.3	32.57	4	32.76	32.55	11.3	6,285	0.18%
2023/04/26	24.2	32.49	29.2	32.51	32.80	-4.9	6,283	-0.08%
2023/04/25	58.5	32.68	55.1	32.93	32.35	3.3	6,326	0.05%
2023/04/24	7	32.56	10	32.68	32.80	-3	6,278	-0.05%
2023/04/21	55.6	32.51	15.7	32.48	32.35	39.9	6,285	0.64%
2023/04/20	24.7	32.83	21	32.80	32.85	3.7	6,249	0.06%
2023/04/19	69.1	33.10	40.1	33.09	32.90	28.9	6,223	0.46%
2023/04/18	60.6	33.46	62.4	33.57	33.30	-1.8	6,184	-0.03%
2023/04/17	19.8	33.61	51.1	33.64	33.60	-31.3	6,162	-0.51%
2023/04/14	46.8	33.43	29.5	33.45	33.40	17.3	6,141	0.28%
2023/04/13	41.5	33.89	37.8	33.68	33.55	3.8	6,147	0.06%
2023/04/12	43.4	33.77	78.4	33.80	33.80	-34.9	6,179	-0.57%
2023/04/11	41.1	33.44	30.1	33.44	33.25	11	6,256	0.18%
2023/04/10	7.2	33.13	12.7	33.12	33.20	-5.5	6,247	-0.09%
2023/04/07	19.4	33.01	23.2	33.05	32.95	-3.8	6,250	-0.06%
2023/04/06	14.5	32.84	64	32.80	32.85	-49.5	6,257	-0.79%
2023/03/31	33	33.09	55.2	33.05	33.00	-22.3	6,246	-0.36%
2023/03/30	66.7	33.25	62	33.20	33.15	4.7	6,215	0.08%
2023/03/29	336	33.97	177	33.87	33.45	159	6,199	2.57%	大買/大賣/鉅額交易
2023/03/28	101.4	33.66	89.6	33.58	34.30	11.8	5,978	0.20%	大買/
2023/03/27	68	33.24	43.6	33.30	33.25	24.3	5,887	0.41%
2023/03/24	39.8	32.86	36.6	32.90	32.85	3.2	6,078	0.05%
2023/03/23	25	32.53	4.3	32.57	32.50	20.7	6,263	0.33%
2023/03/22	25.4	32.55	4.5	32.54	32.45	20.9	6,443	0.32%
2023/03/21	15.3	32.62	16.3	32.68	32.50	-1	6,667	-0.02%
2023/03/20	11.1	32.29	8.1	32.26	32.25	2.9	6,767	0.04%
2023/03/17	26.5	31.97	13	32.10	32.35	13.5	7,059	0.19%
2023/03/16	78.2	32.08	6.2	32.05	31.95	72	7,218	1.00%
2023/03/15	32.3	32.76	1.2	32.77	32.60	31.1	7,592	0.41%
2023/03/14	8.4	33.09	5	33.09	33.00	3.4	7,645	0.04%
2023/03/13	78.1	32.78	79	32.96	33.20	-0.9	7,703	-0.01%
2023/03/10	99.6	33.27	73.8	33.25	33.15	25.8	7,707	0.33%
2023/03/09	64.3	34.52	57	34.34	34.15	7.3	7,570	0.10%
2023/03/08	132.7	34.66	89.6	34.74	34.60	43.2	7,589	0.57%	大買/
2023/03/07	46.5	34.25	53.3	34.25	34.25	-6.8	7,314	-0.09%
2023/03/06	38	33.91	19	33.96	33.90	19	7,189	0.26%
2023/03/03	26.5	33.26	55.1	33.24	33.15	-28.6	7,134	-0.40%
2023/03/02	47.1	33.22	9	33.16	33.30	38.1	7,194	0.53%
2023/03/01	44.6	33.26	4	33.35	33.20	40.6	7,163	0.57%
2023/02/24	22.6	33.64	10.1	33.63	33.50	12.4	7,146	0.17%
2023/02/23	8.3	33.83	32.1	33.85	33.80	-23.7	7,143	-0.33%
2023/02/22	35.5	33.95	7.1	34.16	33.80	28.5	7,228	0.39%
2023/02/21	51.1	34.37	8.1	34.36	34.20	42.9	7,255	0.59%
2023/02/20	43.5	34.23	4.2	34.31	34.15	39.3	7,239	0.54%
2023/02/17	4.6	34.00	18.1	34.05	34.05	-13.5	7,229	-0.19%
2023/02/16	35.4	34.09	4.7	34.14	34.00	30.7	7,267	0.42%
2023/02/15	28.7	34.19	51.2	34.25	34.15	-22.4	7,481	-0.30%
2023/02/14	18.3	33.54	8	33.43	33.45	10.3	7,374	0.14%
2023/02/13	15	33.19	0.3	33.31	33.25	14.7	7,597	0.19%
2023/02/10	45.6	33.34	11	33.30	33.20	34.6	7,679	0.45%
2023/02/09	20.2	33.76	15	33.82	33.65	5.2	7,682	0.07%
2023/02/08	46.5	33.98	11.1	34.08	33.70	35.4	7,740	0.46%
2023/02/07	15.3	34.37	18	34.30	34.30	-2.8	7,734	-0.04%
2023/02/06	10	34.43	24.4	34.49	34.40	-14.4	7,743	-0.19%
2023/02/03	14.2	34.42	42.1	34.47	34.40	-27.9	7,719	-0.36%
2023/02/02	7.1	34.41	12.5	34.47	34.30	-5.4	7,698	-0.07%
2023/02/01	10.1	34.35	16.8	34.32	34.25	-6.7	7,663	-0.09%
2023/01/31	20.1	34.12	13.1	34.16	34.20	7	7,670	0.09%
2023/01/30	7.2	33.44	12.3	33.61	33.95	-5.1	7,640	-0.07%
2023/01/17	5.6	33.11	13.4	33.19	33.15	-7.8	7,632	-0.10%
2023/01/16	12.3	32.89	25.3	32.88	32.90	-13	7,698	-0.17%
2023/01/13	31.3	33.34	42	33.23	32.95	-10.7	7,741	-0.14%
2023/01/12	5.6	33.77	4.1	33.70	33.65	1.5	7,779	0.02%
2023/01/11	4	33.87	4.5	33.93	33.90	-0.5	7,818	-0.01%
2023/01/10	12.1	33.82	1.1	33.84	33.85	11.1	7,870	0.14%
2023/01/09	14.1	33.93	8.1	33.92	33.95	5.9	7,921	0.07%
2023/01/06	7.5	33.89	4.2	33.89	33.95	3.3	8,001	0.04%
2023/01/05	30.1	34.28	54.1	34.22	34.05	-24	8,116	-0.30%
2023/01/04	13.2	34.44	12.1	34.40	34.30	1.1	8,199	0.01%
2023/01/03	9.3	34.62	27.1	34.62	34.70	-17.8	8,226	-0.22%
2022/12/30	27.9	34.42	28.7	34.46	34.50	-0.8	8,188	-0.01%
2022/12/29	150.2	34.23	133.2	34.13	34.15	17	8,061	0.21%	大買/大賣/
2022/12/28	5.4	33.99	13.1	34.04	34.25	-7.6	7,884	-0.10%
2022/12/27	7	33.98	2.3	33.96	34.10	4.7	7,905	0.06%
2022/12/26	28.5	33.90	12.3	33.96	33.75	16.3	7,904	0.21%
2022/12/23	12.2	33.57	33	33.29	33.70	-20.8	8,014	-0.26%
2022/12/22	41	33.96	94	33.81	33.70	-52.9	8,053	-0.66%
2022/12/21	42.4	34.22	17.5	34.06	33.80	24.9	8,197	0.30%
2022/12/20	44.7	34.13	99.6	34.24	33.95	-55	8,256	-0.67%
2022/12/19	19.1	34.75	13.1	34.77	34.70	5.9	8,403	0.07%
2022/12/16	19.5	35.13	77.3	35.20	35.30	-57.8	8,250	-0.70%
2022/12/15	31.7	35.15	62.3	35.16	35.05	-30.6	8,054	-0.38%
2022/12/14	102.2	34.48	68.4	34.68	34.85	33.7	7,878	0.43%	大買/
2022/12/13	58.1	34.26	177	34.37	34.35	-119	7,706	-1.54%	大賣/鉅額交易
2022/12/12	14.8	33.80	38	33.77	33.70	-23.3	7,556	-0.31%
2022/12/09	60.4	33.90	83.1	34.08	33.85	-22.7	7,545	-0.30%
2022/12/08	151.7	33.55	118	33.57	33.40	33.7	7,324	0.46%	大買/大賣/
2022/12/07	156.4	33.63	196.3	33.78	34.00	-39.9	7,139	-0.56%	大買/大賣/
2022/12/06	34.5	32.84	16.2	32.97	32.80	18.3	6,721	0.27%
2022/12/05	28.5	32.57	40.5	32.59	32.65	-12.1	6,728	-0.18%
2022/12/02	10.6	32.25	9.1	32.37	32.30	1.5	6,655	0.02%
2022/12/01	37.3	32.45	34	32.28	32.25	3.3	6,608	0.05%
2022/11/30	7.2	32.29	29.1	32.42	32.55	-21.9	6,800	-0.32%
2022/11/29	4.8	31.91	16.8	31.90	31.95	-12	6,730	-0.18%
2022/11/28	6.3	31.60	16	31.72	31.65	-9.7	6,731	-0.14%
2022/11/25	22.3	31.93	7	31.98	31.85	15.3	6,772	0.23%
2022/11/24	22.4	32.15	18.6	32.18	32.20	3.8	6,821	0.06%
2022/11/23	3.1	31.83	18.3	31.80	31.70	-15.2	7,495	-0.20%
2022/11/22	6.3	31.74	0.2	31.96	31.75	6.1	7,731	0.08%
2022/11/21	14	31.93	22.1	32.03	31.85	-8	7,722	-0.10%
2022/11/18	22.6	31.44	63.8	31.56	32.25	-41.2	7,765	-0.53%
2022/11/17	26.5	31.16	26.3	31.18	31.50	0.2	7,762	0.00%
2022/11/16	55.1	31.33	51.2	31.38	31.20	4	7,761	0.05%
2022/11/15	10.4	31.88	16.2	31.95	32.00	-5.8	7,748	-0.07%
2022/11/14	4.3	31.98	7.1	31.98	32.00	-2.8	8,108	-0.03%
2022/11/11	134.1	32.38	49.3	32.09	31.75	84.8	8,455	1.00%	大買/
2022/11/10	21.5	31.88	5.3	32.10	31.85	16.2	8,749	0.19%
2022/11/09	56.5	31.98	34.7	32.03	32.05	21.8	8,939	0.24%
2022/11/08	7	30.85	41.7	31.15	30.85	-34.7	8,894	-0.39%
2022/11/07	9.1	30.27	8	30.36	30.55	1.1	9,093	0.01%
2022/11/04	26.5	29.99	29	30.07	30.30	-2.5	9,104	-0.03%
2022/11/03	56.3	30.66	13	30.58	30.50	43.2	9,081	0.48%
2022/11/02	14.2	31.12	4.2	31.08	31.05	10	9,199	0.11%
2022/11/01	11.2	31.25	9.1	31.38	31.30	2.2	9,180	0.02%
2022/10/31	8	31.08	15.4	31.19	31.30	-7.3	9,238	-0.08%
2022/10/28	26.1	31.02	22.4	30.98	30.80	3.7	9,309	0.04%
2022/10/27	9	31.24	3	31.40	31.20	6	9,342	0.06%
2022/10/26	3.5	31.32	3	31.42	31.25	0.5	9,443	0.00%
2022/10/25	6	31.52	6	31.76	31.70	0	9,470	0.00%
2022/10/24	56.2	31.89	19	31.92	31.80	37.2	9,432	0.39%
2022/10/21	9	32.48	28.1	32.33	32.45	-19	9,452	-0.20%
2022/10/20	5	31.80	11	31.76	32.20	-6	9,425	-0.06%
2022/10/19	1.1	31.79	2	31.80	31.75	-0.9	9,494	-0.01%
2022/10/18	10	31.92	4	31.73	31.75	6	9,508	0.06%
2022/10/17	32	31.65	35	31.38	31.80	-3	9,551	-0.03%
2022/10/14	27.2	32.17	37.8	32.07	32.25	-10.6	9,659	-0.11%
2022/10/13	1.6	31.94	30	32.34	31.95	-28.4	9,677	-0.29%
2022/10/12	4.1	32.65	8.2	32.78	32.80	-4.2	9,955	-0.04%
2022/10/11	15.3	32.82	16.6	32.83	32.80	-1.4	9,986	-0.01%
2022/10/07	19.2	33.10	26.2	32.99	32.90	-7	10,177	-0.07%
2022/10/06	7.2	33.11	3.2	33.07	33.05	4	10,323	0.04%
2022/10/05	17.4	33.02	19.5	33.10	33.05	-2.1	10,638	-0.02%
2022/10/04	20.3	32.66	58.4	32.83	32.95	-38.1	10,707	-0.36%
2022/10/03	5.1	31.56	26.4	31.80	31.85	-21.4	10,659	-0.20%
2022/09/30	38.2	31.36	28.5	31.04	31.80	9.7	10,744	0.09%
2022/09/29	36.1	31.89	20.2	31.98	31.75	15.9	10,748	0.15%
2022/09/28	26	32.19	8.1	32.31	32.10	17.9	10,742	0.17%
2022/09/27	16.2	32.29	34.2	32.38	32.90	-18	10,652	-0.17%
2022/09/26	34.3	31.92	45	32.24	32.65	-10.7	10,692	-0.10%
2022/09/23	8	32.85	1	32.90	32.85	7	10,740	0.07%
2022/09/22	1.2	32.71	28.1	32.85	32.85	-26.9	10,866	-0.25%
2022/09/21	7.5	32.91	12.1	32.95	32.85	-4.6	10,845	-0.04%
2022/09/20	24.2	33.16	13.1	33.03	33.10	11.1	10,848	0.10%
2022/09/19	3.2	32.85	27.3	32.87	32.85	-24.1	10,855	-0.22%
2022/09/16	21.5	32.71	5	32.83	32.95	16.5	10,810	0.15%
2022/09/15	38.7	32.88	16.4	32.90	32.85	22.3	10,789	0.21%
2022/09/14	46.6	32.49	17	32.50	32.60	29.6	10,921	0.27%
2022/09/13	42.6	32.71	7.1	32.79	32.80	35.5	10,902	0.33%
2022/09/12	35.2	32.76	42.4	32.74	32.70	-7.2	10,941	-0.07%
2022/09/08	19	33.01	11.1	33.02	32.95	8	10,934	0.07%
2022/09/07	67.5	33.08	7.2	33.08	32.95	60.3	11,774	0.51%
2022/09/06	64.9	33.36	25.2	33.16	33.30	39.7	12,181	0.33%
2022/09/05	20.2	33.86	14.1	33.87	33.80	6.1	12,043	0.05%
2022/09/02	87.1	34.40	5	34.14	34.10	82.1	12,119	0.68%
2022/09/01	42.4	34.38	13	34.52	34.35	29.4	12,167	0.24%
2022/08/31	22	34.31	11.1	34.25	34.50	11	12,204	0.09%
2022/08/30	262.4	35.30	368.5	36.00	34.30	-106.2	12,316	-0.86%	大買/大賣/鉅額交易
2022/08/29	41.6	34.50	42.2	34.96	35.15	-0.6	11,683	0.00%
2022/08/26	38.7	34.75	9	34.69	34.55	29.7	11,530	0.26%
2022/08/25	23.1	34.79	18.5	34.86	34.85	4.6	11,599	0.04%
