LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396
  • 產業
    上市 其他電子類股
  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
云辰 (2390)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/277.513.29213.2013.305.51,4070.39%
2024/03/268.513.400.113.2813.208.31,4140.59%
2024/03/256.613.60713.3713.65-0.41,419-0.03%
2024/03/229.313.155.913.1813.203.41,4330.24%
2024/03/211413.07213.1413.0511.91,4400.83%
2024/03/2013.113.03213.0513.0011.11,4640.76%
2024/03/1911.113.101.513.1513.059.61,4900.64%
2024/03/185.213.330.913.3013.304.31,4950.29%
2024/03/159.713.3010.413.3013.25-0.71,508-0.05%
2024/03/1414.213.501113.5013.503.21,5220.21%
2024/03/1359.413.6886.413.6913.50-27.11,528-1.77%
2024/03/122613.811.513.8713.9524.51,5401.59%
2024/03/11313.851.913.8913.8011,5510.07%
2024/03/0822.513.9235.913.9013.85-13.41,578-0.85%
2024/03/0732.114.1384.214.0514.10-52.11,621-3.22%
2024/03/061314.394.114.3514.358.91,6520.54%
2024/03/0534.814.501014.4814.5024.81,7181.44%
2024/03/0411.914.383.714.4114.358.21,7630.46%
2024/03/0135.114.418.114.3814.3526.91,7951.50%
2024/02/2917.414.613.614.6514.6513.91,8850.74%
2024/02/2730.114.556114.6714.65-30.91,916-1.61%
2024/02/2613.914.8629.214.9414.85-15.21,987-0.77%
2024/02/2337.814.7711.814.7314.55262,0101.29%
2024/02/22103.214.8516.414.8914.8586.82,1014.13% 大買/
2024/02/21116.415.085014.9014.8566.42,1853.04% 大買/
2024/02/2032.715.2014.515.2015.1518.22,2110.82%
2024/02/1911.615.4926.415.4915.45-14.82,257-0.66%
2024/02/1615.515.3055.915.2915.40-40.42,312-1.75%
2024/02/1537.214.6038.514.5114.60-1.32,304-0.06%
2024/02/0533.915.104915.0715.00-15.12,309-0.65%
2024/02/02164.115.26195.415.3115.35-31.32,323-1.35% 大買/大賣/
2024/02/019.314.681414.7214.75-4.72,104-0.22%
2024/01/31309.414.9223714.7214.5072.42,1353.39% 大買/大賣/
2024/01/3029.914.74514.6514.8524.92,0881.19%
2024/01/296.814.5518.214.5814.70-11.42,248-0.51%
2024/01/2617.514.602414.5814.50-6.52,322-0.28%
2024/01/2539.414.62814.6414.5531.42,3521.34%
2024/01/244114.913414.8514.7072,4400.28%
2024/01/2336.514.5010.214.4314.6526.32,5731.02%
2024/01/225.214.246.414.2314.25-1.23,004-0.04%
2024/01/1924.514.082714.0714.05-2.53,329-0.07%
2024/01/1816.214.4016.314.3114.4003,3460.00%
2024/01/176.714.189.714.1714.00-33,362-0.09%
2024/01/1623.514.293.214.2414.2020.33,3670.60%
2024/01/159.614.27614.2414.203.63,3820.11%
2024/01/1213.614.0918.213.9914.00-4.63,396-0.14%
2024/01/1111.414.27814.2614.203.43,4320.10%
2024/01/108.514.1617.814.1914.15-9.33,442-0.27%
2024/01/0920.914.262.114.2614.2018.93,4840.54%
2024/01/0814.514.72514.7614.559.53,5760.27%
2024/01/051.814.832.514.9414.85-0.73,584-0.02%
2024/01/0411.814.83514.8114.806.83,6120.19%
2024/01/0320.114.909.814.9614.8510.23,6330.28%
2024/01/026.714.827.114.8314.90-0.43,675-0.01%
2023/12/296.714.874.114.9014.852.53,7200.07%
2023/12/287.114.623.114.7514.7043,7220.11%
2023/12/275.314.739.814.6714.70-4.53,729-0.12%
2023/12/2612.114.598.114.6514.6043,7230.11%
2023/12/2522.214.64514.7514.5017.23,7190.46%
2023/12/221514.8322.514.8614.80-7.53,710-0.20%
2023/12/2117.215.045.815.0714.9511.43,7030.31%
2023/12/2015.915.2412.215.2915.203.73,6950.10%
2023/12/1927.815.0235.815.0215.00-83,684-0.22%
2023/12/1826.315.3217.215.3015.3093,6670.25%
2023/12/1533.515.431915.4915.4514.53,6620.39%
2023/12/1442.115.8543.715.9015.60-1.63,647-0.04%
2023/12/1319.616.0522.116.0816.05-2.53,616-0.07%
2023/12/1240.216.2332.516.1816.057.83,6080.21%
2023/12/1135.716.377.516.4416.4028.23,5990.78%
2023/12/0823.616.2311.116.1916.2012.53,5880.35%
2023/12/0744.416.1218.916.1716.2525.53,5900.71%
2023/12/0639.716.352916.2916.2510.73,5840.30%
2023/12/0575.116.4122.116.3316.35533,5931.47%
2023/12/0487.916.76107.716.6816.50-19.93,628-0.55% 大賣/
2023/12/0185.817.3381.117.2717.204.73,5930.13%
2023/11/3037.417.6153.517.6017.70-16.23,565-0.45%
2023/11/2943.317.2269.817.1517.15-26.63,554-0.75%
2023/11/2848.216.8625.616.8416.9022.53,5960.63%
2023/11/2798.717.02111.617.0116.85-12.93,749-0.34% 大賣/
2023/11/2460.516.6642.216.6916.5018.43,7030.50%
2023/11/2214.716.382116.4216.30-6.33,578-0.18%
2023/11/21183.516.48799.116.2516.20-615.63,543-17.37% 大買/大賣/鉅額交易
2023/11/2098.117.0381.317.0417.0516.83,4360.49%
2023/11/1769.216.446116.4316.408.23,3390.25%
2023/11/1629.916.2726.116.3216.253.83,2880.12%
2023/11/1560.916.0847.516.1116.0513.43,2250.42%
2023/11/1426.315.5411.415.5815.6514.93,1430.47%
2023/11/1341.715.1719.615.1415.3022.13,1160.71%
2023/11/1065.315.272215.3815.0043.33,0831.40%
2023/11/09353.115.8279.515.5615.30273.63,0249.05% 大買/鉅額交易
2023/11/08322.415.7249.115.7015.70273.32,9469.27% 大買/鉅額交易
2023/11/0780.416.0441.815.9315.8038.62,9031.33%
2023/11/06270.716.05233.216.1015.9537.42,8191.33% 大買/大賣/
2023/11/0374.415.4594.515.4715.35-20.12,643-0.76%
2023/11/0253.615.0363.115.0214.95-9.52,553-0.37%
2023/11/01131.515.19204.114.9114.75-72.62,514-2.89% 大買/大賣/
2023/10/31247.415.18200.315.2415.1047.12,4161.95% 大買/大賣/
2023/10/30626.616.0846416.0815.25162.62,2697.16% 大買/大賣/鉅額交易
2023/10/27115.215.14147.815.3715.85-32.61,811-1.80% 大買/大賣/
2023/10/2636.714.5521.114.4814.4515.51,4901.04%
2023/10/2510.414.427.114.4214.503.31,4600.22%
2023/10/242.314.052.514.2014.00-0.21,433-0.02%
2023/10/235.514.256.414.3214.25-0.81,430-0.06%
2023/10/2011.414.0813.214.1214.00-1.81,409-0.13%
2023/10/1944.214.3026.514.2214.1517.71,4001.26%
2023/10/1811.313.8313.213.8613.70-1.81,358-0.14%
2023/10/1717.414.2394.214.0914.00-76.81,340-5.73%
2023/10/16168.314.6719.414.3814.70148.91,29911.46% 大買/鉅額交易
2023/10/133.314.1315.214.1513.90-11.81,199-0.98%
2023/10/1218.214.478.114.4814.4010.11,1890.85%
2023/10/118.314.2323.214.2114.10-151,160-1.29%
2023/10/0624.314.3524.414.4014.1501,1440.00%
2023/10/0511.314.1056.414.0614.35-45.11,103-4.08%
2023/10/044.113.5217.113.6113.80-131,066-1.22%
2023/10/035.313.444.413.4213.400.81,0560.08%
2023/10/021.213.065.913.2113.15-4.71,046-0.45%
2023/09/280.812.90113.0512.95-0.21,050-0.02%
2023/09/274.412.920.412.9012.9041,0580.38%
2023/09/266.512.86212.9012.904.51,0600.43%
2023/09/254.213.044.413.0413.10-0.21,065-0.02%
2023/09/220.212.871212.7712.85-11.81,075-1.09%
2023/09/2110.212.86112.9012.859.21,0740.86%
2023/09/200.813.268.313.2513.20-7.51,069-0.70%
2023/09/1915.213.5649.113.4413.35-33.91,068-3.18%
2023/09/186.313.48713.4913.50-0.71,060-0.07%
2023/09/1526.213.443.113.4813.4023.11,0592.18%
2023/09/143.413.509.213.5713.45-5.81,065-0.55%
2023/09/1330.413.452.113.3213.5028.31,0702.65%
2023/09/125.313.1515.913.3913.15-10.61,082-0.98%
2023/09/1114.813.7415.913.4113.30-11,078-0.09%
2023/09/0810.513.8115.213.9013.70-4.71,069-0.44%
2023/09/0726.714.3368.514.2614.30-41.81,041-4.01%
