台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    91.1
  • 漲跌
    ▲2.9
  • 漲幅
    +3.29%
  • 成交量
    1,361
  • 產業
    上市 電子零組件類股
  • 1331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/038587.59092.59597.5100102.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/022790.7932.190.2791.10-5.11,161-0.44%
2025/04/014.188.123.688.0588.200.51,1570.05%
2025/03/316387.0412.186.4686.5050.81,1514.41%
2025/03/288.292.972.492.6892.105.81,1220.51%
2025/03/273.294.99195.8095.602.21,1230.20%
2025/03/260.196.233.196.6096.80-2.91,139-0.26%
2025/03/25296.10296.5995.8001,1530.00%
2025/03/244.196.891.696.4096.402.41,1650.21%
2025/03/2128.797.541.197.1197.7027.61,1812.34%
2025/03/20196.7112.396.9997.70-11.21,188-0.95%
2025/03/195.495.986.696.2795.40-1.11,198-0.10%
2025/03/181.196.396.896.8596.50-5.81,199-0.48%
2025/03/172.195.90596.1295.60-31,205-0.24%
2025/03/142.194.655.494.8095.20-3.21,223-0.26%
2025/03/136.493.801094.8793.40-3.61,239-0.29%
2025/03/120.294.80595.2695.40-4.81,259-0.38%
2025/03/1114.891.2611.592.4093.503.41,3510.25%
2025/03/101.194.901.294.7394.50-0.11,411-0.01%
2025/03/074.395.5900.0094.904.31,4320.30%
2025/03/063.196.334.496.1396.20-1.31,444-0.09%
2025/03/05395.774.196.2496.60-11,451-0.07%
2025/03/043.294.703.193.8695.600.11,4640.01%
2025/03/031.194.584.494.4094.70-3.31,470-0.22%
2025/02/273.895.888.296.4895.90-4.41,486-0.29%
2025/02/2614.396.815.396.8896.6091,4900.61%
2025/02/254.297.2510.197.2397.20-5.91,500-0.39%
2025/02/2423.398.6225.398.3398.30-21,502-0.14%
2025/02/2111.897.8823.398.3198.80-11.51,510-0.76%
2025/02/202.797.046.796.8996.80-41,496-0.27%
2025/02/1916.797.709.597.6996.807.21,5140.47%
2025/02/185.497.135.197.2297.500.31,5110.02%
2025/02/177.397.074.697.1097.002.81,5450.18%
2025/02/148.996.892.796.8597.006.21,5560.40%
2025/02/1319.397.0015.596.8297.303.81,5720.24%
2025/02/126.194.953.395.2794.302.81,5510.18%
2025/02/11595.556.395.5495.10-1.31,557-0.09%
2025/02/105.896.3017.296.1496.00-11.41,570-0.73%
2025/02/071195.228.595.1895.802.51,5690.16%
2025/02/0617.996.1521.496.0695.40-3.51,580-0.22%
2025/02/0539.194.9790.294.9895.50-51.21,551-3.30%
2025/02/041.294.1111.592.4592.50-10.31,512-0.68%
2025/02/0359.690.36590.4090.6054.61,5163.60%
2025/01/224.592.862.893.0092.901.71,5220.11%
2025/01/213.493.725.393.2993.10-1.91,526-0.12%
2025/01/206.692.963.292.9692.403.41,5260.22%
2025/01/174.292.8976.693.9794.00-72.41,525-4.74%
2025/01/161892.4722.692.9993.00-4.61,510-0.30%
2025/01/159.390.79104.491.3291.30-95.11,474-6.45% 大賣/
2025/01/140.187.074.288.6589.50-4.11,441-0.29%
2025/01/133386.3915.486.4386.6017.61,4201.24%
2025/01/1036.590.10490.1289.7032.51,3962.32%
2025/01/096490.968.391.6890.7055.61,3933.99%
2025/01/082.193.801.593.8294.000.61,3840.04%
2025/01/071.595.021.493.9293.6001,4000.00%
2025/01/061894.081794.3394.701.11,3980.08%
2025/01/0351.394.149494.0593.00-42.81,390-3.08%
2025/01/0223.691.655.191.9391.6018.41,3751.34%
2024/12/3142.291.553.792.1292.5038.51,3702.81%
2024/12/30693.302.192.6092.6041,3670.29%
2024/12/273.293.934.894.1994.10-1.61,365-0.12%