2022/08/24	20.3	34.58	27.3	34.68	34.65	-7	11,548	-0.06%
2022/08/23	7	34.05	14	34.07	34.15	-7	11,682	-0.06%
2022/08/22	32	34.13	40.5	34.08	33.90	-8.5	11,658	-0.07%
2022/08/19	110.8	34.72	120.6	34.64	34.40	-9.8	11,683	-0.08%	大買/大賣/
2022/08/18	92	35.46	186.1	35.49	35.40	-94.1	11,395	-0.83%	大賣/
2022/08/17	68.1	35.55	146.7	35.57	35.60	-78.6	11,146	-0.71%	大賣/
2022/08/16	45.5	34.78	51.1	34.80	34.95	-5.6	10,898	-0.05%
2022/08/15	33	34.47	36	34.55	34.50	-3	11,085	-0.03%
2022/08/12	48.2	34.40	88.2	34.49	34.60	-39.9	11,276	-0.35%
2022/08/11	15	33.57	38.3	33.56	33.45	-23.3	11,160	-0.21%
2022/08/10	41.1	33.33	8	33.27	33.10	33.1	11,265	0.29%
2022/08/09	49.6	33.94	34.7	33.83	33.70	14.9	11,420	0.13%
2022/08/08	4.4	33.37	24	33.34	33.50	-19.6	11,695	-0.17%
2022/08/05	29.3	33.43	5	33.32	33.35	24.3	11,799	0.21%
2022/08/04	23.4	33.10	8	33.04	33.05	15.4	11,853	0.13%
2022/08/03	9.1	33.34	8	33.28	33.20	1.1	11,996	0.01%
2022/08/02	40.3	33.60	49.3	33.50	33.60	-9	12,017	-0.08%
2022/08/01	23.4	34.39	19	34.32	34.20	4.4	12,061	0.04%
2022/07/29	25.1	34.79	24	34.79	34.80	1.1	12,165	0.01%
2022/07/28	36.4	35.02	50	34.96	34.80	-13.6	12,361	-0.11%
2022/07/27	15.1	35.43	9	35.50	35.45	6.1	12,658	0.05%
2022/07/26	30.1	35.57	39	35.53	35.60	-8.9	12,800	-0.07%
2022/07/25	15.1	35.61	5.1	35.59	35.55	10	12,772	0.08%
2022/07/22	9.1	35.56	25.2	35.56	35.60	-16.1	12,777	-0.13%
2022/07/21	19	35.43	31.5	35.47	35.70	-12.5	12,794	-0.10%
2022/07/20	49.1	35.87	150.2	35.88	35.65	-101.1	12,718	-0.79%	大賣/鉅額交易
2022/07/19	18.6	35.75	427.7	35.97	35.85	-409.1	12,733	-3.21%	大賣/鉅額交易
2022/07/18	23	35.12	31.8	35.15	35.15	-8.8	12,425	-0.07%
2022/07/15	53.1	34.92	100.7	34.95	35.00	-47.7	12,458	-0.38%
2022/07/14	49.5	34.03	53	34.15	34.40	-3.5	12,320	-0.03%
2022/07/13	65.3	33.57	113.5	33.87	34.20	-48.2	12,307	-0.39%	大賣/
2022/07/12	40.9	32.30	19.3	32.22	32.40	21.6	12,078	0.18%
2022/07/11	36	32.97	28	32.90	32.85	8	12,144	0.07%
2022/07/08	40.5	33.26	30	33.14	33.15	10.5	12,279	0.09%
2022/07/07	18.3	33.13	30	33.04	33.40	-11.8	12,352	-0.10%
2022/07/06	18	33.48	23.1	33.27	33.10	-5.1	12,315	-0.04%
2022/07/05	60.2	33.48	60.3	33.58	33.70	0	12,463	0.00%
2022/07/04	73.7	32.87	15.4	33.06	33.70	58.3	12,632	0.46%
2022/07/01	27	33.11	52.7	32.83	32.45	-25.7	12,803	-0.20%
2022/06/30	94.2	33.86	41.2	33.91	33.90	53	12,758	0.42%
2022/06/29	10.4	34.20	13.7	34.16	34.40	-3.3	12,863	-0.03%
2022/06/28	60	34.42	72.2	34.10	34.10	-12.2	13,096	-0.09%
2022/06/27	19	34.19	6	34.28	34.05	13	13,382	0.10%
2022/06/24	27	34.17	26.8	34.07	34.05	0.2	13,842	0.00%
2022/06/23	28	33.96	40.3	33.89	33.80	-12.3	14,315	-0.09%
2022/06/22	22.1	33.77	39.8	33.84	34.05	-17.7	14,750	-0.12%
2022/06/21	36.1	34.24	20.4	34.27	34.15	15.6	15,226	0.10%
2022/06/20	130.3	34.06	34.4	34.16	34.00	95.9	16,349	0.59%	大買/
2022/06/17	80.4	34.12	91	34.20	34.35	-10.6	17,193	-0.06%
2022/06/16	611.5	35.26	369.6	34.66	34.20	241.9	18,656	1.30%	大買/大賣/鉅額交易
2022/06/15	205.9	36.64	293.4	36.73	36.70	-87.4	20,603	-0.42%	大買/大賣/
2022/06/14	17.4	35.73	61.3	35.72	35.85	-43.9	21,426	-0.20%
2022/06/13	44.4	36.11	65	36.12	36.15	-20.6	22,475	-0.09%
2022/06/10	22.9	36.55	36.2	36.38	36.30	-13.3	22,690	-0.06%
2022/06/09	55	36.46	52.1	36.38	36.50	2.9	22,969	0.01%
2022/06/08	200.5	36.38	201	36.30	36.45	-0.5	23,149	0.00%	大買/大賣/
2022/06/07	53.1	36.04	129.4	36.08	36.20	-76.2	23,282	-0.33%	大賣/
2022/06/06	43.2	35.47	42.5	35.49	35.75	0.7	23,407	0.00%
2022/06/02	37.2	35.07	65.3	35.08	35.00	-28.2	23,683	-0.12%
2022/06/01	31.6	35.49	40	35.48	35.45	-8.4	23,999	-0.03%
2022/05/31	116.4	35.83	116.4	35.55	35.30	0.1	24,237	0.00%	大買/大賣/
2022/05/30	106.6	36.09	127	35.96	35.90	-20.4	24,493	-0.08%	大買/大賣/
2022/05/27	108.6	36.17	108.1	36.01	36.10	0.5	24,681	0.00%	大買/大賣/
2022/05/26	89.4	35.93	83.1	35.96	36.15	6.3	25,036	0.03%
2022/05/25	204.3	36.07	172.3	36.08	36.20	31.9	25,102	0.13%	大買/大賣/
2022/05/24	256.7	35.97	377.3	36.04	36.10	-120.6	25,222	-0.48%	大買/大賣/鉅額交易
2022/05/23	194.7	36.06	406.7	35.94	35.35	-212	25,134	-0.84%	大買/大賣/鉅額交易
2022/05/20	187.8	35.99	315.3	36.03	36.00	-127.6	24,981	-0.51%	大買/大賣/鉅額交易
2022/05/19	81.8	35.05	107.4	35.28	35.60	-25.6	25,058	-0.10%	大賣/
2022/05/18	137	35.50	232.2	35.42	35.35	-95.2	25,170	-0.38%	大買/大賣/
2022/05/17	308	35.24	147.3	35.21	35.30	160.8	25,515	0.63%	大買/大賣/鉅額交易
2022/05/16	305.2	34.88	521.9	35.14	35.30	-216.7	25,394	-0.85%	大買/大賣/鉅額交易
2022/05/13	70.4	33.68	47.1	33.77	33.95	23.3	25,052	0.09%
2022/05/12	41.2	32.97	110.2	32.96	33.20	-69	25,073	-0.28%	大賣/
2022/05/11	75.8	32.18	77.4	32.10	32.80	-1.6	25,047	-0.01%
2022/05/10	157.2	32.48	120.6	32.64	32.70	36.6	24,929	0.15%	大買/大賣/
2022/05/09	51.2	33.35	72.1	33.24	33.00	-20.9	24,958	-0.08%
2022/05/06	98.4	34.16	73.5	34.37	34.10	24.9	24,941	0.10%
2022/05/05	284.7	35.18	248.2	34.89	34.95	36.5	24,912	0.15%	大買/大賣/
2022/05/04	208.8	35.10	319.6	35.15	35.05	-110.9	24,948	-0.44%	大買/大賣/鉅額交易
2022/05/03	125	33.77	46.3	34.14	34.30	78.8	24,829	0.32%	大買/
2022/04/29	59.3	33.84	58.3	33.65	33.55	1	24,853	0.00%
2022/04/28	58.1	33.51	18	33.47	33.45	40.1	24,874	0.16%
2022/04/27	45.5	33.37	47.1	33.31	33.30	-1.6	24,889	-0.01%
2022/04/26	136.2	33.40	58	33.46	33.70	78.2	24,903	0.31%	大買/
2022/04/25	14.3	33.50	133.4	33.47	33.55	-119.2	24,907	-0.48%	大賣/鉅額交易
2022/04/22	75.1	33.88	31.1	33.69	33.85	44.1	24,998	0.18%
2022/04/21	284.8	33.47	55.3	33.76	33.50	229.5	25,180	0.91%	大買/鉅額交易
2022/04/20	29.1	33.96	35	33.79	33.95	-5.9	25,166	-0.02%
2022/04/19	64.6	33.99	51.8	34.00	33.85	12.8	25,311	0.05%
2022/04/18	58.1	34.14	89.1	34.05	33.90	-31	25,523	-0.12%
2022/04/15	71.2	34.44	171.7	34.26	34.10	-100.5	25,545	-0.39%	大賣/
2022/04/14	142.8	35.22	71.2	35.02	34.80	71.7	25,687	0.28%	大買/
2022/04/13	124.6	35.11	64.6	34.98	34.90	60	25,680	0.23%	大買/
2022/04/12	53.6	35.43	38.3	35.45	35.25	15.4	25,693	0.06%
2022/04/11	61.7	35.53	113.8	35.50	35.55	-52.1	25,952	-0.20%	大賣/
2022/04/08	121.5	35.19	137.7	35.13	35.40	-16.2	26,223	-0.06%	大買/大賣/
2022/04/07	275.4	35.18	217.6	35.43	34.90	57.8	26,229	0.22%	大買/大賣/
2022/04/06	215.8	36.06	163.1	35.83	35.90	52.7	26,136	0.20%	大買/大賣/
2022/04/01	130.8	36.00	158.4	36.02	36.25	-27.6	26,209	-0.11%	大買/大賣/
2022/03/31	354.1	36.46	379.4	36.13	35.75	-25.2	26,506	-0.10%	大買/大賣/
2022/03/30	351.1	36.62	577.5	36.38	36.15	-226.4	26,436	-0.86%	大買/大賣/鉅額交易
2022/03/29	546.7	36.13	316.9	36.44	36.50	229.8	26,437	0.87%	大買/大賣/鉅額交易
2022/03/28	436.8	35.85	420.4	35.81	35.20	16.4	26,632	0.06%	大買/大賣/
2022/03/25	207.4	36.52	351.9	36.65	36.90	-144.5	27,001	-0.54%	大買/大賣/鉅額交易
2022/03/24	535.4	36.22	922.7	36.26	36.40	-387.2	26,915	-1.44%	大買/大賣/鉅額交易
2022/03/23	865.8	35.89	1,285.7	36.09	36.20	-419.9	26,585	-1.58%	大買/大賣/鉅額交易
2022/03/22	453.9	34.48	581.2	34.49	35.00	-127.3	25,909	-0.49%	大買/大賣/鉅額交易
2022/03/21	634.8	33.79	865.3	34.15	33.20	-230.5	25,769	-0.89%	大買/大賣/鉅額交易
2022/03/18	1,328.5	35.52	1,544.5	35.53	34.80	-216.1	27,186	-0.79%	大買/大賣/鉅額交易
2022/03/17	1,012.5	34.24	990	34.28	34.55	22.5	25,792	0.09%	大買/大賣/
2022/03/16	393.6	33.48	774.5	33.48	33.90	-380.9	27,012	-1.41%	大買/大賣/鉅額交易
2022/03/15	159.3	32.60	189.9	32.48	32.35	-30.6	27,180	-0.11%	大買/大賣/
2022/03/14	72.5	32.45	114.2	32.49	32.75	-41.8	27,649	-0.15%	大賣/
2022/03/11	73.3	32.20	116.5	32.18	32.05	-43.2	28,443	-0.15%	大賣/
2022/03/10	188.6	31.83	122.4	31.84	31.95	66.2	28,427	0.23%	大買/大賣/
2022/03/09	159.3	31.85	136.7	31.96	31.90	22.6	28,570	0.08%	大買/大賣/
2022/03/08	78.7	31.70	119.6	31.76	31.90	-40.9	29,096	-0.14%	大賣/
2022/03/07	126.6	31.75	95.9	31.73	31.60	30.7	29,577	0.10%	大買/
2022/03/04	111.6	32.66	106.9	32.76	32.75	4.7	30,483	0.02%	大買/大賣/
2022/03/03	148.4	32.76	142.9	32.70	32.45	5.4	30,872	0.02%	大買/大賣/
2022/03/02	131.8	32.44	123.3	32.41	32.25	8.5	31,443	0.03%	大買/大賣/
2022/03/01	78.8	32.28	420.3	32.14	32.55	-341.5	32,177	-1.06%	大賣/鉅額交易
2022/02/25	29.2	31.07	36.7	31.15	31.25	-7.5	32,779	-0.02%
2022/02/24	63.3	30.84	145.6	30.60	30.45	-82.3	34,164	-0.24%	大賣/
2022/02/23	80.1	31.55	83.1	31.56	31.45	-3	35,556	-0.01%
2022/02/22	80.5	31.76	107.7	31.80	31.75	-27.1	39,053	-0.07%	大賣/
2022/02/21	150.5	31.87	153.9	31.96	31.85	-3.4	40,997	-0.01%	大買/大賣/
2022/02/18	100.9	31.55	88.8	31.50	31.35	12.1	41,764	0.03%
2022/02/17	105.7	31.61	236.3	31.69	31.95	-130.6	42,519	-0.31%	大買/大賣/鉅額交易
2022/02/16	23.1	30.65	76.8	30.74	30.75	-53.7	43,007	-0.12%
2022/02/15	10.1	30.32	92.4	30.41	30.45	-82.3	43,372	-0.19%
2022/02/14	52.9	30.07	51.6	30.06	29.95	1.3	43,669	0.00%
2022/02/11	24.9	30.86	40.2	30.91	30.90	-15.3	45,067	-0.03%
2022/02/10	58	30.73	56	30.70	30.80	1.9	45,411	0.00%
2022/02/09	59.9	30.61	43.4	30.63	30.80	16.6	46,139	0.04%
2022/02/08	63.4	30.31	43.3	30.37	30.50	20.1	46,422	0.04%
2022/02/07	53.2	29.33	48.9	29.26	29.70	4.3	46,905	0.01%
2022/01/26	56.2	28.63	74.8	28.65	28.70	-18.6	46,992	-0.04%
2022/01/25	166.2	28.79	61.7	28.47	28.25	104.5	47,247	0.22%	大買/鉅額交易
2022/01/24	27.4	28.93	109.4	28.98	29.35	-82	47,641	-0.17%	大賣/
2022/01/21	32.6	29.76	78.5	29.88	29.55	-45.9	48,276	-0.09%
2022/01/20	24.3	30.08	20.6	30.08	30.00	3.7	49,168	0.01%
2022/01/19	33.6	29.93	105	29.96	29.85	-71.4	49,845	-0.14%	大賣/
2022/01/18	50.9	30.35	50.1	30.34	30.30	0.8	50,404	0.00%