2023/09/066.813.8228.313.8613.75-21.6981-2.20%
2023/09/0514.713.5620.113.5713.80-5.4958-0.56%
2023/09/04101.413.7553.513.7613.7047.99734.92% 大買/
2023/09/0123.413.5813113.6513.70-107.6915-11.76% 大賣/鉅額交易
2023/08/31219.913.6113813.6213.6581.98199.99% 大買/大賣/
2023/08/3023.912.5793.112.9013.00-69.2623-11.09%
2023/08/293.411.742.111.8011.851.35670.24%
2023/08/2811.411.87211.9011.809.45711.65%
2023/08/25311.940.112.0211.952.95690.50%
2023/08/243.111.9916.112.0211.95-13570-2.28%
2023/08/232.811.951.811.9712.0015690.18%
2023/08/221.311.960.112.0011.901.25720.21%
2023/08/211.612.00212.0811.95-0.3574-0.06%
2023/08/188.712.022.112.0912.006.75741.16%
2023/08/171.511.963.312.0312.05-1.8578-0.31%
2023/08/162.811.94111.9811.901.85790.31%
2023/08/15312.03112.2512.051.95920.33%
2023/08/1410.212.009.411.9311.800.85930.14%
2023/08/110.612.311.312.2812.25-0.7581-0.12%
2023/08/1011.612.3412.612.3812.20-1579-0.17%
2023/08/097.612.564.212.5312.503.45740.60%
2023/08/086.112.744.312.8312.701.85730.32%
2023/08/070.912.76012.9012.750.95810.15%
2023/08/042.312.791.512.8412.900.85830.13%
2023/08/026.612.825.212.9212.701.45850.24%
2023/08/014.412.9717.112.9612.95-12.7579-2.20%
2023/07/313.512.915.212.9112.80-1.7571-0.30%
2023/07/284.212.72212.7512.752.25660.39%
2023/07/276.212.62312.7512.703.25650.57%
2023/07/262112.5611.112.6112.559.95651.75%
2023/07/2514.712.241.312.3112.4013.45562.41%
2023/07/2417.612.2712.112.3512.255.55550.99%
2023/07/211.712.670.212.8012.651.65480.29%
2023/07/200.512.652.312.6712.70-1.8556-0.32%
2023/07/1914.212.580.512.6512.5513.75622.43%
2023/07/187.712.761.113.0012.706.75661.18%
2023/07/172.712.786.412.8512.90-3.7569-0.65%
2023/07/148.912.721.912.7012.8075711.23%
2023/07/138.912.68112.8012.607.95801.36%
2023/07/121.212.900.113.1012.8515860.18%
2023/07/113.513.1411.113.1813.20-7.6614-1.24%
2023/07/10313.022.213.0213.050.86530.12%
2023/07/0712.312.706.212.7712.6566590.92%
2023/07/0620.812.91312.8512.8017.86552.71%
2023/07/055.313.127.813.1013.10-2.5647-0.39%
2023/07/041.112.974.313.0813.00-3.2642-0.50%
2023/07/033413.06213.2513.05326454.95%
2023/06/304.913.081013.0713.15-5.1639-0.80%
2023/06/292.512.919.312.9512.90-6.7627-1.08%
2023/06/282.912.824.712.8812.90-1.8623-0.28%
2023/06/276.712.790.312.8612.706.46271.01%
2023/06/263.712.941.412.9612.902.36290.37%
2023/06/212.412.814.512.8912.80-2634-0.32%
2023/06/2017.412.80312.8712.8014.46342.27%
2023/06/19212.971113.0113.00-9635-1.41%
2023/06/1614.712.9615.613.0012.90-0.9629-0.14%
2023/06/152612.797.112.9412.8518.96153.08%
2023/06/142.812.7313.912.6412.85-11.1611-1.82%
2023/06/138.312.460.112.5512.458.25991.37%
2023/06/125.412.46512.5112.450.45990.07%
2023/06/098.112.632.912.6712.655.25960.88%
2023/06/0814.312.8013.412.8212.750.95980.14%
2023/06/07112.26112.3512.2505820.01%
2023/06/0613.312.240.912.2512.2012.46561.89%
2023/06/053.112.301012.3212.30-6.9657-1.05%
2023/06/024.612.2200.0012.154.66580.71%
2023/06/014.612.16412.2012.250.66610.09%
2023/05/310.912.118.712.1212.15-7.8661-1.18%
2023/05/301312.073.612.1012.009.46631.42%
2023/05/294.812.0600.0012.054.86650.72%
2023/05/266.612.0800.0012.006.66720.98%
2023/05/252.612.282.112.2812.200.57220.07%
2023/05/243.512.212.812.2512.250.77220.09%
2023/05/231.712.284.212.2712.25-2.5724-0.34%
2023/05/221.812.17512.1512.20-3.2728-0.44%
2023/05/191412.171.712.2012.1012.37291.68%
2023/05/181.311.93012.0012.001.37160.18%
2023/05/17311.862.111.9411.900.97140.13%
2023/05/162.111.770.811.8011.751.37130.18%
2023/05/159.311.72411.7911.655.37170.74%
2023/05/127.711.7800.0011.807.77291.06%
2023/05/1119.811.9027.611.9511.85-7.8730-1.06%
2023/05/1010.712.113.612.2112.107.17190.99%
2023/05/0913.112.203.512.3012.109.67231.33%
2023/05/087.712.3824.712.4212.30-17721-2.36%
2023/05/052.212.57512.5512.50-2.8728-0.38%
2023/05/043.112.44112.5012.552.27360.29%
2023/05/039.112.42012.5412.359.17391.23%
2023/05/029.612.465.112.4812.454.57480.60%
2023/04/2812.712.389.612.3712.403.17500.41%
2023/04/2715.112.273.412.3312.2511.67481.56%
2023/04/2610.112.21812.1812.252.17500.28%
2023/04/259.612.61312.5812.306.57500.87%
2023/04/241.312.7822.312.7812.70-21749-2.81%
2023/04/211112.775.912.7712.605.17530.67%
2023/04/2019.713.023.113.0512.8516.67782.13%
2023/04/192.113.0514.913.0913.15-12.8771-1.65%
2023/04/183.312.9714.112.9813.00-10.8764-1.42%
2023/04/179.313.182613.2013.10-16.7755-2.21%
2023/04/1451.613.323813.2713.2513.67451.82%
2023/04/132213.259.113.0712.9512.97191.79%
2023/04/129.912.7820.212.7712.80-10.3707-1.46%
2023/04/111.512.59412.5812.65-2.5699-0.35%
2023/04/103.212.54112.7012.552.27020.32%
2023/04/075.512.5515.312.5912.55-9.8704-1.39%
2023/04/0612.712.468.912.5012.503.97110.54%
2023/03/316.712.5100.0012.456.77060.94%
2023/03/304.112.55112.5012.503.17090.44%
2023/03/292.312.54112.4512.501.37140.18%
2023/03/288.312.6600.0012.508.37221.15%
2023/03/273.212.742.312.7912.800.97160.13%
2023/03/241212.60612.6512.6567180.83%
2023/03/237.212.654.412.6212.702.87160.40%
2023/03/229.212.610.212.8012.509.17171.26%
2023/03/217.212.52112.5512.556.27210.85%
2023/03/205.212.371412.3312.35-8.8717-1.23%
2023/03/173.312.316.512.3712.35-3.2722-0.45%
2023/03/1618.912.3517.212.4512.301.77370.23%
2023/03/158.812.74412.7612.654.87550.63%
2023/03/144.312.70112.6512.603.38450.38%
2023/03/1312.312.644.912.5412.707.48660.86%
2023/03/1020.813.20813.1712.9012.88761.46%
2023/03/0995.713.6049.913.6313.5545.88735.24%
2023/03/081.113.151.413.1513.20-0.3806-0.04%
2023/03/073.413.066.913.1313.10-3.5827-0.42%
2023/03/0616.213.0836.713.0313.10-20.5833-2.46%
2023/03/0316.212.7621.612.8312.85-5.4838-0.64%
2023/03/023.212.741312.7212.70-9.8840-1.16%
2023/03/0110.112.822.212.8812.757.98440.94%
2023/02/246.912.922012.9212.90-13853-1.52%
2023/02/2326.513.16813.1113.1018.58542.16%
2023/02/226.513.000.913.0013.005.68290.67%
2023/02/218.413.188.813.1813.20-0.4861-0.04%
2023/02/2010.213.155.813.1713.254.49050.48%
2023/02/172.312.86213.0012.950.39080.03%
2023/02/161.712.911.112.9512.950.69170.07%
2023/02/159.612.880.412.8012.809.39390.99%
2023/02/1415.512.9000.0012.9515.59731.59%
2023/02/130.512.980.112.8012.700.51,1000.04%
2023/02/101.313.06013.2012.801.31,1410.12%
2023/02/093.413.06113.1013.052.41,1480.21%
2023/02/080.413.30113.2513.25-0.61,153-0.06%
2023/02/0710.113.401.713.2313.358.51,1560.73%
2023/02/062.113.252.913.2313.20-0.81,162-0.07%
2023/02/03213.2719.713.2213.25-17.71,165-1.51%
2023/02/025.112.959.112.9513.10-41,162-0.34%
2023/02/0115.412.765.312.7212.8510.11,1600.87%
2023/01/310.512.550.112.7012.700.41,1620.04%
2023/01/306.212.3713.112.4312.50-6.91,161-0.59%
2023/01/172.212.242.812.2912.25-0.61,163-0.05%
2023/01/1614.112.28412.3012.2510.11,1780.85%
2023/01/1310.312.209.812.2712.400.51,1880.04%
2023/01/1211.812.261512.2312.15-3.21,189-0.27%
2023/01/1113.812.44512.5012.408.81,1800.74%
2023/01/105.212.511912.5212.60-13.81,174-1.17%
2023/01/092.912.110.112.0012.102.81,1440.24%
2023/01/062.512.034312.0112.05-40.51,147-3.53%
2023/01/0515.912.0032.112.0012.00-16.21,146-1.42%
2023/01/045.812.183.412.1212.102.41,1490.21%
2023/01/036.112.04112.0512.055.11,1450.45%
2022/12/3035.411.9516.112.0612.1019.41,1441.69%
2022/12/29312.680.213.0512.752.81,1170.26%
2022/12/288.312.9400.0012.808.31,1260.73%
2022/12/271.113.2000.0013.151.11,1300.10%
2022/12/267.213.320.913.4513.256.31,1320.56%
2022/12/230.313.080.513.0013.20-0.21,129-0.02%
2022/12/223.313.121213.1213.15-8.71,128-0.77%
2022/12/219.213.01013.0512.909.11,1350.80%
2022/12/205.112.860.813.0612.804.41,1390.38%
2022/12/191713.331213.3013.3051,1320.44%
2022/12/164.513.4053.613.3113.30-49.11,137-4.32%
2022/12/157.713.629.313.7013.60-1.61,133-0.14%
2022/12/148.413.7818.213.8613.75-9.91,133-0.87%
2022/12/1321.313.832813.9213.80-6.71,133-0.59%
2022/12/122.113.45113.6013.601.11,1220.10%
2022/12/0911.413.6227.213.6013.60-15.81,133-1.39%
2022/12/0822.113.782014.0113.702.11,1380.18%
2022/12/0743.513.752813.9613.6515.51,1421.35%
2022/12/06182.314.56109.614.4714.2572.61,1656.23% 大買/大賣/
2022/12/0582.214.0457.214.1714.10251,1912.10%
2022/12/0214.113.831114.1313.703.11,1750.27%
2022/12/0111.714.0228.614.0414.00-16.91,163-1.45%
2022/11/305.613.66513.7213.700.61,1450.05%
2022/11/293.213.734013.8913.70-36.81,144-3.22%
2022/11/285.213.211213.6213.65-6.81,142-0.59%
2022/11/253.113.594.213.5213.45-11,142-0.09%
2022/11/241.113.40913.3513.30-7.91,144-0.69%
2022/11/23113.451.913.4013.35-0.91,164-0.07%
2022/11/22313.5510.913.4713.45-7.91,162-0.68%
2022/11/218.213.532613.5013.40-17.91,157-1.54%
2022/11/1897.313.7391.613.9013.605.71,1540.49%
2022/11/1738.513.713013.6913.608.51,1330.75%
2022/11/1620.213.7315.613.7813.904.61,1070.42%
2022/11/1537.813.1343.513.1313.15-5.61,067-0.53%
2022/11/1410.713.417.513.3613.353.11,0660.29%
2022/11/1170.513.6048.113.7313.5022.41,0612.12%
2022/11/102113.5718.513.5913.752.51,0430.24%
2022/11/0994.213.77210.713.7414.05-116.51,024-11.37% 大賣/鉅額交易
2022/11/0827.213.37112.213.4313.45-85928-9.16% 大賣/
2022/11/0793.512.0959.212.2412.2534.39463.62%
2022/10/262.911.10111.2011.051.99570.20%
2022/10/251.211.32111.4511.250.29720.02%
2022/10/24011.55411.5911.45-4971-0.41%
2022/10/211.111.384.111.3511.30-3962-0.31%
2022/10/2013.311.591711.6111.60-3.8963-0.39%
2022/10/190.312.002312.0511.95-22.7966-2.35%
2022/10/180.112.01012.1312.050.19710.01%
2022/10/173.511.52211.7011.651.59820.16%
2022/10/14011.95112.0011.80-1983-0.10%
2022/10/130.611.972411.7811.40-23.4984-2.37%
2022/10/12212.30112.2512.1519790.10%
2022/10/11013.630.113.4611.95-0.1980-0.01%
2022/10/07112.50012.9512.5019820.10%
2022/10/061.112.5100.0012.551.19960.11%
2022/10/0500.00012.5512.5501,0280.00%
2022/10/04112.50712.5212.50-61,072-0.56%
2022/10/0300.000.112.3512.30-0.11,080-0.01%
2022/09/302.112.05412.0012.30-1.91,127-0.17%
2022/09/2900.00112.3012.25-11,146-0.09%
2022/09/284.612.25012.2012.004.61,1570.40%
2022/09/272.212.14112.3012.701.21,1780.10%
2022/09/265.612.311112.4112.10-5.41,181-0.46%
2022/09/231.313.14013.4513.101.31,1890.11%
2022/09/221.213.262113.3713.45-19.81,196-1.65%
2022/09/2126.213.4700.0013.3526.21,2092.17%
2022/09/202.113.56113.7013.501.11,2170.09%
2022/09/194.413.4800.0013.404.41,2350.36%
2022/09/164.413.9800.0013.904.41,2410.35%
2022/09/15314.20114.2514.2021,2960.16%
2022/09/147.214.1411.214.1714.10-41,304-0.31%
2022/09/131614.50614.5214.45101,3120.76%
2022/09/12014.60114.4514.45-11,329-0.08%
2022/09/08514.211914.2514.25-141,334-1.05%
2022/09/073.114.071014.0814.05-6.91,341-0.51%
2022/09/06214.30314.4214.25-11,340-0.07%
2022/09/05614.86414.9914.8021,3480.15%
2022/09/023415.321015.2315.05241,3501.78%
2022/09/0173.215.9018.216.1815.5554.91,3344.12%
2022/08/31108.516.3880.216.2816.2028.31,2882.20% 大買/
2022/08/300.215.30215.1315.40-1.81,185-0.15%
2022/08/292.114.8500.0014.902.11,1900.17%
2022/08/261.115.302.215.4715.30-1.11,201-0.09%
2022/08/25715.25615.2515.2511,2020.08%
2022/08/247.115.36615.4715.351.11,2060.09%
2022/08/23115.25715.0115.10-61,193-0.50%
2022/08/2210.115.122.215.2115.057.91,1970.66%
2022/08/19015.10415.0915.20-41,190-0.34%
2022/08/18015.03214.9014.90-21,174-0.17%
2022/08/17114.80314.9514.80-21,182-0.17%
2022/08/16114.901714.8814.85-161,191-1.34%
2022/08/151.414.82114.8014.800.41,2010.03%
2022/08/12214.50114.7014.7011,2130.08%
2022/08/113.114.5900.0014.503.11,2530.25%
2022/08/10114.45214.5314.55-11,273-0.08%
2022/08/090.114.451314.3214.35-12.91,300-0.99%
2022/08/080.114.7900.0014.300.11,4930.00%
2022/08/053.114.061214.2214.35-8.91,599-0.55%
2022/08/0418.213.884113.8613.85-22.81,645-1.38%
2022/08/0356.114.414214.4814.1014.11,6580.85%
2022/08/0221.714.07313.9013.9018.71,6341.15%
2022/08/01814.81314.8514.9051,6490.30%
2022/07/29014.6000.0014.6001,6770.00%
2022/07/280.314.6200.0014.550.31,8310.02%
2022/07/271.514.74214.4814.80-0.52,012-0.02%
2022/07/261.114.600.215.1014.500.82,2290.04%
2022/07/250.215.008.115.0315.05-7.92,255-0.35%
2022/07/2217.214.922.315.0214.9014.92,2830.65%
2022/07/213.314.6600.0014.903.32,3160.14%
2022/07/201.214.620.914.6314.500.32,4550.01%
2022/07/19014.50514.5014.45-52,752-0.18%
2022/07/181114.362414.4614.35-132,888-0.45%
2022/07/1514.114.06214.1014.0512.13,2140.38%
2022/07/14313.898414.0914.30-813,411-2.37%
2022/07/13114.113514.0914.15-343,472-0.98%
2022/07/122813.69160.114.0713.50-1323,637-3.63% 大賣/鉅額交易
2022/07/1113.214.931714.9615.00-3.83,696-0.10%
2022/07/08515.962716.0215.95-223,728-0.59%
2022/07/07615.441515.1415.55-93,699-0.24%
2022/07/061515.782316.0815.55-83,689-0.22%
2022/07/052516.20516.1016.15203,7220.54%
2022/07/045716.289416.4116.20-373,697-1.00%
2022/07/010.216.883.316.9116.80-3.13,695-0.08%
2022/06/308.417.224.217.2317.154.13,6810.11%
2022/06/2900.00217.5317.45-23,676-0.05%
2022/06/2812.117.39717.4517.255.13,6620.14%
2022/06/27617.35717.2517.45-13,657-0.03%
2022/06/244.117.4100.0017.304.13,6470.11%
2022/06/232517.732417.6317.4513,6640.03%
2022/06/221.117.02117.1517.000.13,6110.00%
2022/06/21217.501517.1217.55-133,618-0.36%
2022/06/207716.861216.8516.60653,6321.79%
2022/06/171617.20317.2517.35133,6180.36%
2022/06/16517.553.117.9517.451.93,6260.05%
2022/06/15218.05118.0017.9013,6370.03%
2022/06/1432.117.62117.8517.9531.13,6410.85%
2022/06/1315.118.0715.118.0918.0503,6300.00%