2022/01/17	89.2	29.86	164.4	29.82	30.20	-75.2	50,731	-0.15%	大賣/
2022/01/14	186.6	30.00	145.6	29.92	29.85	41	51,242	0.08%	大買/大賣/
2022/01/13	64.6	30.91	53.2	30.85	30.70	11.4	51,732	0.02%
2022/01/12	137.2	30.95	198.7	30.96	31.05	-61.6	52,645	-0.12%	大買/大賣/
2022/01/11	188.4	30.58	178	30.46	30.35	10.4	53,634	0.02%	大買/大賣/
2022/01/10	143.1	31.32	121.3	31.39	31.15	21.8	54,662	0.04%	大買/大賣/
2022/01/07	274.8	31.55	273.7	31.51	31.50	1	56,112	0.00%	大買/大賣/
2022/01/06	40.1	31.80	131.4	31.88	32.15	-91.3	58,624	-0.16%	大賣/
2022/01/05	90.4	32.01	224.2	32.04	31.80	-133.8	60,498	-0.22%	大賣/鉅額交易
2022/01/04	214.9	32.31	173.9	32.35	32.40	41	61,223	0.07%	大買/大賣/
2022/01/03	384.8	32.87	372.7	32.82	32.80	12.1	62,833	0.02%	大買/大賣/
2021/12/30	66.4	32.46	180.9	32.51	32.60	-114.5	64,549	-0.18%	大賣/鉅額交易
2021/12/29	85.6	32.31	169.4	32.33	32.40	-83.8	66,296	-0.13%	大賣/
2021/12/28	155.3	32.32	216	32.43	32.25	-60.7	67,519	-0.09%	大買/大賣/
2021/12/27	336.4	32.05	478.3	32.17	32.30	-141.9	68,276	-0.21%	大買/大賣/鉅額交易
2021/12/24	241.2	31.66	145.8	31.75	31.60	95.4	69,052	0.14%	大買/大賣/
2021/12/23	381.7	31.73	315.2	31.70	31.65	66.5	69,663	0.10%	大買/大賣/
2021/12/22	444.2	31.71	255.9	31.73	31.75	188.3	71,310	0.26%	大買/大賣/鉅額交易
2021/12/21	556.4	31.29	357.6	31.43	31.75	198.8	72,225	0.28%	大買/大賣/鉅額交易
2021/12/20	232.6	32.09	255.6	32.14	32.15	-23.1	73,784	-0.03%	大買/大賣/
2021/12/17	228.8	31.90	243.5	31.92	31.90	-14.6	79,917	-0.02%	大買/大賣/
2021/12/16	213.2	31.69	301.8	31.74	31.55	-88.6	84,693	-0.10%	大買/大賣/
2021/12/15	512.8	31.59	580.5	31.53	31.40	-67.6	91,212	-0.07%	大買/大賣/
2021/12/14	2,041.1	32.76	2,001.6	32.67	31.90	39.5	93,039	0.04%	大買/大賣/
2021/12/13	963.7	30.99	948.2	31.04	31.50	15.5	90,912	0.02%	大買/大賣/
2021/12/10	1,929.9	31.17	1,253.9	31.15	30.45	676	89,869	0.75%	大買/大賣/鉅額交易
2021/12/09	1,626.7	33.00	1,060.2	32.97	32.85	566.5	87,725	0.65%	大買/大賣/鉅額交易
2021/12/08	623.2	34.11	309.7	34.22	33.90	313.5	86,923	0.36%	大買/大賣/鉅額交易
2021/12/07	981.6	34.94	455	34.87	34.45	526.7	86,353	0.61%	大買/大賣/鉅額交易
2021/12/06	237.7	34.26	158.1	34.21	34.15	79.6	85,453	0.09%	大買/大賣/
2021/12/03	416.3	34.69	377.5	34.68	34.60	38.8	85,788	0.05%	大買/大賣/
2021/12/02	572.8	34.56	325.3	34.42	34.00	247.6	85,774	0.29%	大買/大賣/鉅額交易
2021/12/01	442.4	35.24	276.4	35.26	35.05	166	85,773	0.19%	大買/大賣/鉅額交易
2021/11/30	390.6	35.63	244.8	35.67	35.60	145.8	85,693	0.17%	大買/大賣/鉅額交易
2021/11/29	432.6	35.03	356.6	34.99	35.00	75.9	86,284	0.09%	大買/大賣/
2021/11/26	573.5	35.84	432.6	35.86	35.60	140.9	87,332	0.16%	大買/大賣/鉅額交易
2021/11/25	700.3	37.40	557	37.15	36.70	143.2	87,346	0.16%	大買/大賣/鉅額交易
2021/11/24	822.7	37.75	1,028.5	37.54	37.60	-205.8	88,214	-0.23%	大買/大賣/鉅額交易
2021/11/23	1,587.2	38.90	1,567.7	38.72	37.75	19.4	88,078	0.02%	大買/大賣/
2021/11/22	1,546.7	38.85	1,543.2	38.75	38.50	3.6	87,833	0.00%	大買/大賣/
2021/11/19	3,390.5	38.27	3,746.3	38.20	38.85	-355.8	86,945	-0.41%	大買/大賣/鉅額交易
2021/11/18	1,019.2	35.63	1,976.3	35.80	36.20	-957.1	84,338	-1.13%	大買/大賣/鉅額交易
2021/11/17	448.2	34.04	790.1	34.04	34.80	-341.9	83,529	-0.41%	大買/大賣/鉅額交易
2021/11/16	580.7	32.89	497.5	32.97	33.05	83.2	84,033	0.10%	大買/大賣/
2021/11/15	555.9	31.71	531.1	31.71	31.65	24.7	83,579	0.03%	大買/大賣/
2021/11/12	312	32.58	151.7	32.56	32.40	160.3	82,778	0.19%	大買/大賣/鉅額交易
2021/11/11	214.9	32.72	267.4	32.79	32.75	-52.5	82,458	-0.06%	大買/大賣/
2021/11/10	979.8	32.91	780	32.82	32.75	199.8	82,591	0.24%	大買/大賣/鉅額交易
2021/11/09	283.6	34.70	277.5	34.66	34.50	6.1	81,346	0.01%	大買/大賣/
2021/11/08	527.7	34.75	658	34.80	34.60	-130.3	81,068	-0.16%	大買/大賣/鉅額交易
2021/11/05	173.8	34.25	303.2	34.22	34.20	-129.4	80,450	-0.16%	大買/大賣/鉅額交易
2021/11/04	453.8	34.21	431.7	34.19	33.95	22.1	80,248	0.03%	大買/大賣/
2021/11/03	137.2	33.78	219	33.81	33.60	-81.8	80,239	-0.10%	大買/大賣/
2021/11/02	366.2	33.90	361.6	33.90	33.55	4.6	80,294	0.01%	大買/大賣/
2021/11/01	433.9	33.99	428.9	33.93	33.70	5	80,105	0.01%	大買/大賣/
2021/10/29	599.6	34.84	532.2	34.87	34.40	67.4	79,912	0.08%	大買/大賣/
2021/10/28	851.5	34.85	824.4	34.84	34.70	27.1	79,511	0.03%	大買/大賣/
2021/10/27	549.8	34.24	439.6	34.05	34.70	110.1	79,229	0.14%	大買/大賣/鉅額交易
2021/10/26	544.3	33.71	652.9	33.66	33.40	-108.7	79,236	-0.14%	大買/大賣/鉅額交易
2021/10/25	326.4	34.15	601.4	34.15	34.00	-275	79,311	-0.35%	大買/大賣/鉅額交易
2021/10/22	714.9	34.57	810.5	34.43	34.25	-95.6	78,953	-0.12%	大買/大賣/
2021/10/21	642.2	34.27	751.8	34.19	34.70	-109.7	78,280	-0.14%	大買/大賣/鉅額交易
2021/10/20	896.1	34.08	542.6	34.03	33.85	353.5	77,566	0.46%	大買/大賣/鉅額交易
2021/10/19	1,037.5	34.71	958.4	34.49	34.30	79.1	76,558	0.10%	大買/大賣/
2021/10/18	1,404.7	35.57	1,197.5	35.53	35.25	207.2	75,478	0.27%	大買/大賣/鉅額交易
2021/10/15	1,185	34.97	1,649	35.16	35.80	-464	74,309	-0.62%	大買/大賣/鉅額交易
2021/10/14	2,562.7	35.12	2,520	34.99	34.55	42.8	72,805	0.06%	大買/大賣/
2021/10/13	1,304.9	34.38	2,042.1	34.40	34.60	-737.2	69,990	-1.05%	大買/大賣/鉅額交易
2021/10/12	675.2	33.83	745.6	33.86	33.65	-70.5	68,007	-0.10%	大買/大賣/
2021/10/08	2,028.4	34.33	2,094.2	34.38	33.75	-65.8	67,142	-0.10%	大買/大賣/
2021/10/07	2,707.6	34.38	2,480.3	34.29	33.90	227.4	65,231	0.35%	大買/大賣/鉅額交易
2021/10/06	1,587.6	33.77	1,603.9	33.85	34.00	-16.3	63,120	-0.03%	大買/大賣/
2021/10/05	1,559.2	32.70	1,386.4	32.75	33.45	172.8	61,172	0.28%	大買/大賣/鉅額交易
2021/10/04	1,076.8	32.10	1,101.4	32.06	32.35	-24.5	59,802	-0.04%	大買/大賣/
2021/10/01	1,011.2	32.32	1,126.3	32.21	32.00	-115.1	58,780	-0.20%	大買/大賣/鉅額交易
2021/09/30	811.1	32.82	755.1	32.76	32.70	56	57,518	0.10%	大買/大賣/
2021/09/29	2,367.2	32.82	2,488.9	32.78	32.65	-121.7	56,777	-0.21%	大買/大賣/鉅額交易
2021/09/28	1,558.4	32.75	1,603.8	32.72	32.65	-45.4	54,838	-0.08%	大買/大賣/
2021/09/27	2,942.8	34.09	2,936.2	34.12	33.75	6.6	53,293	0.01%	大買/大賣/
2021/09/24	8,311.4	34.14	6,737.4	34.06	34.10	1,574	51,001	3.09%	大買/大賣/鉅額交易
2021/09/23	5,686.4	33.15	5,583.3	33.29	34.80	103	45,153	0.23%	大買/大賣/鉅額交易
2021/09/22	8,353	33.44	7,900.8	33.19	31.65	452.2	40,445	1.12%	大買/大賣/鉅額交易
2021/09/17	1,343.7	32.21	2,013.7	32.72	33.40	-670	33,482	-2.00%	大買/大賣/鉅額交易
2021/09/16	483.7	30.33	399.2	30.34	30.40	84.5	30,901	0.27%	大買/大賣/
2021/09/15	155.4	29.59	198	29.61	29.65	-42.6	30,050	-0.14%	大買/大賣/
2021/09/14	286.1	29.26	202.2	29.32	29.25	83.9	29,755	0.28%	大買/大賣/
2021/09/13	332	29.18	195.9	29.19	29.10	136.1	29,514	0.46%	大買/大賣/鉅額交易
2021/09/10	217.9	28.49	147.3	28.54	28.50	70.6	29,188	0.24%	大買/大賣/
2021/09/09	188.3	28.25	119.1	28.24	28.60	69.1	29,060	0.24%	大買/大賣/
2021/09/08	178.2	28.03	307.1	27.95	27.90	-128.9	28,911	-0.45%	大買/大賣/鉅額交易
2021/09/07	254.3	28.89	244.1	28.79	28.85	10.2	28,391	0.04%	大買/大賣/
2021/09/06	353.4	28.83	318.6	28.71	28.60	34.7	28,070	0.12%	大買/大賣/
2021/09/03	483.7	29.73	551.7	29.76	29.65	-67.9	27,372	-0.25%	大買/大賣/
2021/09/02	1,384.2	30.78	1,646.7	30.49	29.75	-262.4	26,649	-0.98%	大買/大賣/鉅額交易
2021/09/01	1,176.9	31.43	990.2	31.46	31.70	186.6	24,832	0.75%	大買/大賣/鉅額交易
2021/08/31	848.2	30.41	727.4	30.34	30.55	120.8	23,255	0.52%	大買/大賣/鉅額交易
2021/08/30	1,276.4	30.04	970.3	30.01	30.30	306.1	22,256	1.38%	大買/大賣/鉅額交易
2021/08/27	231.3	28.88	380.1	28.85	29.40	-148.8	20,464	-0.73%	大買/大賣/鉅額交易
2021/08/26	458.4	28.58	411	28.63	28.30	47.3	19,580	0.24%	大買/大賣/
2021/08/25	405	28.36	258.7	28.35	28.25	146.3	18,392	0.80%	大買/大賣/鉅額交易
2021/08/24	406.4	28.16	674.9	28.25	28.35	-268.5	17,703	-1.52%	大買/大賣/鉅額交易
2021/08/23	1,112.4	27.89	891.6	27.77	27.85	220.8	16,716	1.32%	大買/大賣/鉅額交易
2021/08/20	619	27.73	1,280.2	27.84	28.00	-661.3	15,421	-4.29%	大買/大賣/鉅額交易
2021/08/19	223.3	26.41	251.5	26.40	26.30	-28.2	13,922	-0.20%	大買/大賣/
2021/08/18	121.7	25.50	44.4	25.31	25.65	77.3	13,496	0.57%	大買/
2021/08/17	15.2	25.15	227	25.24	25.15	-211.8	13,451	-1.57%	大賣/鉅額交易
2021/08/16	388.2	25.18	215.6	25.22	24.95	172.7	13,491	1.28%	大買/大賣/鉅額交易
2021/08/13	198.1	26.57	137.3	26.59	26.55	60.8	13,065	0.47%	大買/大賣/
2021/08/12	134.1	26.24	151	26.28	26.30	-16.9	12,906	-0.13%	大買/大賣/
2021/08/11	63.3	25.82	58.2	25.98	25.50	5.1	13,049	0.04%
2021/08/10	136.5	26.19	153.1	26.11	25.90	-16.6	13,174	-0.13%	大買/大賣/
2021/08/09	321.8	26.96	190.2	26.87	26.20	131.6	13,468	0.98%	大買/大賣/鉅額交易
2021/08/06	59	26.99	71.6	27.10	27.20	-12.6	13,136	-0.10%
2021/08/05	63.3	26.88	49.8	26.92	27.00	13.5	13,310	0.10%
2021/08/04	409.4	26.85	455.9	26.74	26.70	-46.5	13,735	-0.34%	大買/大賣/
2021/08/03	316.6	27.20	462	27.23	27.40	-145.5	13,595	-1.07%	大買/大賣/鉅額交易
2021/08/02	371.9	27.00	402.3	27.08	27.25	-30.4	13,319	-0.23%	大買/大賣/
2021/07/30	395.2	26.04	332.5	26.20	26.05	62.7	12,791	0.49%	大買/大賣/
2021/07/29	228.8	25.31	293.3	25.19	25.70	-64.5	12,223	-0.53%	大買/大賣/
2021/07/28	11.4	23.86	38	23.98	24.00	-26.6	11,653	-0.23%
2021/07/27	3	24.13	65	24.12	24.00	-62	12,083	-0.51%
2021/07/26	23.4	23.96	8.4	24.01	23.90	15	12,524	0.12%
2021/07/23	58.1	24.03	17	24.09	24.05	41.1	12,954	0.32%
2021/07/22	13.1	24.13	34.6	24.33	23.95	-21.5	14,017	-0.15%
2021/07/21	27.1	24.23	17.3	24.44	23.90	9.8	15,752	0.06%
2021/07/20	31.4	23.94	31.3	23.98	23.90	0.1	15,822	0.00%
2021/07/19	16.2	24.11	54	24.28	24.10	-37.8	15,988	-0.24%
2021/07/16	24	24.48	40.2	24.64	24.30	-16.2	16,489	-0.10%
2021/07/15	3.2	24.30	32.8	24.38	24.45	-29.7	16,845	-0.18%
2021/07/14	9	24.05	30.6	24.01	23.95	-21.6	16,992	-0.13%
2021/07/13	14.4	24.21	57.3	24.29	24.15	-42.8	17,531	-0.24%