2022/06/102.218.71318.7218.75-0.83,634-0.02%
2022/06/0900.00118.7018.70-13,635-0.03%
2022/06/08718.678.218.8518.65-1.13,636-0.03%
2022/06/071218.71918.8218.6533,6310.08%
2022/06/0612.118.73618.8218.706.13,6250.17%
2022/06/020.118.70218.5018.55-1.93,627-0.05%
2022/06/01918.59418.6518.5053,6380.14%
2022/05/311018.6000.0018.55103,6370.27%
2022/05/30118.551.318.6318.65-0.33,640-0.01%
2022/05/27118.25718.3718.40-63,658-0.16%
2022/05/266.318.31218.4318.254.33,6640.12%
2022/05/25218.301518.3018.40-133,662-0.35%
2022/05/24818.241318.3218.10-53,686-0.14%
2022/05/2314.118.562318.5118.45-8.93,685-0.24%
2022/05/2013.118.681118.6618.552.13,6900.06%
2022/05/194418.58718.5618.65373,6811.01%
2022/05/182319.2317.119.2519.155.93,6540.16%
2022/05/174419.183819.0619.0563,6510.16%
2022/05/16276.119.8513719.6819.30139.13,6943.77% 大買/大賣/鉅額交易
2022/05/1310619.3610919.3319.55-33,682-0.08% 大買/大賣/
2022/05/121418.429518.9017.80-813,588-2.26%
2022/05/111819.2419.219.3819.05-1.23,536-0.03%
2022/05/103919.7826.119.7919.7012.93,5040.37%
2022/05/0960.320.591520.5820.2045.33,4851.30%
2022/05/062621.865322.1021.75-273,453-0.78%
2022/05/05114.122.7614122.7622.75-26.93,413-0.79% 大買/大賣/
2022/05/0419922.03151.421.9922.4547.63,2811.45% 大買/大賣/
2022/05/03179.422.0422821.9722.15-48.63,153-1.54% 大買/大賣/
2022/04/291520.931221.0520.7533,7510.08%
2022/04/2824.121.131321.0420.8511.13,7360.30%
2022/04/2766.121.388821.4321.10-21.93,713-0.59%
2022/04/26100.222.7493.222.3622.1073,6750.19%
2022/04/25229.424.13227.324.2423.852.13,5960.06% 大買/大賣/
2022/04/228424.2054.524.0023.6529.53,3550.88%
2022/04/21225.324.4623324.5523.90-7.73,239-0.24% 大買/大賣/
2022/04/20133.423.1985.523.2023.5047.92,9171.64% 大買/
2022/04/193222.285322.2422.30-212,739-0.77%
2022/04/18159.822.88137.723.0322.2522.12,6890.82% 大買/大賣/
2022/04/1564.121.5290.421.6221.80-26.32,515-1.05%
2022/04/1424.120.792420.8420.850.12,4360.00%
2022/04/131020.55320.5720.6072,4710.28%
2022/04/127.120.45920.3420.15-1.92,479-0.08%
2022/04/111020.622720.5320.40-172,485-0.68%
2022/04/081219.972320.0220.10-112,484-0.44%
2022/04/07920.041620.1019.90-72,566-0.27%
2022/04/061320.261320.2820.1502,5700.00%
2022/04/012220.15920.2120.15132,6020.50%
2022/03/31220.33620.3820.20-42,612-0.15%
2022/03/30520.201520.3220.40-102,628-0.38%
2022/03/292420.1017.120.2120.106.92,6380.26%
2022/03/2835.120.585920.5020.35-23.92,653-0.90%
2022/03/256020.224.120.4020.30562,6472.11%
2022/03/24720.40220.3820.3052,7160.18%
2022/03/23820.5719.220.6520.75-11.22,736-0.41%
2022/03/221120.231620.2720.30-52,736-0.18%
2022/03/21720.34920.3420.25-22,756-0.07%
2022/03/181119.881320.1320.15-22,790-0.07%
2022/03/17719.645319.6019.75-462,836-1.62%
2022/03/1630.819.44019.7019.2030.82,9551.04%
2022/03/15919.61319.6719.4063,2550.19%
2022/03/145.219.564.119.6119.6513,6700.03%
2022/03/111.119.21619.2619.30-4.93,763-0.13%
2022/03/101019.35419.4419.2563,8070.16%
2022/03/091419.03219.1019.10123,8270.31%
2022/03/086.619.032519.2518.80-18.43,845-0.48%
2022/03/07920.0813.319.9319.85-4.33,848-0.11%
2022/03/04220.5074.120.5020.55-72.13,890-1.85%
2022/03/034.120.52420.4820.550.14,0110.00%
2022/03/0228.120.682720.4920.451.14,1140.03%
2022/03/01020.000.420.0920.20-0.44,108-0.01%
2022/02/251.219.80219.8019.85-0.84,118-0.02%
2022/02/2473.520.031419.8619.7059.54,1761.42%
2022/02/23720.56420.5320.6034,2120.07%
2022/02/224420.4847.820.3920.40-3.84,249-0.09%
2022/02/2115.321.09721.2020.958.34,2750.19%
2022/02/188.220.801321.0220.95-4.94,311-0.11%
2022/02/1728.120.8419.120.9020.9594,3120.21%
2022/02/16163.621.3947.121.3221.00116.54,3542.68% 大買/鉅額交易
2022/02/15124.421.80176.122.0121.40-51.84,288-1.21% 大買/大賣/
2022/02/1413.120.26620.2920.157.14,1340.17%
2022/02/1117.720.99921.0920.858.74,1340.21%
2022/02/1016.121.09721.0921.059.14,1510.22%
2022/02/09621.0510.321.1221.20-4.34,162-0.10%
2022/02/082.120.70220.8520.850.14,1620.00%
2022/02/0700.007.720.4720.65-7.74,165-0.18%
2022/01/2616.120.303420.2520.30-17.94,195-0.43%
2022/01/254820.703320.6520.65154,1990.36%
2022/01/24878.421.75856.221.6721.2022.24,2080.53% 大買/大賣/
2022/01/211720.991220.8020.5553,4960.14%
2022/01/2025.121.0414.120.8521.20113,8800.28%
2022/01/191021.341021.2621.0504,1460.00%
2022/01/1885.221.7264.821.7721.5520.44,1430.49%
2022/01/1739.722.2145.721.8821.80-64,085-0.15%
2022/01/147.220.67920.6420.65-1.84,033-0.04%
2022/01/1311.521.45621.3021.305.54,0280.14%
2022/01/12421.670.122.1521.553.94,0260.10%
2022/01/11522.2815.122.0722.00-10.14,021-0.25%
2022/01/106.422.401122.4022.25-4.64,129-0.11%
2022/01/073322.334122.3522.15-84,131-0.19%
2022/01/067222.983422.7822.40384,1570.91%
2022/01/052022.5622.122.5822.50-2.14,094-0.05%
2022/01/04822.3925.222.4722.50-17.24,083-0.42%
2022/01/0313.222.639.122.4822.404.14,0790.10%
2021/12/3062.823.1153.223.1723.059.64,0740.24%
2021/12/2917.122.63722.6722.6510.14,0180.25%
2021/12/28522.612322.7422.65-184,105-0.44%
2021/12/271122.29522.3522.2564,1780.14%
2021/12/2410.122.48222.4822.408.14,2290.19%
2021/12/23922.672522.6522.60-164,225-0.38%
2021/12/2233.322.6535.422.6522.50-2.14,224-0.05%
2021/12/2126.322.4110.522.3822.4515.84,2200.37%
2021/12/2037.222.8435.222.8722.602.14,3950.05%
2021/12/1740.222.649022.3322.45-49.84,330-1.15%
2021/12/1679.122.5716.522.5022.5062.64,3111.45%
2021/12/151422.121022.1122.3044,3020.09%
2021/12/1424.522.1737.121.9621.85-12.54,289-0.29%
2021/12/1353.222.6759.322.6422.55-6.14,253-0.14%
2021/12/1096.423.5098.323.5323.00-1.94,240-0.05%
2021/12/09375.224.02311.423.4223.0063.94,1511.54% 大買/大賣/
2021/12/08185.524.13295.724.2724.55-110.23,865-2.85% 大買/大賣/鉅額交易
2021/12/07120.222.3376.222.2622.35443,4521.27% 大買/
2021/12/06421.583321.7021.90-293,392-0.86%
2021/12/031121.382921.4321.10-183,435-0.52%
2021/12/02621.13321.1821.1033,5360.08%
2021/12/011321.26721.3621.2063,5770.17%
2021/11/305121.235821.2421.35-73,649-0.19%
2021/11/2912222.3310622.1121.75163,6660.44% 大買/大賣/
2021/11/2650.522.135822.1521.70-7.53,577-0.21%
2021/11/25421.672621.7021.60-223,487-0.63%
2021/11/241121.30121.4021.45103,4940.29%
2021/11/2386.221.974621.6821.3040.23,5181.14%
2021/11/222121.9824.521.8121.95-3.53,522-0.10%
2021/11/193.321.5124.321.7521.20-213,590-0.58%
2021/11/1818.121.9632.521.9922.15-14.53,665-0.39%
2021/11/1735.221.857.521.8521.7527.83,7560.74%
2021/11/1623.821.6012.221.5821.6011.63,8280.30%
2021/11/15821.5529.521.5721.75-21.54,003-0.54%
2021/11/129.421.299.121.3921.200.34,6890.01%
2021/11/112221.4512.621.4721.309.45,6400.17%
2021/11/102.221.169.221.0120.95-76,342-0.11%
2021/11/09421.2522.421.2021.30-18.46,568-0.28%
2021/11/081621.2518.821.4721.20-2.86,610-0.04%