2021/07/12	20.6	24.53	19.2	24.62	24.40	1.4	17,590	0.01%
2021/07/09	27.8	24.47	28.2	24.46	24.60	-0.4	17,700	0.00%
2021/07/08	36.4	24.74	66.1	24.86	24.80	-29.7	17,927	-0.17%
2021/07/07	2.2	24.34	38.5	24.38	24.35	-36.3	18,198	-0.20%
2021/07/06	37.2	24.29	61.4	24.34	24.25	-24.2	18,397	-0.13%
2021/07/05	22.6	24.50	55.3	24.53	24.50	-32.7	18,573	-0.18%
2021/07/02	47.6	24.48	51	24.49	24.40	-3.5	18,694	-0.02%
2021/07/01	82.5	24.70	22.4	24.72	24.55	60.1	18,914	0.32%
2021/06/30	519.6	25.27	120.6	25.19	24.70	399	19,271	2.07%	大買/大賣/鉅額交易
2021/06/29	489.1	24.60	100.1	24.94	25.30	389	18,860	2.06%	大買/鉅額交易
2021/06/28	17.1	24.03	26.7	24.05	24.00	-9.6	18,604	-0.05%
2021/06/25	21.3	24.18	25.5	24.17	24.05	-4.2	18,732	-0.02%
2021/06/24	15.4	24.25	16.1	24.31	24.20	-0.7	18,880	0.00%
2021/06/23	11.7	24.12	24.9	24.17	24.30	-13.2	19,086	-0.07%
2021/06/22	87	24.12	38	24.43	23.85	49	19,419	0.25%
2021/06/21	70.5	23.96	27.5	23.92	23.70	43	19,485	0.22%
2021/06/18	46.1	25.04	12.5	25.06	24.90	33.6	19,544	0.17%
2021/06/17	51.9	25.53	20.8	25.56	25.35	31.1	19,736	0.16%
2021/06/16	16.8	25.33	38.3	25.35	25.45	-21.5	20,060	-0.11%
2021/06/15	26.7	25.26	51.2	25.33	25.30	-24.5	20,441	-0.12%
2021/06/11	8.5	24.90	19.1	25.03	24.85	-10.6	20,965	-0.05%
2021/06/10	10.1	24.81	3.8	24.87	24.90	6.4	21,728	0.03%
2021/06/09	18.2	25.08	14.1	25.20	24.90	4.1	23,096	0.02%
2021/06/08	17.7	25.16	20.2	25.07	25.15	-2.5	23,725	-0.01%
2021/06/07	10	24.73	13.7	24.79	24.70	-3.7	23,989	-0.02%
2021/06/04	5	24.98	28.1	24.97	24.85	-23	24,307	-0.09%
2021/06/03	31.2	24.92	39.5	25.00	25.10	-8.3	24,689	-0.03%
2021/06/02	166	24.88	45.7	24.98	25.00	120.3	25,482	0.47%	大買/鉅額交易
2021/06/01	275.2	25.00	25.8	25.01	24.85	249.4	26,165	0.95%	大買/鉅額交易
2021/05/31	113.7	24.78	28	24.78	24.85	85.7	27,251	0.31%	大買/
2021/05/28	178	24.96	63.1	25.03	24.90	115	30,057	0.38%	大買/鉅額交易
2021/05/27	483.1	24.48	20	24.62	25.00	463.2	33,968	1.36%	大買/鉅額交易
2021/05/26	22	24.28	28.1	24.26	24.35	-6.2	34,764	-0.02%
2021/05/25	249.8	23.99	35.2	24.00	23.80	214.6	35,093	0.61%	大買/鉅額交易
2021/05/24	20.2	23.18	47	23.56	23.85	-26.8	35,637	-0.08%
2021/05/21	31.2	23.10	26.1	23.27	23.25	5.1	35,875	0.01%
2021/05/20	76	23.10	20.2	23.15	23.00	55.8	36,456	0.15%
2021/05/19	232.5	22.96	52	23.26	23.35	180.5	37,310	0.48%	大買/鉅額交易
2021/05/18	644.3	22.14	79.3	22.10	22.40	564.9	38,202	1.48%	大買/鉅額交易
2021/05/17	55.3	20.71	162.9	20.67	20.55	-107.6	38,268	-0.28%	大賣/鉅額交易
2021/05/14	50.8	22.24	76.3	22.24	22.50	-25.5	38,046	-0.07%
2021/05/13	60.2	21.95	62.4	21.86	22.30	-2.1	37,874	-0.01%
2021/05/12	97.9	22.65	165.1	22.84	22.90	-67.2	37,688	-0.18%	大賣/
2021/05/11	67.9	24.76	70.6	24.54	24.25	-2.7	37,222	-0.01%
2021/05/10	26.4	25.74	36.7	25.71	25.70	-10.3	37,091	-0.03%
2021/05/07	39.7	25.31	68.1	25.06	25.65	-28.4	37,745	-0.08%
2021/05/06	49.8	24.73	40.2	24.78	24.60	9.6	37,769	0.03%
2021/05/05	60.6	24.79	47.6	24.66	24.55	13	37,819	0.03%
2021/05/04	70.3	24.97	208.7	25.02	24.70	-138.4	38,316	-0.36%	大賣/鉅額交易
2021/05/03	129.6	26.17	191	26.23	25.75	-61.4	38,045	-0.16%	大買/大賣/
2021/04/29	235	27.41	179.9	27.36	27.00	55.1	37,927	0.15%	大買/大賣/
2021/04/28	719.8	28.63	397.2	28.38	27.95	322.6	37,887	0.85%	大買/大賣/鉅額交易
2021/04/27	520.6	28.23	712.9	28.06	28.55	-192.3	37,354	-0.51%	大買/大賣/鉅額交易
2021/04/26	118.5	27.05	64	27.22	26.90	54.5	36,776	0.15%	大買/
2021/04/23	26.6	26.97	111.5	26.99	26.85	-84.9	36,871	-0.23%	大賣/
2021/04/22	299.1	27.10	135.8	27.30	26.60	163.3	36,995	0.44%	大買/大賣/鉅額交易
2021/04/21	134.3	27.28	170.4	27.49	27.25	-36.1	36,807	-0.10%	大買/大賣/
2021/04/20	70	27.13	59.4	27.13	27.20	10.6	36,858	0.03%
2021/04/19	76.3	27.27	288.3	27.19	27.30	-212.1	37,612	-0.56%	大賣/鉅額交易
2021/04/16	50.6	26.54	94	26.52	26.50	-43.4	37,472	-0.12%
2021/04/15	56.9	26.26	61	26.23	26.15	-4.1	37,690	-0.01%
2021/04/14	93.9	25.92	91	25.95	25.80	2.9	38,428	0.01%
2021/04/13	229.4	26.76	119.6	26.75	26.30	109.9	38,688	0.28%	大買/大賣/鉅額交易
2021/04/12	83.3	26.43	108	26.49	26.30	-24.7	38,729	-0.06%	大賣/
2021/04/09	117.6	26.80	50	26.80	26.70	67.6	39,016	0.17%	大買/
2021/04/08	96.1	27.08	76	27.09	27.10	20.1	39,108	0.05%
2021/04/07	83.8	27.10	148.2	27.05	27.25	-64.4	39,792	-0.16%	大賣/
2021/04/06	277	26.47	208.9	26.53	26.60	68	40,441	0.17%	大買/大賣/
2021/04/01	190.7	26.90	88.3	26.90	26.85	102.4	40,937	0.25%	大買/鉅額交易
2021/03/31	111.1	27.30	117.1	27.37	27.05	-6	41,837	-0.01%	大買/大賣/
2021/03/30	99.1	27.43	66.7	27.46	27.30	32.4	43,385	0.07%
2021/03/29	99.7	27.62	161.1	27.75	27.50	-61.4	45,564	-0.13%	大賣/
2021/03/26	95.4	27.70	104.7	27.75	27.60	-9.3	47,627	-0.02%	大賣/
2021/03/25	146.2	27.94	145.7	27.95	27.60	0.5	48,995	0.00%	大買/大賣/
2021/03/24	110.8	27.58	94.8	27.62	27.50	16	50,804	0.03%	大買/
2021/03/23	230.8	27.21	99.8	27.19	27.10	131	51,779	0.25%	大買/鉅額交易
2021/03/22	131.7	27.39	123.2	27.42	27.40	8.5	52,246	0.02%	大買/大賣/
2021/03/19	179	27.64	119.6	27.65	27.50	59.4	52,776	0.11%	大買/大賣/
2021/03/18	200.8	28.16	165.9	28.15	28.05	34.9	54,426	0.06%	大買/大賣/
2021/03/17	239.3	28.45	215.9	28.41	28.20	23.4	55,388	0.04%	大買/大賣/
2021/03/16	312.8	29.21	256.5	29.25	28.85	56.3	57,510	0.10%	大買/大賣/
2021/03/15	513.2	29.02	599.5	28.97	28.95	-86.3	57,333	-0.15%	大買/大賣/
2021/03/12	343	28.14	332.8	28.18	28.15	10.2	56,117	0.02%	大買/大賣/
2021/03/11	135.1	27.83	163	27.81	27.95	-27.9	55,758	-0.05%	大買/大賣/
2021/03/10	153.2	28.22	95.1	28.14	27.90	58.1	55,657	0.10%	大買/
2021/03/09	70.7	28.02	219.2	28.14	28.35	-148.5	55,980	-0.27%	大賣/鉅額交易
2021/03/08	361.9	28.20	298	28.04	28.15	63.9	55,962	0.11%	大買/大賣/
2021/03/05	620.5	28.45	655.2	28.33	28.45	-34.7	55,390	-0.06%	大買/大賣/
2021/03/04	490.7	28.74	620.5	28.65	28.20	-129.8	55,682	-0.23%	大買/大賣/鉅額交易
2021/03/03	2,222.9	29.78	2,280.5	29.74	29.35	-57.5	55,313	-0.10%	大買/大賣/
2021/03/02	1,733.7	29.58	2,814.8	29.56	29.45	-1,081.1	52,522	-2.06%	大買/大賣/鉅額交易
2021/02/26	495.2	27.87	534.8	27.93	27.95	-39.6	48,714	-0.08%	大買/大賣/
2021/02/25	176.4	27.35	229.5	27.42	27.50	-53.1	47,957	-0.11%	大買/大賣/
2021/02/24	281.8	27.41	209.3	27.43	27.20	72.5	47,557	0.15%	大買/大賣/
2021/02/23	146.8	27.05	170.3	27.06	27.00	-23.5	47,006	-0.05%	大買/大賣/
2021/02/22	371.3	27.24	237.3	27.22	26.95	134	46,677	0.29%	大買/大賣/鉅額交易
2021/02/19	503.6	27.42	371.8	27.40	27.45	131.9	46,058	0.29%	大買/大賣/鉅額交易
2021/02/18	449	26.77	338.4	26.89	27.45	110.6	45,195	0.24%	大買/大賣/鉅額交易
2021/02/17	136.2	25.52	86.2	25.52	25.55	50	44,094	0.11%	大買/
2021/02/05	102.3	25.23	48.5	25.39	25.10	53.7	43,931	0.12%	大買/
2021/02/04	88.9	25.38	48.2	25.33	25.35	40.6	43,843	0.09%
2021/02/03	30	25.40	38.2	25.43	25.15	-8.2	43,840	-0.02%
2021/02/02	37.6	25.12	51	25.18	25.00	-13.4	43,770	-0.03%
2021/02/01	70.2	25.05	44.6	25.07	25.10	25.6	43,710	0.06%
2021/01/29	162.4	26.03	325	26.06	25.20	-162.6	43,600	-0.37%	大買/大賣/鉅額交易
2021/01/28	66.4	24.91	75.3	24.94	24.90	-8.8	42,959	-0.02%
2021/01/27	149.1	25.93	116.2	25.95	25.60	32.9	43,016	0.08%	大買/大賣/
2021/01/26	166.5	26.44	167.6	26.67	25.90	-1.1	43,276	0.00%	大買/大賣/
2021/01/25	86.3	26.07	113.1	26.11	26.10	-26.7	42,870	-0.06%	大賣/
2021/01/22	138.2	26.32	93.1	26.35	26.50	45.1	42,980	0.10%	大買/
2021/01/21	120.6	26.15	276.4	26.05	26.20	-155.7	42,821	-0.36%	大買/大賣/鉅額交易
2021/01/20	153	26.18	68.1	26.02	25.55	84.8	42,792	0.20%	大買/
2021/01/19	497.2	26.78	715.1	26.78	26.85	-218	42,639	-0.51%	大買/大賣/鉅額交易
2021/01/18	84.3	24.88	96.3	24.70	25.15	-12	42,172	-0.03%
2021/01/15	102	24.93	79.5	25.05	24.45	22.5	44,252	0.05%	大買/
2021/01/14	160.1	25.17	78.6	25.23	25.20	81.5	44,550	0.18%	大買/
2021/01/13	274.4	25.31	150.3	25.26	25.15	124	44,557	0.28%	大買/大賣/鉅額交易
2021/01/12	304.7	24.80	273.7	24.75	25.40	31	44,187	0.07%	大買/大賣/
2021/01/11	151.7	24.63	83.3	24.68	24.40	68.5	43,320	0.16%	大買/
2021/01/08	116.7	25.04	139	25.13	25.10	-22.3	42,925	-0.05%	大買/大賣/
2021/01/07	230.7	25.17	223.6	25.24	25.35	7.1	42,587	0.02%	大買/大賣/
2021/01/06	276.5	26.19	123.9	26.03	25.70	152.6	41,820	0.36%	大買/大賣/鉅額交易
2021/01/05	134.2	26.18	101	26.24	26.15	33.2	41,312	0.08%	大買/大賣/
2021/01/04	170.4	26.88	241	26.90	26.80	-70.6	40,929	-0.17%	大買/大賣/
2020/12/31	107.3	26.39	168.5	26.40	26.45	-61.2	40,482	-0.15%	大買/大賣/
2020/12/30	386.2	26.82	236.2	26.83	26.55	150	40,208	0.37%	大買/大賣/鉅額交易
2020/12/29	346.8	26.26	266.5	26.34	26.15	80.2	39,361	0.20%	大買/大賣/
2020/12/28	364.2	27.13	712.2	27.27	26.80	-348	38,445	-0.91%	大買/大賣/鉅額交易
2020/12/25	347.8	27.22	383.5	27.13	26.95	-35.7	37,476	-0.10%	大買/大賣/
2020/12/24	874.1	28.41	821.1	28.56	27.55	53	36,509	0.15%	大買/大賣/
2020/12/23	907.6	27.78	955.9	27.96	28.35	-48.3	34,770	-0.14%	大買/大賣/
2020/12/22	694.7	28.37	751.5	28.32	27.90	-56.9	32,390	-0.18%	大買/大賣/
2020/12/21	878.4	27.85	568.1	27.74	27.30	310.3	30,176	1.03%	大買/大賣/鉅額交易
2020/12/18	707.2	27.03	1,041.6	27.15	27.60	-334.4	28,570	-1.17%	大買/大賣/鉅額交易
2020/12/17	384.5	25.47	1,378	25.36	25.65	-993.5	26,353	-3.77%	大買/大賣/鉅額交易
2020/12/16	484	25.00	762.1	25.08	24.75	-278.1	25,278	-1.10%	大買/大賣/鉅額交易
2020/12/15	647.3	24.80	218.1	24.68	24.45	429.2	24,972	1.72%	大買/大賣/鉅額交易
2020/12/14	1,009.6	24.89	642.3	25.04	25.05	367.3	24,158	1.52%	大買/大賣/鉅額交易
2020/12/11	1,454.7	23.79	479.3	23.36	23.20	975.4	22,119	4.41%	大買/大賣/鉅額交易
2020/12/10	550.6	23.35	375.3	23.87	24.10	175.2	20,722	0.85%	大買/大賣/鉅額交易