2021/11/054.621.422021.4521.45-15.46,677-0.23%
2021/11/046.521.4421.621.4621.25-15.16,773-0.22%
2021/11/0323.921.153421.2821.45-10.16,812-0.15%
2021/11/023121.125520.9820.75-246,827-0.35%
2021/11/015921.222321.0821.00366,8580.52%
2021/10/29105.121.658321.6121.9022.16,9680.32% 大買/
2021/10/28490.922.4341622.5822.2574.86,9751.07% 大買/大賣/
2021/10/27139.220.87121.720.8921.4517.56,7960.26% 大買/大賣/
2021/10/2600.002219.4619.50-226,641-0.33%
2021/10/25619.58219.5319.5546,7120.06%
2021/10/22519.68919.7819.60-46,948-0.06%
2021/10/21120.004.220.2420.05-3.27,231-0.04%
2021/10/20319.70619.8619.85-37,342-0.04%
2021/10/1913.119.454019.6719.70-277,619-0.35%
2021/10/183719.583519.6019.5527,7780.03%
2021/10/151420.0815.320.1519.95-1.38,327-0.02%
2021/10/142820.0220.220.1320.057.88,4840.09%
2021/10/1314.819.826319.5419.40-48.28,635-0.56%
2021/10/121319.8000.0019.70139,1890.14%
2021/10/083520.3223.120.4720.2011.99,5040.12%
2021/10/0710.219.7115.620.0120.50-5.59,636-0.06%
2021/10/0694.620.12102.119.9419.65-7.59,996-0.07% 大賣/
2021/10/0573.219.60141.719.0119.95-68.510,081-0.68% 大賣/
2021/10/0483.619.4317.119.5719.2066.610,0450.66%
2021/10/015221.735721.4421.30-510,029-0.05%
2021/09/30321.356.521.4021.35-3.510,250-0.03%
2021/09/29421.3912.121.4321.35-8.110,328-0.08%
2021/09/285.222.131021.9622.00-4.810,508-0.05%
2021/09/2759.522.4739.422.4422.3520.110,6070.19%
2021/09/240.121.55721.6521.75-6.910,644-0.06%
2021/09/23321.5223.221.5821.50-20.210,779-0.19%
2021/09/227.121.667.121.4321.40011,0210.00%
2021/09/17422.164.122.1422.30-0.111,2180.00%
2021/09/16122.103.722.1722.20-2.711,381-0.02%
2021/09/1515.222.437.222.4822.30811,5130.07%
2021/09/148.122.271722.1422.05-8.911,881-0.08%
2021/09/132322.173.122.1622.1519.912,1290.16%
2021/09/103.622.3613.222.3322.40-9.612,698-0.08%
2021/09/091622.21422.4022.101213,2820.09%
2021/09/0877.122.967522.7922.502.113,6470.02%
2021/09/0744.222.7267.722.7123.00-23.614,561-0.16%
2021/09/063422.3033.522.2922.000.517,4160.00%
2021/09/0331.322.3740.722.2221.95-9.417,631-0.05%
2021/09/0246.723.2826.123.1322.7520.619,0800.11%
2021/09/012623.9516.423.8923.809.621,2710.05%
2021/08/311924.403724.2924.25-1821,941-0.08%
2021/08/3026.124.4621.124.4624.25522,1920.02%
2021/08/2750.324.44150.124.4124.30-99.922,338-0.45% 大賣/
2021/08/2655.624.346824.4124.30-12.522,516-0.06%
2021/08/25117.524.54111.524.5224.80622,8990.03% 大買/大賣/
2021/08/24131.125.237125.1124.2060.123,4370.26% 大買/
2021/08/23172.125.8612925.7325.354324,3500.18% 大買/大賣/
2021/08/20114.125.4715325.6325.85-38.925,720-0.15% 大買/大賣/
2021/08/19188.125.51171.225.5725.3016.826,4690.06% 大買/大賣/
2021/08/18387.825.55414.725.6425.80-26.927,339-0.10% 大買/大賣/
2021/08/171,264.928.051,13428.1026.30130.927,4290.48% 大買/大賣/鉅額交易
2021/08/1683627.81864.327.9227.50-28.327,298-0.10% 大買/大賣/
2021/08/1316726.88152.426.6926.4014.626,9090.05% 大買/大賣/
2021/08/1254.125.925725.7825.70-2.927,105-0.01%
2021/08/1155.125.9148.125.8025.30727,4640.03%
2021/08/10134.526.8495.826.8126.5038.728,0170.14% 大買/
2021/08/0937.826.7355.626.5026.35-17.828,797-0.06%
2021/08/0633.526.7460.526.7726.65-2730,119-0.09%
2021/08/0538.427.104726.7426.70-8.631,401-0.03%
2021/08/0472.327.147426.9826.85-1.732,575-0.01%
2021/08/03130.327.50105.127.2827.1525.232,7580.08% 大買/大賣/
2021/08/02132.327.3817927.6728.00-46.732,679-0.14% 大買/大賣/
2021/07/3052.526.94153.326.9226.85-100.832,499-0.31% 大賣/
2021/07/2938.826.746426.6026.55-25.232,471-0.08%
2021/07/28220.126.56175.126.5226.2545.132,8390.14% 大買/大賣/
2021/07/2760.526.259126.0325.80-30.533,179-0.09%
2021/07/26134.226.55133.126.5926.351.133,4480.00% 大買/大賣/
2021/07/23168.225.16241.325.1225.65-73.133,357-0.22% 大買/大賣/
2021/07/22149.926.37132.426.0625.6017.633,1020.05% 大買/大賣/
2021/07/21779.728.70617.728.2826.90161.933,0230.49% 大買/大賣/鉅額交易
2021/07/202029.25194.129.2529.25-174.132,379-0.54% 大賣/鉅額交易
2021/07/19117.426.86154.326.9926.60-36.932,225-0.11% 大買/大賣/
2021/07/16665.827.3642727.3126.30238.832,0900.74% 大買/大賣/鉅額交易
2021/07/15142.126.37290.626.6927.25-148.531,635-0.47% 大買/大賣/鉅額交易
2021/07/1450.424.3764.624.6624.80-14.231,349-0.05%
2021/07/1398.624.87107.124.9424.45-8.531,241-0.03% 大賣/
2021/07/1234.125.7959.825.8025.55-25.730,884-0.08%
2021/07/0942.926.2745.526.2126.00-2.630,792-0.01%
2021/07/0889.826.5955.326.4426.2534.530,8550.11%
2021/07/07188.626.87339.526.9126.85-150.931,101-0.49% 大買/大賣/鉅額交易
2021/07/0665.825.935225.8525.5513.831,4090.04%
2021/07/0592.825.6795.125.6725.95-2.331,453-0.01%
2021/07/0256.125.7774.325.7625.50-18.131,406-0.06%
2021/07/0195.926.16109.126.1925.75-13.331,406-0.04% 大賣/
2021/06/3010326.199326.2026.251031,2740.03% 大買/
2021/06/29173.525.79165.325.7525.758.231,1760.03% 大買/大賣/
2021/06/28227.527.09146.727.1227.0080.831,0150.26% 大買/大賣/
2021/06/25129.527.51116.327.7027.1513.230,8570.04% 大買/大賣/
2021/06/24130.228.0994.328.0927.9535.930,7570.12% 大買/
2021/06/23385.128.81460.228.8128.15-75.130,650-0.24% 大買/大賣/
2021/06/22276.428.57264.228.1227.9512.230,4230.04% 大買/大賣/
2021/06/21467.929.44534.929.5528.55-67.130,529-0.22% 大買/大賣/
2021/06/18617.429.32629.629.4428.90-12.230,214-0.04% 大買/大賣/
2021/06/17429.528.32497.128.3428.25-67.729,652-0.23% 大買/大賣/
2021/06/161,226.229.071,27729.1128.05-50.829,287-0.17% 大買/大賣/
2021/06/153,466.331.313,060.631.3429.70405.728,3311.43% 大買/大賣/鉅額交易
2021/06/1116732.26129.332.3032.3537.725,3970.15% 大買/大賣/
2021/06/101,557.428.531,98728.6929.45-429.725,155-1.71% 大買/大賣/鉅額交易
2021/06/093,177.127.402,886.527.5126.80290.623,7351.22% 大買/大賣/鉅額交易
2021/06/08438.225.88574.326.0426.25-13621,527-0.63% 大買/大賣/鉅額交易
2021/06/07101.124.03138.524.2023.90-37.420,906-0.18% 大買/大賣/
2021/06/04110.323.96123.623.8223.45-13.320,731-0.06% 大買/大賣/
2021/06/0395.124.16156.224.2024.15-61.120,630-0.30% 大賣/
2021/06/02391.524.08428.124.1223.80-36.620,700-0.18% 大買/大賣/
2021/06/01359.723.63413.823.6923.80-54.120,674-0.26% 大買/大賣/
2021/05/311,083.226.80882.826.9825.65200.420,0511.00% 大買/大賣/鉅額交易
2021/05/281,547.428.871,242.228.7528.45305.219,0691.60% 大買/大賣/鉅額交易
2021/05/27837.326.44815.226.7127.602217,6760.12% 大買/大賣/
2021/05/26391.324.44736.924.5925.10-345.516,992-2.03% 大買/大賣/鉅額交易
2021/05/251,101.823.86839.323.4922.85262.516,2631.61% 大買/大賣/鉅額交易
2021/05/24413.122.98550.823.0823.90-137.715,612-0.88% 大買/大賣/鉅額交易
2021/05/21247.221.71317.521.7221.75-70.315,173-0.46% 大買/大賣/
2021/05/20445.621.94439.121.9921.306.415,1890.04% 大買/大賣/
2021/05/19327.821.52475.221.6321.25-147.415,396-0.96% 大買/大賣/鉅額交易
2021/05/18561.621.77371.121.7421.55190.615,3231.24% 大買/大賣/鉅額交易
2021/05/17930.522.30988.522.3522.85-58.114,789-0.39% 大買/大賣/
2021/05/141,197.422.62938.322.7720.80259.114,2511.82% 大買/大賣/鉅額交易
2021/05/131,254.721.911,346.222.0622.75-91.513,154-0.70% 大買/大賣/
2021/05/12851.720.36711.720.2020.7014011,9071.18% 大買/大賣/鉅額交易
2021/05/11229.519.24249.319.1319.40-19.810,896-0.18% 大買/大賣/
2021/05/1042.118.47818.6318.4034.110,7200.32%
2021/05/071418.475618.5718.50-4210,699-0.39%
2021/05/0648.218.4431.618.6218.4016.610,6660.16%
2021/05/05183.619.6117619.6818.907.610,5750.07% 大買/大賣/
2021/05/0420818.77192.118.8719.0515.910,1370.16% 大買/大賣/
2021/05/03147.219.46295.419.4819.85-148.29,628-1.54% 大買/大賣/鉅額交易
2021/04/294518.281018.4418.20359,0840.39%
2021/04/282118.261018.1818.20119,0640.12%
2021/04/272518.5448.118.5218.35-239,057-0.25%
2021/04/2621.218.30618.1318.0515.28,9740.17%
2021/04/239.118.1610.218.2118.25-1.18,964-0.01%
2021/04/2235.118.482218.6318.00138,9550.15%
2021/04/2173.118.957319.0318.650.18,9040.00%
2021/04/204018.2710218.3218.40-628,886-0.70% 大賣/
2021/04/191318.094218.1418.15-298,943-0.32%
2021/04/1635.118.0916.218.1918.2518.88,9180.21%
2021/04/153218.212218.2518.25108,9550.11%
2021/04/1484.118.36101.118.2817.95-178,946-0.19% 大賣/
2021/04/13345.619.57149.119.1418.80196.58,8472.22% 大買/大賣/鉅額交易
2021/04/12171.320.34169.720.4420.701.58,5210.02% 大買/大賣/
2021/04/0956.618.9341.218.9718.9015.47,9840.19%
2021/04/0871.219.1885.119.1719.15-13.97,868-0.18%
2021/04/0752.818.6974.518.6818.80-21.77,742-0.28%
2021/04/06156.118.39123.218.4218.3032.97,6440.43% 大買/大賣/
2021/04/0116.218.0332.918.0818.05-16.77,609-0.22%
2021/03/3139.218.042518.1418.0514.27,5700.19%
2021/03/301917.881417.9717.8057,4860.07%
2021/03/294118.1446.118.1818.00-5.17,511-0.07%
2021/03/2619.117.583417.6617.80-14.97,483-0.20%
2021/03/25160.518.0673.318.2417.5587.27,4501.17% 大買/
2021/03/24282.818.97197.219.0718.6585.57,2731.18% 大買/大賣/
2021/03/2321818.4120418.4418.15146,8870.20% 大買/大賣/
2021/03/220.317.7011.117.6717.65-10.86,628-0.16%
2021/03/191617.521017.6417.4566,6000.09%
2021/03/1838.417.7745.117.6817.60-6.66,577-0.10%
2021/03/1744.117.483017.5417.4514.16,5470.21%
2021/03/162117.751317.7217.5086,5180.12%
2021/03/1551.217.9854.718.1317.90-3.56,493-0.05%
2021/03/1237.617.7216.117.7517.7521.56,4100.34%
2021/03/1149.317.914918.0817.950.36,3960.00%
2021/03/1010417.962318.1217.80816,3261.28% 大買/
2021/03/091717.971417.9117.7036,2450.05%
2021/03/08262.518.9224718.3017.9015.56,1850.25% 大買/大賣/
2021/03/0577.118.46132.118.5818.75-555,917-0.93% 大賣/
2021/03/0426.817.5733.117.8017.60-6.35,538-0.11%
2021/03/032517.721217.7717.60135,5110.24%
2021/03/0217.117.8841.617.9317.80-24.55,544-0.44%
2021/02/2650.417.9680.117.8417.95-29.75,804-0.51%
2021/02/25102.117.907817.8617.8024.15,6760.42% 大買/
2021/02/2437.117.045516.8617.15-17.95,352-0.33%
2021/02/23155.317.67166.417.4717.15-11.15,172-0.21% 大買/大賣/
2021/02/22167.118.8211218.7718.9555.14,7971.15% 大買/大賣/
2021/02/19586.117.93524.517.8617.7061.64,4501.38% 大買/大賣/
2021/02/18171.116.27209.216.5516.90-38.13,831-0.99% 大買/大賣/
2021/02/172915.4149.115.3515.40-20.13,494-0.57%
2021/02/05160.215.25152.415.3015.457.93,4140.23% 大買/大賣/
2021/02/04138.214.9511115.1014.9527.23,0940.88% 大買/大賣/
2021/02/035.213.9719.714.0814.25-14.52,839-0.51%
2021/02/0250.113.741613.7113.8034.12,7781.23%
2021/02/012613.402213.7313.9042,5630.16%
2021/01/29313.08213.1312.6512,3950.04%
2021/01/28313.50513.3013.20-22,395-0.08%
2021/01/27113.6000.0013.5512,3930.04%
2021/01/2600.00113.8013.65-12,422-0.04%
2021/01/259.713.93113.9013.708.72,4400.36%
2021/01/22113.1000.0013.2012,3840.04%
2021/01/2100.00113.7013.45-12,383-0.04%
2021/01/20313.97414.0813.70-12,378-0.04%
2021/01/1900.00114.0013.90-12,361-0.04%
2021/01/187.114.141914.2014.05-11.92,358-0.51%
2021/01/15113.901714.0613.85-162,351-0.68%
2021/01/14114.5000.0014.3012,3420.04%
2021/01/132014.80614.9314.50142,3470.60%
2021/01/1243.114.613814.4314.405.12,2670.22%
2021/01/11513.65613.6813.70-12,335-0.04%
2021/01/08813.942413.8714.05-162,347-0.68%
2021/01/07414.05613.9714.00-22,286-0.09%
2021/01/06514.10614.1813.95-12,321-0.04%
2021/01/051.114.77214.6814.75-0.92,320-0.04%
2021/01/04414.841214.8714.85-82,329-0.34%
2020/12/311214.91514.8014.8072,3410.30%
2020/12/302914.963514.9314.80-62,339-0.26%
2020/12/291114.841514.9014.85-42,329-0.17%
2020/12/28614.73814.8614.85-22,368-0.08%
2020/12/251314.81314.8314.75102,3230.43%
2020/12/24114.80714.8114.70-62,333-0.26%
2020/12/23514.77214.8614.8532,3730.13%
2020/12/22614.93614.8415.0002,3530.00%
2020/12/21214.60214.5014.6002,3590.00%
2020/12/184.114.60214.6814.652.12,3850.09%
2020/12/17214.55314.5314.50-12,436-0.04%
2020/12/16314.52914.6214.55-62,458-0.24%
2020/12/15614.68914.5714.40-32,481-0.12%
2020/12/14514.74314.8014.7022,4890.08%
2020/12/11514.75814.6514.65-32,523-0.12%
2020/12/101314.90514.9114.8082,6070.31%
2020/12/09215.151315.1615.05-112,634-0.42%
2020/12/08315.02915.2015.10-62,673-0.22%
2020/12/07414.931715.0714.80-132,681-0.48%
2020/12/04215.18515.1915.05-32,683-0.11%
2020/12/03115.151715.2515.20-162,730-0.59%
2020/12/02415.181015.1515.15-62,773-0.22%
2020/12/011415.222215.2215.15-82,864-0.28%
2020/11/301515.401215.4515.3533,1260.10%
2020/11/273715.311015.3015.40273,4020.79%
2020/11/266815.6756.115.7815.35123,4210.35%
2020/11/25131.316.569216.8215.8039.23,4041.15% 大買/
2020/11/241215.422715.4215.50-153,145-0.48%
2020/11/23115.05315.1015.15-23,185-0.06%
2020/11/20615.04715.0615.05-13,319-0.03%
2020/11/19315.05315.1315.2003,3570.00%
2020/11/18815.13415.1315.0543,3940.12%
2020/11/17214.7513.214.8714.80-11.13,444-0.32%
2020/11/16414.85114.8014.7033,6000.08%
2020/11/131214.87714.8215.0053,6620.14%
2020/11/121214.688.814.5314.503.23,8000.08%
2020/11/11215.23215.2015.1003,8070.00%
2020/11/10115.551115.5315.25-103,840-0.26%
2020/11/09315.58115.6015.5523,9430.05%
2020/11/061215.83115.8515.60114,0120.27%
2020/11/05815.86415.7615.7544,1700.10%
2020/11/04515.7000.0015.6054,2980.12%
2020/11/03815.661015.6915.70-24,479-0.04%
2020/11/02215.13915.0415.15-75,156-0.14%
2020/10/30215.13615.2615.10-45,218-0.08%
2020/10/2900.00315.4015.50-35,343-0.06%
2020/10/28315.88215.8015.8015,6060.02%
2020/10/2700.00816.1616.10-85,663-0.14%
2020/10/26116.30216.2516.20-15,742-0.02%
2020/10/23116.3514.116.4116.40-13.15,937-0.22%
2020/10/22116.252116.2316.20-206,130-0.33%
2020/10/21416.39816.3516.40-46,270-0.06%
2020/10/20816.293616.2816.35-286,377-0.44%
2020/10/19716.641316.5516.25-66,562-0.09%
2020/10/16616.341816.3916.35-126,684-0.18%
2020/10/15116.20316.4316.20-26,853-0.03%
2020/10/142316.601416.4416.3597,1870.13%
2020/10/13515.891615.8616.30-117,480-0.15%
2020/10/121215.96315.8815.9597,6570.12%
2020/10/081016.42616.8116.3048,0250.05%
2020/10/071116.90316.9016.7088,3280.10%