2020/12/09	302.4	21.63	116.5	21.89	21.95	185.9	17,953	1.04%	大買/大賣/鉅額交易
2020/12/08	35	21.29	14	21.33	21.10	21	17,339	0.12%
2020/12/07	367.1	21.25	62.1	21.36	21.10	305	17,206	1.77%	大買/鉅額交易
2020/12/04	38	21.46	26.1	21.54	21.45	11.9	16,907	0.07%
2020/12/03	103.1	21.74	336.5	21.41	21.55	-233.5	16,642	-1.40%	大買/大賣/鉅額交易
2020/12/02	129	21.10	714	20.95	21.10	-585	16,009	-3.65%	大買/大賣/鉅額交易
2020/12/01	76	20.82	254	21.00	20.65	-178	15,642	-1.14%	大賣/鉅額交易
2020/11/30	342.4	21.21	141.1	21.20	21.05	201.3	15,457	1.30%	大買/大賣/鉅額交易
2020/11/27	101.2	20.01	172.3	19.93	20.90	-71.2	14,382	-0.49%	大買/大賣/
2020/11/26	12.1	19.00	15.4	19.00	19.00	-3.3	13,669	-0.02%
2020/11/25	10	19.19	48	19.24	19.10	-38	13,591	-0.28%
2020/11/24	136	18.90	95	18.81	18.90	41	13,380	0.31%	大買/
2020/11/23	21.5	19.08	10.1	19.14	19.05	11.5	13,170	0.09%
2020/11/20	30.1	19.11	8	19.11	19.10	22.1	13,132	0.17%
2020/11/19	16.2	19.41	5	19.35	19.30	11.2	13,046	0.09%
2020/11/18	16	19.63	9	19.59	19.65	7	13,051	0.05%
2020/11/17	4	19.50	12	19.45	19.60	-8	13,063	-0.06%
2020/11/16	12.4	19.69	10	19.77	19.65	2.4	13,075	0.02%
2020/11/13	40	19.50	39	19.43	19.40	1	13,079	0.01%
2020/11/12	29	20.08	14	20.03	19.90	15	12,903	0.12%
2020/11/11	3	20.52	4	20.48	20.30	-1	12,909	-0.01%
2020/11/10	13.1	20.37	21	20.46	20.35	-7.9	13,029	-0.06%
2020/11/09	19	20.44	19.1	20.54	20.40	-0.1	13,295	0.00%
2020/11/06	9	20.44	14.5	20.44	20.40	-5.5	13,320	-0.04%
2020/11/05	2.1	20.48	18	20.41	20.35	-15.9	13,489	-0.12%
2020/11/04	18.1	20.43	51	20.72	20.50	-32.9	13,652	-0.24%
2020/11/03	43.3	20.62	164	20.62	20.45	-120.7	13,803	-0.87%	大賣/鉅額交易
2020/11/02	16.1	20.92	47	21.28	20.70	-30.9	14,771	-0.21%
2020/10/30	92.1	21.04	44.1	21.11	21.05	48	14,819	0.32%
2020/10/29	30.1	20.66	49	20.75	20.80	-18.9	14,802	-0.13%
2020/10/28	92	20.91	310	21.00	20.65	-218	15,384	-1.42%	大賣/鉅額交易
2020/10/27	132	20.64	153	20.69	20.50	-21	15,963	-0.13%	大買/大賣/
2020/10/26	309.9	21.67	368.1	22.12	21.20	-58.3	15,584	-0.37%	大買/大賣/
2020/10/23	1,000.1	22.67	2,092	22.56	22.80	-1,092	14,694	-7.43%	大買/大賣/鉅額交易
2020/10/22	67	20.48	25	20.80	21.35	42	12,221	0.34%
2020/10/21	77.1	19.52	15	19.76	19.45	62.1	11,583	0.54%
2020/10/20	58.5	18.83	19	18.89	19.15	39.5	11,223	0.35%
2020/10/19	1	18.35	27.5	18.31	18.70	-26.5	11,116	-0.24%
2020/10/16	62	17.82	2	17.70	17.70	60	11,020	0.54%
2020/10/15	175	18.03	2	17.93	18.10	173	10,953	1.58%	大買/鉅額交易
2020/10/14	25	17.30	8	17.39	18.00	17	10,937	0.16%
2020/10/13	326	18.34	31	18.24	18.40	295	10,802	2.73%	大買/鉅額交易
2020/10/12	308	18.10	2	18.05	18.15	306	10,734	2.85%	大買/鉅額交易
2020/10/08	276	17.94	21.1	17.90	18.00	254.9	10,751	2.37%	大買/鉅額交易
2020/10/07	287	17.63	7	17.60	17.60	280	10,680	2.62%	大買/鉅額交易
2020/10/06	5	16.99	4	17.05	17.05	1	10,679	0.01%
2020/10/05	2	16.65	1	16.60	16.70	1	10,698	0.01%
2020/09/30	3	16.78	3	16.68	16.80	0	10,750	0.00%
2020/09/29	16	17.01	11	17.01	17.05	5	10,731	0.05%
2020/09/25	1	15.25	0	0.00	15.20	1	10,542	0.01%
2020/09/24	14	15.24	4	15.30	15.15	10	10,598	0.09%
2020/09/23	7	15.30	4	15.31	15.35	3	10,669	0.03%
2020/09/22	6	15.05	6	15.15	15.30	0	10,741	0.00%
2020/09/21	15	15.16	1	15.50	15.55	14	10,856	0.13%
2020/09/18	1.2	16.50	3	16.60	15.85	-1.8	10,816	-0.02%
2020/09/17	0.2	16.60	14	16.49	16.70	-13.8	10,389	-0.13%
2020/09/16	15	16.14	0	0.00	16.15	15	10,413	0.14%
2020/09/15	14	16.31	3	16.25	16.25	11	10,350	0.11%
2020/09/14	1.2	16.32	2	16.35	16.45	-0.8	10,403	-0.01%
2020/09/11	42.3	15.80	31	16.09	15.80	11.3	10,393	0.11%
2020/09/10	25	16.48	0.2	16.35	16.35	24.8	10,367	0.24%
2020/09/09	43	16.87	1	16.85	16.85	42	10,352	0.41%
2020/09/08	16	17.38	0	0.00	17.25	16	10,339	0.15%
2020/09/07	4.1	17.94	4	17.61	17.55	0.1	10,353	0.00%
2020/09/04	3	17.67	10	17.63	17.75	-7	10,299	-0.07%
2020/09/03	6	17.78	37	17.76	17.90	-31	10,287	-0.30%
2020/09/02	5	17.40	8.2	17.28	17.35	-3.2	10,246	-0.03%
2020/09/01	6	17.50	18	17.56	17.50	-12	10,281	-0.12%
2020/08/31	4	17.10	4	17.13	17.20	0	10,222	0.00%
2020/08/28	11.2	17.07	8.1	17.24	17.25	3.2	10,231	0.03%
2020/08/27	1	17.00	3.1	17.10	17.20	-2.1	10,285	-0.02%
2020/08/26	2	17.40	8	17.39	17.30	-6	10,350	-0.06%
2020/08/25	10	17.33	13	17.45	17.40	-3	10,385	-0.03%
2020/08/24	14	17.23	3	17.38	17.20	11	10,653	0.10%
2020/08/21	289	17.08	6.1	17.24	17.55	282.9	10,631	2.66%	大買/鉅額交易
2020/08/20	11	16.55	36.4	16.80	16.65	-25.4	10,557	-0.24%
2020/08/19	18	17.35	9	17.46	17.30	9	10,494	0.09%
2020/08/18	248	17.14	28	17.13	17.40	220	10,421	2.11%	大買/鉅額交易
2020/08/17	781	17.15	42	17.11	17.30	739	10,380	7.12%	大買/鉅額交易
2020/08/14	72.5	16.73	29	16.69	17.00	43.5	10,252	0.42%
2020/08/13	71	16.38	68	16.29	16.50	3	10,026	0.03%
2020/08/12	30	14.99	30	14.79	15.00	0	9,610	0.00%
2020/08/11	49	14.80	4	14.54	14.65	45	9,411	0.48%
2020/08/10	461.1	14.93	18	14.83	14.65	443.1	9,182	4.83%	大買/鉅額交易
2020/08/07	29	13.35	22	13.40	14.20	7	8,946	0.08%
2020/08/06	125.2	13.71	3.3	14.42	13.05	122	8,558	1.42%	大買/鉅額交易
2020/08/05	20.1	14.10	0	0.00	14.50	20.1	7,155	0.28%
2020/08/04	78	14.56	6.5	14.50	14.50	71.5	6,885	1.04%
2020/08/03	315	14.67	3	14.50	14.40	312	6,652	4.69%	大買/鉅額交易
2020/07/31	410.2	16.01	0	0.00	16.00	410.2	6,086	6.74%	大買/鉅額交易
2020/07/30	39.4	17.83	1.1	17.75	17.75	38.3	5,535	0.69%
2020/07/29	0	0.00	5	19.68	19.70	-5	5,612	-0.09%
2020/07/27	10	19.80	0	0.00	19.80	10	5,883	0.17%
2020/07/24	0	20.60	0	0.00	20.60	0	5,943	0.00%
2020/07/23	10	21.20	0.1	21.10	21.20	9.9	6,055	0.16%
2020/07/22	10	21.10	4	21.31	21.10	6	6,168	0.10%
2020/07/21	39	21.30	5	21.30	21.20	34	6,209	0.55%
2020/07/20	59	21.55	0	0.00	21.45	59	6,286	0.94%
2020/07/17	20	21.80	0	0.00	21.65	20	6,335	0.32%
2020/07/16	40	21.64	3	21.78	21.60	37	6,405	0.58%
2020/07/15	81	21.71	8	21.78	21.65	73	6,433	1.13%
2020/07/14	131	21.33	3	21.42	21.40	128	6,460	1.98%	大買/鉅額交易
2020/07/13	251	21.34	20	21.35	21.40	231	6,513	3.55%	大買/鉅額交易
2020/07/10	300	20.09	3	20.47	20.80	297	6,805	4.36%	大買/鉅額交易
2020/07/09	6	20.42	31	20.04	20.35	-25	6,897	-0.36%
2020/07/08	3	18.92	3	19.07	18.95	0	6,915	0.00%
2020/07/07	1	18.60	13	19.02	18.90	-12	6,929	-0.17%
2020/07/06	5.5	18.35	11	18.49	18.50	-5.5	6,967	-0.08%
2020/07/03	10.5	18.91	3	19.40	18.75	7.5	7,066	0.11%
2020/07/02	40	19.20	117	19.49	20.10	-77	7,197	-1.07%	大賣/
2020/07/01	38	18.90	13	18.90	18.90	25	7,286	0.34%
2020/06/30	197	21.12	15	21.13	21.00	182	7,451	2.44%	大買/鉅額交易
2020/06/29	6.3	21.30	18	21.42	21.35	-11.8	7,376	-0.16%
2020/06/24	6	21.10	4	21.00	21.00	2	7,404	0.03%
2020/06/23	43	21.08	12	21.45	21.10	31	7,459	0.42%
2020/06/22	3	21.02	2	20.90	20.90	1	7,524	0.01%
2020/06/19	3	21.07	4	21.26	20.95	-1	7,626	-0.01%
2020/06/18	12	21.10	13	21.13	21.10	-1	7,621	-0.01%
2020/06/17	17	21.28	9	21.14	21.05	8	7,692	0.10%
2020/06/16	6.1	21.50	20	21.46	21.50	-13.9	7,811	-0.18%
2020/06/15	2	20.83	2	21.05	20.90	0	7,936	0.00%
2020/06/12	3	20.55	3	20.77	21.05	0	8,021	0.00%
2020/06/11	26	21.44	9	21.10	21.10	17	8,162	0.21%
2020/06/10	2	21.75	2	21.70	21.70	0	8,231	0.00%
2020/06/09	1	21.50	21	21.72	21.65	-20	8,454	-0.24%
2020/06/08	22	21.58	9	21.74	21.60	13	8,544	0.15%
2020/06/05	6	21.84	32	21.85	21.80	-26	8,542	-0.30%
2020/06/04	130	22.08	31	21.96	21.75	99	8,587	1.15%	大買/
2020/06/03	20	21.84	27	21.92	21.95	-7	8,648	-0.08%
2020/06/02	8	21.74	65.9	21.66	21.70	-57.9	8,681	-0.67%
2020/06/01	31	21.36	14	21.47	21.15	17	8,641	0.20%
2020/05/29	4	20.65	10	20.53	20.75	-6	8,590	-0.07%
2020/05/28	7	20.11	9	20.22	20.20	-2	8,300	-0.02%
2020/05/27	9	20.16	6	20.21	20.25	3	8,301	0.04%
2020/05/26	4	20.26	3	20.48	20.20	1	8,363	0.01%
2020/05/25	12	19.98	4	20.08	20.10	8	8,346	0.10%
2020/05/22	15	20.29	12	20.40	20.40	3	8,342	0.04%
2020/05/21	22	20.46	3	20.55	20.65	19	8,346	0.23%
2020/05/20	9	20.47	4	20.56	20.60	5	8,366	0.06%
2020/05/19	28	20.33	4	20.54	20.35	24	8,511	0.28%
2020/05/18	45	20.22	8	20.06	20.00	37	8,637	0.43%
2020/05/15	24	20.53	3	20.53	20.50	21	8,670	0.24%
2020/05/14	3	20.67	10	20.63	20.50	-7	8,683	-0.08%
2020/05/13	6	21.16	4	21.34	21.20	2	8,698	0.02%
2020/05/12	15	21.13	9	21.01	20.90	6	8,665	0.07%
2020/05/11	12	21.58	27	21.52	21.40	-15	8,647	-0.17%
2020/05/08	3	22.02	12	21.94	21.80	-9	8,641	-0.10%
2020/05/07	40	22.44	29	22.51	21.90	11	8,568	0.13%
2020/05/06	107	23.19	156	23.35	22.70	-49	8,363	-0.59%	大買/大賣/
2020/05/05	15.2	21.55	29	21.54	21.85	-13.8	7,974	-0.17%
2020/05/04	19	20.89	6	21.03	20.80	13	7,918	0.16%
2020/04/30	6	21.67	18	21.67	21.50	-12	7,860	-0.15%
2020/04/29	10	21.06	1	21.05	21.05	9	7,796	0.12%
2020/04/28	14	21.00	2	21.23	20.90	12	7,859	0.15%
2020/04/27	16	21.14	1	20.95	20.95	15	7,950	0.19%
2020/04/24	0	21.40	2	21.40	21.40	-2	7,907	-0.03%
2020/04/23	10	21.90	6	21.75	21.70	4	7,924	0.05%
2020/04/22	7	21.69	3	21.85	21.95	4	7,850	0.05%
2020/04/21	22	22.12	18	21.99	21.95	4	7,810	0.05%
2020/04/20	3	22.67	11	22.77	22.45	-8	7,775	-0.10%
2020/04/17	1	22.90	25	23.00	22.65	-24	7,812	-0.31%
2020/04/16	6	22.21	20	22.68	22.75	-14	7,755	-0.18%
2020/04/15	39	22.32	36	22.52	22.50	3	7,678	0.04%
2020/04/14	5	22.82	4	22.90	22.60	1	7,353	0.01%
2020/04/13	8	22.42	5	22.60	22.60	3	7,245	0.04%
2020/04/10	0	0.00	8	22.59	22.60	-8	7,169	-0.11%