2020/10/06516.75416.8416.8518,9480.01%
2020/10/05316.60516.9616.60-29,807-0.02%
2020/09/30215.931016.1816.35-810,033-0.08%
2020/09/29616.06316.2716.05310,2460.03%
2020/09/281516.06916.3116.30610,3500.06%
2020/09/252616.445516.2815.75-2910,505-0.28%
2020/09/242016.932217.0116.80-210,499-0.02%
2020/09/23717.39517.4617.25210,5280.02%
2020/09/223417.68517.6817.602910,5430.28%
2020/09/211817.97618.0317.851210,6020.11%
2020/09/181018.24918.1818.00110,6780.01%
2020/09/1712.218.071118.0018.001.210,7680.01%
2020/09/162218.161017.9917.851210,8730.11%
2020/09/152018.224718.2518.30-2711,159-0.24%
2020/09/143217.965917.7517.75-2711,742-0.23%
2020/09/112017.721317.6217.50712,3640.06%
2020/09/101218.051218.0418.00012,9860.00%
2020/09/091518.20318.2218.301213,0500.09%
2020/09/08918.404118.3318.50-3213,083-0.24%
2020/09/071718.082318.1218.05-613,338-0.04%
2020/09/046118.405618.4018.35513,3350.04%
2020/09/0311018.9671.218.7818.6038.813,3470.29% 大買/
2020/09/022219.557419.5519.65-5213,207-0.39%
2020/09/012817.951418.0217.901412,9480.11%
2020/08/311018.231818.2518.15-812,945-0.06%
2020/08/281518.311418.3418.20112,9010.01%
2020/08/272618.151117.8517.901512,8330.12%
2020/08/261918.026718.1918.10-4812,809-0.37%
2020/08/251317.581017.5917.55312,7580.02%
2020/08/2415.617.932618.0017.75-10.512,886-0.08%
2020/08/21717.661817.7117.95-1112,919-0.09%
2020/08/2015417.6519417.2917.50-4012,997-0.31% 大買/大賣/
2020/08/193418.852518.8418.60913,0860.07%
2020/08/184319.148718.9618.85-4413,132-0.34%
2020/08/171118.521618.6018.40-513,042-0.04%
2020/08/141318.509.118.5118.453.913,0400.03%
2020/08/134218.6444.318.7318.60-2.313,095-0.02%
2020/08/123218.3727.118.4118.654.913,0760.04%
2020/08/117718.674718.3818.303013,0440.23%
2020/08/108619.1146.218.9918.9039.812,8790.31%
2020/08/077819.9810119.8219.90-2312,742-0.18% 大賣/
2020/08/0615320.2328720.1320.40-13412,562-1.07% 大買/大賣/鉅額交易
2020/08/05618.633118.5518.60-2511,854-0.21%
2020/08/0493.218.894118.6818.5552.211,7730.44%
2020/08/0313318.6818818.6919.25-5511,664-0.47% 大買/大賣/
2020/07/318217.904317.7317.703911,4530.34%
2020/07/303717.742917.7117.85811,4590.07%
2020/07/29110.217.636817.5617.4542.211,4170.37% 大買/
2020/07/2815317.0316816.9716.75-1511,215-0.13% 大買/大賣/
2020/07/275917.805417.6617.40511,0110.05%
2020/07/245418.784318.5918.201110,8670.10%
2020/07/2379.119.609519.3219.00-15.910,749-0.15%
2020/07/2213419.50116.219.5519.4017.810,5660.17% 大買/大賣/
2020/07/2179.218.738618.6618.40-6.810,292-0.07%
2020/07/2013318.2321517.9618.35-8210,157-0.81% 大買/大賣/
2020/07/1716119.0512419.0118.45379,8200.38% 大買/大賣/
2020/07/167020.867320.6320.50-39,518-0.03%
2020/07/1516720.7617120.6820.45-49,318-0.04% 大買/大賣/
2020/07/14188.121.5218821.2220.500.18,9320.00% 大買/大賣/
2020/07/13180.523.4317323.1721.107.58,5630.09% 大買/大賣/
2020/07/10182.923.2118222.2522.450.97,9350.01% 大買/大賣/
2020/07/0915821.066721.4121.60917,0711.29% 大買/
2020/07/0881.219.4811319.1819.65-31.86,793-0.47% 大賣/
2020/07/077117.874317.9617.90286,5630.43%
2020/07/067418.1111917.9318.45-456,498-0.69% 大賣/
2020/07/033416.713016.7716.8046,3270.06%
2020/07/022617.411717.4417.1096,2770.14%
2020/07/0120.216.773016.8316.90-9.86,231-0.16%
2020/06/305316.992116.8717.00326,1950.52%
2020/06/291717.115916.6617.25-426,080-0.69%
2020/06/244815.994816.0215.7006,0230.00%
2020/06/232016.788416.4516.55-645,962-1.07%
2020/06/2232118.3131818.1117.3035,8480.05% 大買/大賣/
2020/06/1943218.3428718.1717.651455,5362.62% 大買/大賣/鉅額交易
2020/06/1839416.7520517.0017.651894,8723.88% 大買/大賣/鉅額交易
2020/06/1733716.018616.0116.052514,2355.93% 大買/鉅額交易
2020/06/165214.6000.0014.60523,6801.41%
2020/06/151513.30313.3013.30123,7840.32%
2020/06/1212311.8619011.9412.10-673,786-1.77% 大買/大賣/
2020/06/11611.301511.3211.00-93,496-0.26%
2020/06/106811.601511.7011.60533,4621.53%
2020/06/091711.572111.4011.90-43,382-0.12%
2020/06/081911.24311.1811.20163,2870.49%
2020/06/05811.26211.3011.2563,2510.18%
2020/06/04411.18711.2611.15-33,233-0.09%
2020/06/0300.00311.2711.25-33,230-0.09%
2020/06/02311.35611.4611.10-33,188-0.09%
2020/06/014311.683111.7511.50123,1350.38%
2020/05/296311.644611.3511.65173,0460.56%
2020/05/285711.294911.5111.0582,8750.28%
2020/05/278611.666111.7311.50252,8300.88%
2020/05/267111.725511.6011.35162,7020.59%
2020/05/25411.188211.0211.25-782,445-3.19%
2020/05/221210.20139.8810.25-12,336-0.04%
2020/05/215.19.88109.909.88-4.92,284-0.21%
2020/05/206410.0529.6110.05622,2532.75%
2020/05/19179.5999.499.9082,1670.37%
2020/05/1829.02298.979.00-272,191-1.23%
2020/05/1400.0018.268.26-12,195-0.05%
2020/05/1300.0018.608.56-12,194-0.05%
2020/05/1200.0028.378.36-22,190-0.09%
2020/05/1100.0018.348.41-12,197-0.05%
2020/05/0858.77148.808.51-92,193-0.41%
2020/05/07258.9669.109.14192,1710.88%
2020/05/06298.88178.789.04122,1360.56%
2020/05/0538.5018.108.3922,1710.09%
2020/05/0400.0067.987.98-62,196-0.27%
2020/04/3027.9900.007.9722,2260.09%
2020/04/2900.000.17.977.91-0.12,2450.00%
2020/04/2700.0018.028.04-12,254-0.04%
2020/04/2467.9100.007.9562,2390.27%
2020/04/23158.2128.208.20132,2190.59%
2020/04/2117.83668.047.86-652,146-3.03%
2020/04/2017.7000.007.7212,1110.05%
2020/04/16337.6400.007.60332,1161.56%
2020/04/15127.5857.617.6572,1220.33%
2020/04/1400.0017.697.65-12,119-0.05%
2020/04/13107.6000.007.55102,1140.47%
2020/04/09187.7427.787.65162,1050.76%
2020/04/0827.4900.007.4522,0470.10%
2020/04/0707.2000.007.2002,0120.00%
2020/03/2600.0016.876.90-11,899-0.05%
2020/03/2556.8626.836.9331,8830.16%
2020/03/2406.8000.006.6301,8770.00%
2020/03/2027.5700.007.2021,8270.11%
2020/03/1947.3967.237.35-21,717-0.12%
2020/03/1826.7000.006.7221,5220.13%
2020/03/1706.3000.006.1101,4590.00%
2020/03/1227.9500.007.9221,4550.14%
2020/03/1028.7900.008.9421,3810.14%
2020/03/0600.0019.469.48-11,343-0.07%
2020/02/2729.9639.649.50-11,357-0.07%
2020/02/25110.0000.0010.0511,6320.06%
2020/02/20210.15810.1810.25-61,594-0.38%
2020/02/19810.5000.0010.1081,5710.51%
2020/02/17010.0500.0010.0501,4070.00%
2020/02/14210.00210.019.9601,4060.00%
2020/02/06210.30310.4010.45-11,351-0.07%
2020/02/0319.0458.808.77-41,137-0.35%
2020/01/3019.7000.009.6911,1700.09%
2020/01/1700.00110.8010.80-11,150-0.09%
2020/01/16110.8000.0010.7511,1540.09%
2020/01/07310.7000.0010.6531,1570.26%
2020/01/030.111.0500.0010.950.11,1680.01%
2019/12/3000.00210.9510.95-21,266-0.16%
2019/12/27211.20111.2011.2011,2680.08%
2019/12/16111.0000.0011.0511,3220.08%
2019/12/101011.501011.4711.2001,2730.00%
2019/11/2800.00211.4011.30-21,316-0.15%
2019/11/25211.30411.5011.20-21,273-0.16%
2019/11/20110.5000.0010.5519680.10%
2019/11/180.110.4000.0010.450.19920.01%
2019/11/14110.5000.0010.4511,0010.10%
2019/11/13210.7800.0010.7521,0000.20%
2019/11/1100.00111.0510.80-11,100-0.09%
2019/11/06111.0500.0011.0011,1180.09%
2019/10/3100.001411.0511.05-141,147-1.22%
2019/10/301411.1600.0011.15141,1491.22%
2019/10/15110.9000.0010.9511,3730.07%
2019/10/09111.1000.0011.0511,4320.07%
2019/10/08211.4800.0011.2021,4230.14%
2019/10/07211.0300.0010.9021,3440.15%
2019/10/04111.1000.0011.1011,3450.07%
2019/10/0300.00111.1511.15-11,346-0.07%
2019/09/25111.7500.0011.3011,4970.07%
2019/09/20311.3000.0011.3031,4580.21%
2019/09/19311.42211.3511.4011,4590.07%
2019/09/12111.2000.0011.2511,4600.07%
2019/09/05111.2500.0011.2511,3570.07%
2019/08/2200.00211.1511.10-21,435-0.14%
2019/08/06110.95110.8011.1001,8600.00%
2019/08/05411.0900.0010.9541,8630.21%
2019/07/3100.00111.7511.80-11,875-0.05%
2019/07/30511.85111.8011.8541,8740.21%
2019/07/2200.00212.5012.40-21,917-0.10%
2019/07/194112.704012.5512.6511,9120.05%
2019/07/186013.135812.8512.7521,9010.11%
2019/07/17212.5500.0012.5021,8160.11%
2019/07/0400.00212.4512.55-22,947-0.07%
2019/07/03212.63212.4312.3502,9800.00%
2019/07/01212.0500.0012.0522,9260.07%
2019/06/2500.001011.8511.90-102,970-0.34%
2019/06/211012.2500.0012.05102,9780.34%
2019/06/04512.2000.0012.2053,1300.16%
2019/06/0300.00212.0512.15-23,118-0.06%
2019/05/2700.00112.5512.05-13,169-0.03%
2019/05/241213.221212.8312.6503,1580.00%
2019/05/23212.33212.1312.5002,9430.00%
2019/05/2200.00111.3011.40-12,898-0.03%
2019/05/130.211.3500.0011.200.23,5120.00%
2019/05/09112.00112.6011.9003,5290.00%
2019/05/0700.00112.6012.55-13,541-0.03%
2019/05/03112.8000.0012.9013,5950.03%
2019/04/3000.00112.6012.65-13,656-0.03%
2019/04/2400.00113.8513.65-13,694-0.03%
2019/04/22214.00114.1014.0013,7440.03%
2019/04/1900.00613.9313.85-63,770-0.16%
2019/04/1800.00414.1813.75-43,868-0.10%
2019/04/17414.7900.0014.5544,1220.10%
2019/04/1600.00115.1514.95-14,449-0.02%
2019/04/15314.63614.8014.65-34,431-0.07%
2019/04/121215.10715.2614.7054,5940.11%
2019/04/111716.251416.1916.3034,5230.07%
2019/04/10114.95214.9514.95-14,037-0.02%
2019/04/03212.70512.7512.50-34,029-0.07%
2019/04/02112.3500.0012.3013,9840.03%
2019/04/0100.00112.0512.10-13,962-0.03%
2019/03/28011.9000.0011.8003,9640.00%
2019/03/25611.8700.0011.9064,0990.15%
2019/03/1800.00111.8011.75-14,303-0.02%
2019/03/08111.95112.0512.0004,4150.00%
2019/03/06112.15112.3012.2004,5260.00%
2019/02/2500.00112.6012.45-14,538-0.02%
2019/02/21513.02313.1512.7524,6490.04%
2019/02/19212.8500.0012.7024,5700.04%
2019/02/1800.00112.8013.05-14,563-0.02%
2019/02/15312.6000.0012.3034,4890.07%
2019/01/2500.00412.1012.15-44,635-0.09%
2019/01/23111.95111.9011.9004,6490.00%
2019/01/22212.20212.1011.9004,6640.00%
2019/01/2100.00211.7011.80-24,648-0.04%
2019/01/18211.90211.7511.8004,8170.00%
2019/01/16211.93311.8311.80-14,931-0.02%
2019/01/14412.53412.4812.4005,1870.00%
2019/01/11412.651112.5612.40-75,195-0.13%
2019/01/10112.35212.7812.45-15,139-0.02%
2019/01/092913.141912.9512.65105,0550.20%
2019/01/08512.82612.7813.10-14,770-0.02%
2019/01/072612.242212.4011.9544,4550.09%
2019/01/041111.291011.3512.1014,4740.02%
2019/01/03111.2000.0011.1514,2450.02%
2019/01/02110.7500.0010.7014,2310.02%
2018/12/2800.00110.9510.85-14,371-0.02%
2018/12/22110.5500.0010.5515,1570.02%
2018/12/1900.00110.7510.70-15,462-0.02%
2018/12/17111.10111.2511.1505,5390.00%
2018/12/14110.65110.6510.6505,5960.00%
2018/12/1300.001011.2010.70-105,882-0.17%
2018/12/1000.00110.6510.55-16,996-0.01%
2018/12/051011.49911.2611.1017,6750.01%
2018/12/0300.00111.0511.05-17,846-0.01%
2018/11/2800.002110.8510.65-217,768-0.27%
2018/11/26110.55210.6010.50-17,695-0.01%
2018/11/23210.5000.0010.5027,6710.03%
2018/11/222010.6300.0010.60207,6520.26%
2018/11/2000.00210.9010.75-27,592-0.03%
2018/11/15510.45610.6810.50-17,381-0.01%
2018/11/14210.95411.1010.85-27,379-0.03%
2018/11/13211.5000.0011.3027,3070.03%
2018/11/122111.623011.4511.35-97,200-0.12%
2018/11/096912.255512.1712.00147,1550.20%
2018/11/0800.00111.2012.10-16,865-0.01%
2018/11/06111.00111.2510.9506,6900.00%
2018/11/05111.0500.0011.0016,6580.02%
2018/11/0200.00811.1211.15-86,643-0.12%
2018/11/01911.03411.2111.0556,5480.08%
2018/10/31911.10711.1810.9526,5010.03%
2018/10/30710.96711.0510.8506,4520.00%
2018/10/2900.00111.1511.00-16,419-0.02%
2018/10/26311.474811.4511.25-456,361-0.71%
2018/10/25611.33711.2411.10-16,174-0.02%
2018/10/24711.3400.0011.2576,0860.12%
2018/10/232911.791911.7811.45105,9800.17%
2018/10/22511.08810.7411.40-35,668-0.05%
2018/10/19310.32210.1810.4015,5820.02%
2018/10/18110.752110.6810.40-205,508-0.36%
2018/10/172310.991810.8110.7055,4810.09%
2018/10/162310.832810.9110.85-55,436-0.09%
2018/10/151510.581910.5010.50-45,374-0.07%
2018/10/12810.28710.2110.1515,3140.02%
2018/10/11110.7500.0010.7515,1710.02%
2018/10/091212.49311.9311.9095,1560.17%
2018/10/081613.63613.2813.20104,9700.20%
2018/10/052713.954613.8313.65-194,815-0.39%
2018/10/041413.413213.9413.80-184,453-0.40%
2018/10/034513.185413.0112.90-94,192-0.21%
2018/10/01313.30113.5013.3023,9560.05%
2018/09/28313.57213.4813.4513,8870.03%
2018/09/273013.53113.7513.30293,7730.77%
2018/09/26713.711513.3913.60-83,661-0.22%
2018/09/251212.77712.9012.9053,4740.14%
2018/09/212313.331313.2413.25103,3980.29%
2018/09/202913.631313.8513.45163,3070.48%
2018/09/193413.774113.6713.85-73,084-0.23%
2018/09/182713.211713.2413.10102,7870.36%
2018/09/176613.493913.7613.85272,4431.11%
2018/09/144112.987112.9313.35-301,886-1.59%
2018/09/133711.84411.7012.15331,5512.13%
2018/09/12611.12510.9811.7011,0540.09%
2018/09/11110.30310.5510.65-2881-0.23%
2018/09/10210.8500.0010.8528310.24%
2018/09/071610.541310.4910.4036900.43%
2018/09/0639.87210.1810.2014650.21%
2018/07/1019.5700.009.5716720.15%
2018/06/2500.001410.4010.35-14703-1.99%
2018/06/22410.5000.0010.4047100.56%
2018/06/21510.5400.0010.5557260.69%
2018/06/20510.5500.0010.5557300.68%
2018/06/1400.00710.8010.80-7735-0.95%
2018/06/12710.6000.0011.0077780.90%
2018/06/0800.001210.9010.80-12753-1.59%
2018/06/071210.751210.8010.7507340.00%
2018/06/06610.5500.0010.7067290.82%
2018/06/01610.70310.7510.6037600.39%
2018/05/11310.6500.0010.8038090.37%
2018/04/02111.5000.0011.4018270.12%
2018/03/0700.00111.5511.30-1777-0.13%
2018/03/0500.00110.8010.85-1748-0.13%
2018/03/02110.5000.0010.6017420.13%
2018/03/01110.6500.0010.5017420.13%
2018/01/3000.00112.4012.25-1721-0.14%
2018/01/29112.5000.0012.4017450.13%
2018/01/2300.00112.4512.35-1734-0.14%
2018/01/22112.3500.0012.4017320.14%
2018/01/1700.00112.6512.65-1728-0.14%
2018/01/16113.0500.0012.7517510.13%
2018/01/1000.00112.5012.40-1688-0.15%
云辰 相關文章