2020/04/09	24	22.45	14	22.47	22.40	10	7,182	0.14%
2020/04/08	17	22.54	75	22.66	22.80	-58	7,182	-0.81%
2020/04/07	44	22.41	28	22.27	22.45	16	7,275	0.22%
2020/04/06	36	21.73	95.8	21.96	22.15	-59.8	7,363	-0.81%
2020/04/01	30	20.90	35	20.95	20.90	-5	7,208	-0.07%
2020/03/31	16	19.50	17	19.64	19.60	-1	6,975	-0.01%
2020/03/30	8	19.03	11	19.15	19.70	-3	6,938	-0.04%
2020/03/27	8	19.46	17	19.50	19.40	-9	6,887	-0.13%
2020/03/26	32	19.33	21	19.37	19.50	11	6,850	0.16%
2020/03/25	6	19.21	54	19.24	19.30	-48	6,868	-0.70%
2020/03/24	0	0.00	33	18.28	18.15	-33	6,813	-0.48%
2020/03/23	211	17.45	0	0.00	16.90	211	6,854	3.08%	大買/鉅額交易
2020/03/20	0	0.00	4	17.96	17.85	-4	6,847	-0.06%
2020/03/19	7	17.24	8	17.30	17.30	-1	6,753	-0.01%
2020/03/18	15	18.53	16	18.71	18.15	-1	6,706	-0.01%
2020/03/17	2	17.93	4	18.40	18.55	-2	6,705	-0.03%
2020/03/16	6	17.78	2	18.10	18.05	4	6,617	0.06%
2020/03/13	15	16.99	4	18.03	18.30	11	6,603	0.17%
2020/03/12	8	18.81	2	18.65	18.75	6	6,414	0.09%
2020/03/11	2	19.88	2	19.73	19.70	0	6,388	0.00%
2020/03/10	6	20.16	15	20.10	20.25	-9	6,390	-0.14%
2020/03/09	21.8	20.37	14	20.21	19.90	7.8	6,362	0.12%
2020/03/06	25	21.32	29	21.83	21.10	-4	6,310	-0.06%
2020/03/05	4	21.70	5	22.15	22.30	-1	6,333	-0.02%
2020/03/04	2	21.75	2	21.65	21.70	0	6,490	0.00%
2020/03/03	10	21.43	11	21.23	21.10	-1	6,675	-0.01%
2020/03/02	5	20.76	3	21.15	21.15	2	6,932	0.03%
2020/02/27	15	21.29	17	21.23	21.05	-2	7,238	-0.03%
2020/02/26	1	21.80	2	21.65	21.60	-1	7,278	-0.01%
2020/02/25	8	22.11	4	21.98	22.05	4	7,505	0.05%
2020/02/24	66	22.27	55	22.51	22.05	11	7,705	0.14%
2020/02/21	22	22.86	18	22.74	22.75	4	7,852	0.05%
2020/02/20	19	23.44	17	22.88	22.60	2	7,908	0.03%
2020/02/19	8	23.19	26	23.07	23.40	-18	8,037	-0.22%
2020/02/18	2	21.95	2	22.15	22.30	0	8,335	0.00%
2020/02/17	6	22.10	5	21.90	22.10	1	8,315	0.01%
2020/02/14	11	21.93	13	21.69	21.85	-2	8,357	-0.02%
2020/02/13	2	21.45	4	21.45	21.45	-2	8,289	-0.02%
2020/02/12	3	21.30	4.2	21.37	21.45	-1.2	8,350	-0.01%
2020/02/11	4	21.09	9	20.97	21.20	-5	8,321	-0.06%
2020/02/10	2	20.20	2	20.60	20.60	0	8,298	0.00%
2020/02/07	8	20.07	53	20.16	20.40	-45	8,401	-0.54%
2020/02/06	0	0.00	3	20.35	20.40	-3	8,459	-0.04%
2020/02/05	8	19.60	11	19.85	19.85	-3	8,454	-0.04%
2020/02/04	3	19.12	4	19.33	19.30	-1	8,606	-0.01%
2020/02/03	3	18.75	16	18.94	19.25	-13	8,828	-0.15%
2020/01/31	9	19.23	10	19.56	19.60	-1	8,952	-0.01%
2020/01/30	7	19.89	4	19.78	19.50	3	8,958	0.03%
2020/01/20	5	21.29	3	21.65	21.65	2	8,809	0.02%
2020/01/17	2	21.80	14	21.44	21.80	-12	8,935	-0.13%
2020/01/14	7	21.46	7	21.31	21.20	0	9,062	0.00%
2020/01/13	1	21.45	3	21.62	21.50	-2	9,078	-0.02%
2020/01/10	0	0.00	2	21.05	20.90	-2	9,028	-0.02%
2020/01/09	0	0.00	19	20.60	20.80	-19	9,054	-0.21%
2020/01/08	1	20.40	0	0.00	20.55	1	9,161	0.01%
2020/01/07	2	20.65	5	20.70	20.70	-3	9,209	-0.03%
2020/01/06	0.2	20.65	1	20.70	20.75	-0.9	9,244	-0.01%
2020/01/03	0	0.00	6	20.83	20.70	-6	9,254	-0.06%
2020/01/02	8	21.05	8	21.17	21.05	0	9,261	0.00%
2019/12/31	42	21.65	22	21.94	21.00	20	9,260	0.22%
2019/12/30	14	21.85	26	21.58	22.10	-12	9,115	-0.13%
2019/12/27	8	20.76	10	20.97	20.85	-2	8,982	-0.02%
2019/12/26	1	20.45	6	20.59	20.60	-5	8,963	-0.06%
2019/12/25	2	20.43	4	20.50	20.40	-2	9,033	-0.02%
2019/12/24	10	20.78	0	0.00	20.60	10	9,141	0.11%
2019/12/23	0	0.00	1	21.10	20.95	-1	9,154	-0.01%
2019/12/20	9	21.05	24	21.14	20.95	-15	9,165	-0.16%
2019/12/19	11	20.81	0	0.00	20.70	11	9,054	0.12%
2019/12/18	8	20.84	12	20.99	21.05	-4	9,079	-0.04%
2019/12/17	1	20.65	48	20.93	21.00	-47	9,109	-0.52%
2019/12/16	3	20.65	5	20.75	20.60	-2	9,144	-0.02%
2019/12/13	21	20.69	6	21.28	20.60	15	9,141	0.16%
2019/12/12	28	21.11	34	21.36	20.90	-6	9,128	-0.07%
2019/12/11	10	20.92	16	20.92	20.90	-6	9,098	-0.07%
2019/12/10	48	21.31	6	21.23	21.05	42	9,126	0.46%
2019/12/09	3	21.50	33	21.55	21.60	-30	9,079	-0.33%
2019/12/06	30	21.35	16	21.41	21.25	14	9,171	0.15%
2019/12/05	11	21.38	12	21.57	21.30	-1	9,158	-0.01%
2019/12/04	12	21.66	6	21.71	21.55	6	9,248	0.06%
2019/12/03	28	21.78	26	21.83	21.90	2	9,468	0.02%
2019/12/02	29	21.95	51.1	21.98	21.90	-22.1	9,716	-0.23%
2019/11/29	65	22.23	79	22.46	22.05	-14	9,780	-0.14%
2019/11/28	76	22.50	35	22.42	22.05	41	9,713	0.42%
2019/11/27	69	23.42	56	23.08	23.15	13	9,664	0.13%
2019/11/26	76	23.95	96	23.91	23.70	-20	9,509	-0.21%
2019/11/25	40	22.80	5	22.99	23.10	35	9,259	0.38%
2019/11/22	71	23.00	108	23.16	22.85	-37	9,413	-0.39%	大賣/
2019/11/21	106	22.20	83	22.05	22.40	23	9,351	0.25%	大買/
2019/11/20	24	21.20	49	21.41	21.85	-25	9,359	-0.27%
2019/11/19	21	20.21	63	20.65	20.95	-42	9,542	-0.44%
2019/11/18	56	20.44	87	20.57	20.30	-31	9,567	-0.32%
2019/11/15	10	19.34	1,058	19.54	20.10	-1,048	9,415	-11.13%	大賣/鉅額交易
2019/11/14	5	18.30	1	18.25	18.30	4	8,991	0.04%
2019/11/12	5	18.08	2	18.20	18.20	3	9,005	0.03%
2019/11/11	12	18.03	0	0.00	18.15	12	9,043	0.13%
2019/11/08	0	0.00	13	18.40	18.40	-13	9,101	-0.14%
2019/11/07	28	18.25	1	18.35	18.35	27	9,117	0.30%
2019/11/06	4	18.18	0	0.00	18.40	4	9,184	0.04%
2019/11/05	13	18.35	1	18.15	18.50	12	9,259	0.13%
2019/11/04	0	0.00	2	18.40	18.45	-2	9,313	-0.02%
2019/11/01	15	18.29	17	18.30	18.25	-2	9,375	-0.02%
2019/10/31	42	18.59	34	18.71	18.30	8	9,334	0.09%
2019/10/30	31	18.03	36	17.92	18.05	-5	9,275	-0.05%
2019/10/29	14	18.12	24	18.09	17.90	-10	9,265	-0.11%
2019/10/28	5	17.60	5	17.90	17.80	0	9,295	0.00%
2019/10/25	7	17.88	22	18.05	17.85	-15	9,369	-0.16%
2019/10/24	14	17.33	34	17.33	17.70	-20	9,428	-0.21%
2019/10/23	10	16.90	0	0.00	16.95	10	9,422	0.11%
2019/10/22	0	0.00	3	17.18	17.05	-3	9,452	-0.03%
2019/10/21	5	17.20	9	17.27	17.20	-4	9,536	-0.04%
2019/10/18	4	17.20	4	17.10	17.10	0	9,572	0.00%
2019/10/17	3	17.17	3	17.17	17.15	0	9,685	0.00%
2019/10/16	6	16.84	12	16.93	17.25	-6	9,792	-0.06%
2019/10/15	5	16.66	4	16.75	16.75	1	9,862	0.01%
2019/10/14	5	16.90	7	16.90	16.95	-2	9,950	-0.02%
2019/10/09	0	0.00	1	16.70	16.75	-1	10,380	-0.01%
2019/10/08	10	16.45	20	16.75	16.65	-10	10,868	-0.09%
2019/10/04	9	16.28	7	16.39	16.25	2	11,757	0.02%
2019/10/03	105	16.43	101	16.28	16.45	4	12,099	0.03%	大買/大賣/
2019/10/02	5	16.70	5	16.80	16.70	0	12,267	0.00%
2019/10/01	17	16.82	1	16.80	16.70	16	12,426	0.13%
2019/09/27	4	17.21	6	16.90	17.00	-2	12,532	-0.02%
2019/09/26	10	17.68	8	17.25	17.25	2	12,731	0.02%
2019/09/25	19	17.78	6	17.73	17.70	13	12,983	0.10%
2019/09/24	4	17.93	33	17.89	17.85	-29	13,504	-0.21%
2019/09/23	23	18.01	22	18.05	18.00	1	13,865	0.01%
2019/09/20	7	18.06	29	17.97	18.10	-22	14,276	-0.15%
2019/09/19	93	17.64	87	17.72	17.65	6	14,462	0.04%
2019/09/18	4	17.90	0	0.00	17.80	4	14,824	0.03%
2019/09/17	6	17.78	18	17.73	17.85	-12	15,174	-0.08%
2019/09/16	79	17.79	68	17.97	17.75	11	15,601	0.07%
2019/09/12	23	17.86	26	17.79	17.80	-3	15,642	-0.02%
2019/09/11	9	17.37	7	17.49	17.35	2	15,995	0.01%
2019/09/10	42	17.30	57	17.48	17.25	-15	16,545	-0.09%
2019/09/09	35	17.19	16	17.28	17.20	19	16,728	0.11%
2019/09/06	3	17.07	15	17.32	17.30	-12	16,931	-0.07%
2019/09/05	5	16.79	5	17.12	17.15	0	17,301	0.00%
2019/09/04	24	16.48	23	16.83	16.95	1	17,261	0.01%
2019/09/03	22	17.10	16	16.87	16.85	6	17,605	0.03%
2019/09/02	27	17.17	35	17.30	17.35	-8	17,774	-0.05%
2019/08/30	14	16.84	12	16.85	16.85	2	18,056	0.01%
2019/08/29	36	16.74	36	16.81	16.80	0	18,340	0.00%
2019/08/28	24	17.05	20	16.99	16.95	4	18,705	0.02%
2019/08/27	37	16.71	43	17.01	17.20	-6	18,767	-0.03%
2019/08/26	42	16.55	47	16.90	17.10	-5	18,631	-0.03%
2019/08/23	38	16.76	59	17.04	17.20	-21	18,586	-0.11%
2019/08/22	28	16.85	49	16.62	17.50	-21	18,861	-0.11%
2019/08/21	26	17.90	17	17.73	17.60	9	18,957	0.05%
2019/08/20	70	18.38	9	18.44	18.45	61	19,025	0.32%
2019/08/19	6	18.65	1	18.60	18.60	5	19,267	0.03%
2019/08/16	1	18.55	1	18.70	18.70	0	19,623	0.00%
2019/08/15	8	18.48	12	18.63	18.70	-4	19,732	-0.02%
2019/08/14	2	18.85	14	18.91	18.90	-12	19,820	-0.06%
2019/08/13	15	18.53	3	18.73	18.70	12	19,818	0.06%
2019/08/12	3	18.90	14	18.95	19.10	-11	19,738	-0.06%
2019/08/07	14	18.60	5	18.50	18.75	9	19,921	0.05%
2019/08/06	5	18.69	4	18.85	19.00	1	19,922	0.01%
2019/08/05	7	18.55	2	18.68	18.55	5	19,963	0.03%
2019/08/02	6	18.80	20	19.00	18.70	-14	20,041	-0.07%
2019/08/01	26	19.64	2	19.25	19.15	24	20,065	0.12%
2019/07/31	17	19.79	181	20.06	20.20	-164	20,011	-0.82%	大賣/鉅額交易
2019/07/30	0	0.00	148	19.79	19.75	-148	19,903	-0.74%	大賣/鉅額交易
2019/07/29	0	0.00	59	19.49	19.60	-59	19,826	-0.30%
2019/07/26	13	19.05	5	19.19	19.25	8	19,774	0.04%
2019/07/25	4	19.50	0	0.00	19.50	4	19,590	0.02%
2019/07/24	8	19.62	21	19.91	19.85	-13	19,639	-0.07%
2019/07/23	65	19.89	147	19.85	19.95	-82	19,602	-0.42%	大賣/
2019/07/22	60	19.77	58	19.62	19.80	2	19,561	0.01%
2019/07/19	55	19.64	116	19.49	19.65	-61	19,570	-0.31%	大賣/
2019/07/18	63.1	19.28	81	19.44	19.20	-18	19,505	-0.09%
2019/07/17	86	19.39	57	19.56	19.25	29	19,357	0.15%
2019/07/16	3	19.17	15	19.22	19.45	-12	19,196	-0.06%
2019/07/15	508	18.85	43	18.70	19.00	465	19,103	2.43%	大買/鉅額交易
2019/07/12	524	18.55	0	0.00	18.45	524	18,755	2.79%	大買/鉅額交易
2019/07/11	520	18.81	22	18.91	18.75	498	18,384	2.71%	大買/鉅額交易
2019/07/10	223	18.64	89	18.68	18.95	134	18,198	0.74%	大買/鉅額交易
2019/07/09	47	18.43	5	18.83	18.50	42	17,815	0.24%
2019/07/08	8	18.86	6	18.88	18.95	2	18,178	0.01%
2019/07/05	56	19.33	53	19.11	19.10	3	18,579	0.02%
2019/07/04	9	19.51	4	19.25	19.35	5	18,778	0.03%
2019/07/03	10	19.49	17	19.84	19.30	-7	18,997	-0.04%
2019/07/02	7	19.46	5	19.60	19.15	2	18,961	0.01%
2019/07/01	54	19.08	126	19.46	19.85	-72	18,755	-0.38%	大賣/
2019/06/28	48	18.59	23	18.75	18.75	25	18,324	0.14%
2019/06/27	26	18.86	9	18.92	18.90	17	18,068	0.09%
2019/06/26	22	18.98	14	19.01	19.20	8	17,757	0.05%
2019/06/25	69	19.18	22	19.11	19.05	47	17,867	0.26%
2019/06/24	62	19.65	75	19.23	19.75	-13	17,605	-0.07%
2019/06/21	87	19.51	75	19.94	19.15	12	17,811	0.07%
2019/06/20	61	19.71	83	19.87	19.70	-22	17,353	-0.13%
2019/06/19	19	19.24	28	19.71	19.80	-9	17,381	-0.05%
2019/06/18	69	19.76	87	19.56	19.15	-18	17,041	-0.11%
2019/06/17	24	20.39	35	20.29	20.55	-11	16,477	-0.07%
2019/06/14	14	20.70	24	20.51	20.80	-10	16,136	-0.06%
2019/06/13	29	20.97	41	20.79	20.80	-12	15,965	-0.08%
2019/06/12	9	20.29	30	20.49	20.55	-21	15,473	-0.14%
2019/06/11	130	20.86	34	20.24	20.30	96	15,276	0.63%	大買/
2019/06/10	71	21.69	16	21.58	21.55	55	14,681	0.37%
2019/06/06	52	22.10	46	22.33	22.10	6	14,340	0.04%
2019/06/05	4	21.56	58	21.25	21.70	-54	13,972	-0.39%
2019/06/04	53	20.66	6	20.20	19.75	47	13,549	0.35%
2019/06/03	9	21.62	5	21.50	21.50	4	13,102	0.03%
2019/05/31	2	21.25	3	21.42	21.75	-1	12,945	-0.01%
2019/05/30	6	21.55	6	21.05	21.50	0	12,901	0.00%
2019/05/29	38	21.02	24	21.14	21.15	14	12,918	0.11%
2019/05/28	2	22.00	0	0.00	22.25	2	12,559	0.02%
2019/05/24	40	22.33	38	22.59	22.20	2	12,444	0.02%
2019/05/23	39	22.28	1	23.00	22.10	38	12,101	0.31%
2019/05/22	5	23.27	27	23.59	23.05	-22	11,768	-0.19%
2019/05/21	26	23.05	13	23.18	23.70	13	11,653	0.11%
2019/05/20	7	22.69	7	22.56	22.65	0	11,511	0.00%
2019/05/17	3	22.08	5	22.28	22.25	-2	11,502	-0.02%
2019/05/16	171	23.01	161	21.96	22.10	10	11,616	0.09%	大買/大賣/
2019/05/15	46	21.84	40	22.06	22.25	6	11,487	0.05%
2019/05/14	9	21.72	26	22.03	22.20	-17	11,365	-0.15%
2019/05/13	36	22.16	13	22.30	21.20	23	11,421	0.20%
2019/05/10	19	22.46	22	22.91	23.10	-3	11,388	-0.03%
2019/05/09	7	22.20	1	22.30	22.05	6	11,291	0.05%
2019/05/08	6	22.75	0	0.00	22.85	6	11,204	0.05%
2019/05/07	1	23.20	0	0.00	23.10	1	11,212	0.01%
2019/05/06	4	23.33	3	23.55	23.40	1	11,262	0.01%
2019/05/03	7	23.51	0	0.00	23.25	7	11,260	0.06%
2019/05/02	5	23.70	0	0.00	23.50	5	11,287	0.04%
2019/04/30	11	23.49	11	23.76	23.80	0	11,381	0.00%
2019/04/29	4	23.26	0	0.00	23.20	4	11,526	0.03%
2019/04/26	1	23.55	1	23.65	23.65	0	11,647	0.00%
2019/04/25	3	23.88	3	24.28	24.30	0	12,084	0.00%
2019/04/24	7	24.70	5	24.52	24.20	2	12,488	0.02%
2019/04/23	2	25.10	4	25.18	25.20	-2	12,894	-0.02%
2019/04/22	3	24.97	7	25.18	25.05	-4	13,307	-0.03%
2019/04/19	13	25.05	5	25.21	24.90	8	13,688	0.06%
2019/04/18	6	25.58	1	24.70	24.70	5	13,872	0.04%
2019/04/17	15	25.97	15	26.09	25.85	0	14,091	0.00%
2019/04/16	31	26.49	26	26.84	26.60	5	14,126	0.04%
2019/04/15	6	28.97	12	29.01	27.70	-6	14,031	-0.04%
2019/04/12	88	28.91	96	29.24	29.50	-8	14,076	-0.06%
2019/04/11	166	29.98	157	30.32	29.55	9	13,466	0.07%	大買/大賣/
2019/04/10	97	29.18	94	28.65	29.80	3	13,209	0.02%
2019/04/09	66	27.63	65	26.84	28.30	1	13,365	0.01%
2019/04/08	11	25.45	43	25.57	25.75	-32	13,374	-0.24%
2019/04/03	0	0.00	1	23.35	23.45	-1	14,466	-0.01%
2019/04/02	4	23.56	1	23.75	23.65	3	15,329	0.02%
2019/04/01	2	23.65	8	24.01	24.15	-6	16,177	-0.04%
2019/03/29	5	24.06	6	24.27	24.30	-1	17,091	-0.01%
2019/03/28	20	23.87	21	24.10	24.75	-1	17,237	-0.01%
2019/03/26	17	24.65	14	24.89	24.85	3	17,551	0.02%
2019/03/25	64	23.40	47	23.68	24.90	17	17,804	0.10%
2019/03/22	1	26.05	0	0.00	25.65	1	18,464	0.01%
2019/03/21	14	26.14	7	26.06	26.15	7	18,702	0.04%
2019/03/20	3	26.48	0	0.00	26.65	3	18,771	0.02%
2019/03/19	0	0.00	10	26.49	26.45	-10	18,865	-0.05%
2019/03/18	21	26.20	2	26.20	26.25	19	19,127	0.10%
2019/03/15	25	26.26	6	26.24	26.25	19	19,389	0.10%
2019/03/14	1	25.80	29	25.99	25.80	-28	19,455	-0.14%
2019/03/08	22	25.47	14	25.73	25.55	8	20,845	0.04%
2019/03/07	7	25.94	8	26.03	25.90	-1	23,868	0.00%
2019/03/06	2	26.30	0	0.00	26.05	2	24,135	0.01%
2019/03/05	4	26.45	13	26.30	26.30	-9	24,464	-0.04%
2019/03/04	8	26.69	5	26.77	26.80	3	25,052	0.01%
2019/02/27	17	26.14	28	26.58	26.80	-11	25,603	-0.04%
2019/02/26	31	26.22	14	26.26	26.05	17	25,578	0.07%
2019/02/25	7	25.94	5	26.40	26.40	2	25,626	0.01%
2019/02/22	48	26.95	17	26.79	25.90	31	25,797	0.12%
2019/02/21	4	26.33	3	26.50	26.60	1	25,444	0.00%
2019/02/20	0	0.00	24	26.13	26.30	-24	25,820	-0.09%
2019/02/19	3	25.90	2	26.00	25.80	1	26,184	0.00%
2019/02/18	5	25.95	20	26.36	26.05	-15	26,631	-0.06%
2019/02/15	4	25.96	3	26.00	25.90	1	27,270	0.00%
2019/02/14	5	26.35	16	26.60	26.30	-11	27,498	-0.04%
2019/02/13	0	0.00	6	26.15	25.95	-6	27,651	-0.02%
2019/02/12	13	26.14	10	26.15	26.10	3	27,929	0.01%
2019/02/11	34	26.25	0	0.00	25.80	34	28,180	0.12%
2019/01/30	9	26.10	37	26.63	26.90	-28	28,316	-0.10%
2019/01/29	23	26.28	14	26.29	26.10	9	28,678	0.03%
2019/01/28	30	26.47	2	26.25	26.10	28	29,234	0.10%
2019/01/25	14	26.89	14	27.02	27.10	0	29,464	0.00%
2019/01/24	21	26.35	28	26.53	26.65	-7	29,714	-0.02%
2019/01/23	18	26.40	21	26.46	26.35	-3	29,965	-0.01%
2019/01/22	7	25.84	15	26.26	26.25	-8	30,405	-0.03%
2019/01/21	36	25.93	39	26.10	26.10	-3	31,040	-0.01%
2019/01/18	47	25.67	82	25.72	26.10	-35	31,328	-0.11%
2019/01/17	50.3	25.85	21	25.91	25.60	29.3	31,591	0.09%
2019/01/16	95.8	25.84	66	26.10	25.50	29.8	32,071	0.09%
2019/01/15	59	26.05	126.3	25.94	26.60	-67.3	32,225	-0.21%	大賣/
2019/01/14	101	25.67	78	25.42	24.90	23	32,476	0.07%	大買/
2019/01/11	40	26.27	66	26.50	26.95	-26	32,773	-0.08%
2019/01/10	55	26.57	21	26.08	25.85	34	33,515	0.10%
2019/01/09	10	26.41	42	26.75	27.05	-32	33,874	-0.09%
2019/01/08	72	26.71	65	26.50	26.45	7	33,861	0.02%
2019/01/07	21	26.26	24	26.16	26.50	-3	33,744	-0.01%
2019/01/04	31	25.39	24.5	25.48	25.35	6.5	33,857	0.02%
2019/01/03	14	25.71	23	25.85	25.90	-9	34,133	-0.03%
2019/01/02	19	25.81	33	25.96	26.00	-14	34,148	-0.04%
2018/12/28	51	25.55	68	25.68	25.90	-17	34,188	-0.05%
2018/12/27	125	26.00	112	25.85	25.35	13	33,933	0.04%	大買/大賣/
2018/12/26	88	25.16	89	25.15	25.15	-1	33,591	0.00%
2018/12/25	160	24.07	180	24.05	25.00	-20	33,485	-0.06%	大買/大賣/
2018/12/24	133	24.84	93	25.04	24.30	40	32,466	0.12%	大買/
2018/12/22	189.3	28.43	155	27.40	26.95	34.3	31,995	0.11%	大買/大賣/
2018/12/21	75.5	31.58	38	32.99	29.85	37.5	31,703	0.12%
2018/12/20	50	33.57	29	33.43	33.15	21	30,989	0.07%
2018/12/19	62	34.57	75	34.15	33.50	-13	30,839	-0.04%
2018/12/18	33	32.94	17	33.30	33.80	16	30,333	0.05%
2018/12/17	57	32.30	80	32.43	34.00	-23	30,131	-0.08%
2018/12/14	24	32.42	1	32.40	32.40	23	28,984	0.08%
2018/12/13	13	36.58	6	36.69	35.95	7	28,779	0.02%
2018/12/12	19	37.15	20	36.84	37.15	-1	28,657	0.00%
2018/12/11	26	37.04	31	37.01	37.25	-5	28,519	-0.02%
2018/12/10	23	35.91	23	35.99	35.70	0	28,628	0.00%
2018/12/07	16	37.37	3	37.18	36.95	13	28,793	0.05%
2018/12/06	10	37.22	8	37.39	37.15	2	28,827	0.01%
2018/12/05	29	38.37	27	38.45	38.05	2	28,641	0.01%
2018/12/04	20	39.40	13	39.03	38.80	7	28,707	0.02%
2018/12/03	36	39.63	27	39.72	39.55	9	28,520	0.03%
2018/11/30	42	40.15	45	40.57	40.50	-3	28,076	-0.01%
2018/11/29	8	39.98	9	40.07	39.85	-1	25,114	0.00%
2018/11/28	34	39.76	30	40.07	39.50	4	24,866	0.02%
2018/11/27	30	41.17	46	40.72	39.60	-16	24,623	-0.06%
2018/11/26	97	39.42	86	38.39	42.40	11	24,142	0.05%
2018/11/22	2	39.28	0	0.00	39.00	2	23,704	0.01%
2018/11/21	11	40.03	15	39.74	40.00	-4	23,783	-0.02%
2018/11/20	11	39.76	11	39.88	39.45	0	23,649	0.00%
2018/11/19	9	40.12	18	40.19	39.75	-9	23,601	-0.04%
2018/11/16	13	39.81	15.2	40.10	41.00	-2.2	23,394	-0.01%
2018/11/15	21	39.83	59	39.85	40.30	-38	23,108	-0.16%
2018/11/14	3	38.67	4	38.61	38.60	-1	22,939	0.00%
2018/11/13	38	37.68	49	36.70	38.00	-11	22,676	-0.05%
2018/11/12	35	37.78	26	37.51	37.20	9	22,724	0.04%
2018/11/09	34	39.12	11	39.40	39.00	23	22,757	0.10%
2018/11/08	27	39.72	22	39.88	39.60	5	22,725	0.02%
2018/11/07	36	39.94	36	39.95	40.10	0	22,718	0.00%
2018/11/06	22	39.61	19	39.67	40.10	3	22,607	0.01%
2018/11/05	11	38.57	28	38.52	39.80	-17	22,259	-0.08%
2018/11/02	37	37.00	33	36.56	37.45	4	21,966	0.02%
2018/11/01	24	36.85	13	36.86	37.20	11	21,945	0.05%
2018/10/31	18	35.22	35	35.29	36.00	-17	21,813	-0.08%
2018/10/30	23	33.34	32	33.81	33.75	-9	21,765	-0.04%
2018/10/29	47	33.67	53	33.97	33.90	-6	21,676	-0.03%
2018/10/26	26	36.41	12	36.06	35.80	14	21,604	0.06%
2018/10/25	15	36.28	23	36.26	36.95	-8	21,657	-0.04%
2018/10/24	51	35.55	62	35.42	36.00	-11	21,581	-0.05%
2018/10/23	43	35.29	22	35.16	35.00	21	21,479	0.10%
2018/10/22	42	36.12	33	36.43	37.05	9	21,681	0.04%
2018/10/19	46	37.19	34	37.40	37.50	12	22,296	0.05%
2018/10/18	85	40.54	81	41.18	37.20	4	22,007	0.02%
2018/10/17	42	40.81	21	40.22	41.25	21	21,744	0.10%
2018/10/16	7	37.59	7	37.66	37.80	0	21,618	0.00%
2018/10/15	1	38.45	1	39.10	38.00	0	22,531	0.00%
2018/10/12	3	38.30	2	38.30	38.80	1	23,536	0.00%
2018/10/11	29	38.45	29	37.07	38.60	0	25,095	0.00%
2018/10/09	1	38.70	1	38.30	38.45	0	26,003	0.00%
2018/10/08	11	38.48	9	38.82	38.35	2	27,388	0.01%
2018/10/05	10	38.74	10	38.61	39.30	0	28,407	0.00%
2018/10/04	7	39.39	12	39.43	39.45	-5	29,031	-0.02%
2018/10/03	7	39.16	8	39.43	39.40	-1	29,678	0.00%
2018/10/02	19	38.71	12	38.72	39.00	7	31,099	0.02%
2018/10/01	30	38.03	25	37.41	37.20	5	31,768	0.02%
2018/09/28	5	40.20	42	40.19	40.30	-37	31,799	-0.12%
2018/09/27	6	39.08	13	38.90	39.15	-7	31,405	-0.02%
2018/09/26	4	38.15	6	38.07	38.30	-2	31,731	-0.01%
2018/09/25	1	37.60	4	37.95	37.80	-3	31,642	-0.01%
2018/09/21	1	35.80	4	35.42	36.95	-3	31,567	-0.01%
2018/09/20	3	37.18	2	36.48	36.10	1	31,754	0.00%
2018/09/19	1	37.20	22	36.93	36.90	-21	31,926	-0.07%
2018/09/18	5	36.75	21	36.75	37.00	-16	32,060	-0.05%
2018/09/14	13	36.84	9	37.03	36.75	4	32,605	0.01%
2018/09/13	71	35.86	43	36.28	36.55	28	32,620	0.09%
2018/09/12	12	33.25	18	33.37	34.10	-6	33,037	-0.02%
2018/09/11	9	33.04	12	32.75	32.90	-3	33,312	-0.01%
2018/09/10	8	32.83	2	33.68	31.40	6	33,526	0.02%
2018/09/07	0	0.00	5	35.07	34.60	-5	33,685	-0.01%
2018/09/06	0	0.00	3	35.22	35.50	-3	33,649	-0.01%
2018/09/05	1	36.25	6	35.69	35.40	-5	33,726	-0.01%
2018/09/04	1	36.60	1	36.60	36.50	0	33,932	0.00%
2018/09/03	2	36.73	1	36.70	36.45	1	34,137	0.00%
2018/08/31	15	37.83	9	37.71	37.50	6	34,049	0.02%
2018/08/30	29	38.73	29	38.72	38.20	0	34,000	0.00%
2018/08/29	4	37.99	4	37.90	38.00	0	33,850	0.00%
2018/08/28	13	38.07	16	37.69	37.90	-3	33,990	-0.01%
2018/08/24	3	36.93	2	37.00	37.00	1	33,703	0.00%
2018/08/23	8	37.16	7.3	37.30	37.35	0.8	33,748	0.00%
2018/08/22	0	0.00	1	36.30	36.45	-1	33,591	0.00%
2018/08/21	14	35.99	19	36.07	37.00	-5	33,515	-0.01%
2018/08/20	4	34.60	13	34.64	34.90	-9	33,258	-0.03%
2018/08/17	1	36.35	1	35.95	35.95	0	32,963	0.00%
2018/08/16	13	36.68	1	37.20	36.50	12	32,932	0.04%
2018/08/15	1	37.60	1	37.95	37.75	0	32,796	0.00%
2018/08/14	3	37.67	4	37.88	38.00	-1	32,689	0.00%
2018/08/13	4	36.84	12	36.93	37.85	-8	32,452	-0.02%
2018/08/10	1	37.80	1	38.15	37.55	0	32,335	0.00%
2018/08/09	4	37.73	2	38.10	38.50	2	32,402	0.01%
2018/08/08	1	38.20	17	38.38	38.50	-16	32,045	-0.05%
2018/08/07	2	38.63	2	38.55	37.80	0	31,959	0.00%
2018/08/06	3	37.67	3	37.72	38.40	0	31,876	0.00%
2018/08/03	3	38.50	2	38.65	38.30	1	31,840	0.00%
2018/08/02	11	38.28	5	38.36	38.25	6	31,622	0.02%
2018/08/01	14	39.21	12	39.83	38.55	2	31,208	0.01%
2018/07/31	17	38.81	13	39.15	39.00	4	30,949	0.01%
2018/07/30	61.1	39.58	31	39.53	38.85	30.1	30,952	0.10%
2018/07/27	45	40.53	33	40.39	40.30	12	30,732	0.04%
2018/07/26	17	39.84	59	39.88	41.00	-42	30,091	-0.14%
2018/07/25	30	37.69	21	37.58	37.80	9	28,944	0.03%
2018/07/24	35	38.25	40	38.32	37.85	-5	28,687	-0.02%
2018/07/23	17	36.88	18	37.34	37.70	-1	28,353	0.00%
2018/07/20	71	38.16	62	37.83	37.85	9	28,098	0.03%
2018/07/19	48	37.57	49.1	37.76	39.10	-1.1	27,102	0.00%
2018/07/18	137.2	38.52	94	38.10	36.30	43.2	26,238	0.16%	大買/
2018/07/17	64	37.24	87	37.45	38.50	-23	24,840	-0.09%
2018/07/16	111	36.32	81	36.24	36.90	30	24,405	0.12%	大買/
2018/07/13	44	33.87	69	34.22	35.30	-25	23,929	-0.10%
2018/07/12	78	33.06	59	32.79	33.10	19	24,538	0.08%
2018/07/11	42	31.51	36	31.97	32.20	6	23,919	0.03%
2018/07/10	46.1	31.88	41	31.91	31.30	5.1	23,340	0.02%
2018/07/09	2	30.13	8	30.63	30.90	-6	22,037	-0.03%
2018/07/06	0	0.00	1	28.20	28.10	-1	21,204	0.00%
2018/07/05	12	27.83	12	27.77	27.80	0	20,833	0.00%
2018/07/04	9	28.06	13	27.93	28.15	-4	21,097	-0.02%
2018/07/03	0	26.45	2	26.60	26.60	-2	20,684	-0.01%
2018/07/02	4	26.86	5	26.73	27.00	-1	20,737	0.00%
2018/06/29	7	27.01	12	26.93	27.10	-5	20,693	-0.02%
2018/06/28	8	25.73	1	25.65	25.45	7	20,663	0.03%
2018/06/27	0	0.00	3	27.53	26.50	-3	20,964	-0.01%
2018/06/26	3	27.28	3	27.32	26.85	0	21,086	0.00%
2018/06/25	6	27.99	1	26.45	27.00	5	21,130	0.02%
2018/06/22	13	27.83	34	27.69	28.00	-21	20,991	-0.10%
2018/06/21	67	27.57	50	27.64	27.90	17	20,985	0.08%
2018/06/20	14	26.72	11.1	26.47	27.00	2.9	21,129	0.01%
2018/06/19	12	26.35	15	26.67	26.30	-3	21,445	-0.01%
2018/06/15	20	26.30	21	26.10	26.10	-1	21,482	0.00%
2018/06/13	7	25.37	7	25.00	24.75	0	21,610	0.00%
2018/06/12	2	24.35	3	24.53	25.75	-1	21,844	0.00%
2018/06/11	0	0.00	3	24.25	24.00	-3	22,367	-0.01%
2018/06/08	1	23.40	0	0.00	23.30	1	22,829	0.00%
2018/06/07	0	0.00	1	23.55	23.35	-1	23,263	0.00%
2018/06/06	2	23.53	2	23.45	23.40	0	23,888	0.00%
2018/06/05	2	23.98	1	23.55	23.55	1	24,446	0.00%
2018/06/01	0	0.00	1	23.05	23.05	-1	25,229	0.00%
2018/05/30	0	0.00	2	22.65	22.80	-2	25,375	-0.01%
2018/05/24	0	0.00	2.4	23.71	23.65	-2.4	25,851	-0.01%
2018/05/23	3	22.78	1	22.90	22.90	2	25,890	0.01%
2018/05/22	0	0.00	2	22.68	22.65	-2	26,037	-0.01%
2018/05/21	0	0.00	9	23.05	23.00	-9	26,254	-0.03%
2018/05/18	0	0.00	1	23.00	23.05	-1	26,421	0.00%
2018/05/17	44	22.96	44.4	23.35	23.20	-0.4	26,496	0.00%
2018/05/16	18	22.36	15	22.35	22.30	3	26,423	0.01%
2018/05/15	54	22.83	58	22.82	22.70	-4	26,477	-0.02%
2018/05/14	44	23.29	43	23.05	23.15	1	26,886	0.00%
2018/05/11	1	22.55	5	22.46	22.90	-4	26,943	-0.01%
2018/05/10	3	21.97	0	0.00	21.95	3	26,822	0.01%
2018/05/08	7	22.43	12	22.36	22.60	-5	26,916	-0.02%
2018/05/07	10.4	22.44	2	22.40	22.25	8.4	27,186	0.03%
2018/05/04	4	21.63	2	21.40	21.85	2	26,992	0.01%
2018/05/03	0	0.00	1	22.00	21.85	-1	27,328	0.00%
2018/05/02	3	21.95	2	22.43	21.85	1	27,866	0.00%
2018/04/30	3	22.25	4	21.81	22.25	-1	28,055	0.00%
2018/04/27	4	21.65	2	22.30	21.50	2	28,147	0.01%
2018/04/26	3	22.05	2	22.60	21.00	1	28,129	0.00%
2018/04/25	1	24.50	8	24.64	23.20	-7	28,948	-0.02%
2018/04/24	28	25.03	30.4	25.06	24.65	-2.4	30,043	-0.01%
2018/04/23	9	26.16	8	26.27	25.55	1	31,044	0.00%
2018/04/20	58	26.11	69	26.21	26.60	-11	31,914	-0.03%
2018/04/19	17	25.17	22	25.43	26.00	-5	31,765	-0.02%
2018/04/18	46	24.38	35	24.59	25.10	11	31,735	0.03%
2018/04/16	7	23.47	3	23.38	22.90	4	31,112	0.01%
2018/04/13	1	23.40	2	23.40	23.30	-1	31,783	0.00%
2018/04/12	43.1	23.10	43	23.30	22.95	0.1	32,459	0.00%
2018/04/11	41.1	23.00	46	23.07	23.10	-4.9	32,598	-0.01%
2018/04/10	5	23.15	3	23.23	22.75	2	32,878	0.01%
2018/04/09	0.2	22.65	3	22.92	22.85	-2.8	32,705	-0.01%
2018/04/03	0	0.00	1	22.55	22.45	-1	32,680	0.00%
2018/04/02	4.4	22.25	1	22.40	22.20	3.4	33,321	0.01%
2018/03/31	87	22.21	86	22.13	22.25	1	33,665	0.00%
2018/03/30	2	22.20	6	22.24	22.45	-4	34,037	-0.01%
2018/03/29	4.5	21.60	1	22.15	21.10	3.5	34,292	0.01%
2018/03/27	30	22.92	22	22.52	22.50	8	35,612	0.02%
2018/03/26	2	22.33	3	22.47	22.40	-1	35,658	0.00%
2018/03/23	10	21.94	14	21.90	22.60	-4	35,662	-0.01%
2018/03/22	31.6	21.79	20	22.18	20.60	11.6	35,100	0.03%
2018/03/21	8.5	22.72	7	22.66	22.30	1.5	34,713	0.00%
2018/03/20	5	22.81	6	22.69	23.15	-1	35,738	0.00%
2018/03/19	1	22.85	0	0.00	23.15	1	35,883	0.00%
2018/03/16	14	23.29	16	23.46	22.85	-2	36,479	-0.01%
2018/03/15	53	23.19	53	22.83	23.40	0	36,500	0.00%
2018/03/14	4	22.43	2	22.58	22.70	2	36,098	0.01%
2018/03/13	2	22.55	0	0.00	22.70	2	36,315	0.01%
2018/03/12	21	22.83	18	23.31	22.50	3	37,135	0.01%
2018/03/09	45	24.14	41	24.70	24.05	4	37,162	0.01%
2018/03/08	40	25.05	42	25.29	24.70	-2	36,993	-0.01%
2018/03/07	10	24.65	10	24.60	24.45	0	36,686	0.00%
2018/03/06	41	24.78	40	24.32	24.05	1	37,174	0.00%
2018/03/05	1.1	24.85	0	0.00	24.55	1.1	38,010	0.00%
2018/03/02	2.1	24.70	6	24.73	24.65	-4	38,517	-0.01%
2018/03/01	21	25.43	3	25.80	25.20	18	39,166	0.05%
2018/02/26	3	26.05	0	0.00	25.85	3	40,682	0.01%
2018/02/23	38	25.95	39	25.76	25.95	-1	41,882	0.00%
2018/02/22	1	25.40	0	0.00	25.50	1	42,156	0.00%
2018/02/21	42	25.06	42	23.75	25.10	0	43,062	0.00%
2018/02/12	7	23.15	7	23.27	23.15	0	44,709	0.00%
2018/02/09	47	22.22	45	21.80	22.45	2	45,662	0.00%
2018/02/08	44	23.13	42	23.50	22.75	2	45,765	0.00%
2018/02/07	43	23.20	43	23.00	23.20	0	45,725	0.00%
2018/02/06	42	23.70	45	23.46	22.45	-3	45,631	-0.01%
2018/02/05	42	24.35	42	23.75	24.10	0	45,150	0.00%
2018/02/02	60	23.76	60	23.74	24.20	0	44,938	0.00%
2018/02/01	0	0.00	1	24.25	23.85	-1	44,976	0.00%
2018/01/31	49	23.52	51	23.72	23.90	-2	44,858	0.00%
2018/01/29	44	23.89	41	23.70	23.60	3	44,175	0.01%
2018/01/26	45	24.54	46	24.01	24.40	-1	43,975	0.00%
2018/01/25	21	23.52	24	24.50	23.35	-3	43,454	-0.01%
2018/01/24	22	25.56	25	25.74	25.15	-3	43,046	-0.01%
2018/01/23	51	25.75	52	25.66	25.80	-1	42,885	0.00%
2018/01/22	68	25.79	65	26.24	25.65	3	42,862	0.01%
2018/01/19	66	26.13	68	25.97	26.40	-2	42,647	0.00%
2018/01/18	34	26.18	30	26.08	25.40	4	41,939	0.01%
2018/01/17	129	27.44	104	27.27	27.35	25	41,695	0.06%	大買/大賣/
2018/01/16	15	25.84	18	26.14	27.40	-3	40,665	-0.01%
2018/01/15	13	24.90	7	24.76	25.05	6	39,476	0.02%
2018/01/12	8	24.60	4	24.61	24.10	4	38,812	0.01%
2018/01/11	11	23.58	12	23.98	23.55	-1	37,846	0.00%
2018/01/10	5	23.68	9	23.32	23.60	-4	37,431	-0.01%
2018/01/09	62	22.90	49	22.37	22.15	13	36,748	0.04%
2018/01/08	12	21.63	26	22.03	22.60	-14	36,228	-0.04%
2018/01/05	1	20.45	1	20.60	20.55	0	36,017	0.00%
2018/01/04	0	0.00	1	20.30	20.30	-1	35,795	0.00%
2018/01/03	0	0.00	1	19.60	19.80	-1	35,508	0.00%
2018/01/02	0	0.00	1	19.15	19.30	-1	35,193	0.00%