2024/12/262.194.122094.9494.30-17.91,370-1.31%
2024/12/253.193.177.593.2193.20-4.41,376-0.32%
2024/12/2450.393.2044.393.2492.706.11,4340.42%
2024/12/237.492.686.392.9993.001.11,4720.08%
2024/12/2010.791.301191.8591.00-0.31,479-0.02%
2024/12/1911.792.036.192.1091.905.61,4710.38%
2024/12/186.492.616.493.3893.4001,4720.00%
2024/12/178.492.746.393.1892.202.11,4740.15%
2024/12/161692.735.192.0691.6010.91,4680.74%
2024/12/1351.993.182.593.2293.0049.41,4553.39%
2024/12/125.195.952.395.3995.002.71,4400.19%
2024/12/119.596.6210.595.9396.10-11,464-0.07%
2024/12/107.698.4010.298.2297.00-2.61,467-0.18%
2024/12/0920.499.0020.598.8797.60-0.21,465-0.01%
2024/12/0613.4100.208.299.7899.205.21,4590.36%
2024/12/0588.3103.5060.5102.65100.5027.81,4421.93%
2024/12/0423.2100.0745.299.91102.00-221,356-1.62%
2024/12/0320.296.7320.396.9896.70-0.11,321-0.01%
2024/12/024.494.515.394.6594.10-0.91,308-0.07%
2024/11/297.392.728.193.3994.20-0.81,298-0.06%
2024/11/2823.692.941492.8592.909.61,3070.73%
2024/11/276.895.5428.996.2394.10-22.11,299-1.70%
2024/11/2652.498.421398.3597.2039.41,2923.05%
2024/11/2513.897.533.197.9998.3010.71,2780.84%
2024/11/222.496.496.597.2596.50-41,277-0.32%
2024/11/211.294.87194.6094.900.21,2760.02%
2024/11/207.394.54195.5094.006.31,2840.49%
2024/11/1925.494.091.195.3295.5024.41,2881.89%
2024/11/189.194.462.594.2593.806.61,2950.51%
2024/11/155.396.39896.6595.90-2.71,279-0.21%
2024/11/1412.296.8717.296.4595.50-5.11,286-0.40%
2024/11/1312.498.531098.1698.602.41,2630.19%
2024/11/1220.799.11299.0198.9018.71,2741.47%
2024/11/116.4100.984101.00101.002.41,2720.19%
2024/11/086.1102.854.8103.32102.501.31,2800.10%
2024/11/073.3101.877.7103.12103.50-4.41,306-0.34%
2024/11/066.3100.382.4100.50100.003.81,3070.29%
2024/11/056.1100.246.2100.5099.80-0.11,334-0.01%
2024/11/041.1101.091101.00101.000.11,3780.01%
2024/11/019.1100.175.199.80102.0041,4480.28%
2024/10/304.4101.824.1100.80101.000.31,4650.02%
2024/10/297.9102.912103.50102.505.91,4590.41%
2024/10/281104.014.4104.47105.00-3.31,519-0.22%
2024/10/252.2105.230105.50106.002.21,5320.14%
2024/10/244.8104.892105.00104.502.81,5540.18%
2024/10/236.4106.832.1106.03105.504.31,5740.27%
2024/10/222.3107.043.1106.84107.50-0.81,589-0.05%
2024/10/217.1106.076.3106.34106.500.81,6500.05%
2024/10/186.1105.939.2105.68105.00-3.21,713-0.19%
2024/10/175.6105.925.1106.10106.000.51,7900.03%
2024/10/165.3104.432.5104.60104.502.81,8720.15%
2024/10/155.3106.586106.58106.00-0.72,193-0.03%
2024/10/141.2104.0938.1104.08105.00-36.92,242-1.64%
2024/10/113104.500.2105.00104.002.82,3220.12%
2024/10/094.3105.123.1106.64104.501.32,5480.05%
2024/10/085.5105.184.1105.00105.001.52,6060.06%
2024/10/076.6106.422.1107.03106.504.52,6450.17%
2024/10/046.3105.603.3105.72105.503.12,6870.11%
2024/10/010.2107.0511.5106.61107.00-11.42,756-0.41%
2024/09/306.1108.904.6108.94108.001.52,7770.05%
2024/09/275.7109.218.2109.12109.50-2.52,816-0.09%
2024/09/2619.1110.558.7110.28109.5010.42,8180.37%
2024/09/2514.2107.1516.1108.06109.00-1.92,783-0.07%
2024/09/248.1106.9417.3106.00107.50-9.12,763-0.33%
2024/09/233.2105.3517105.39105.50-13.82,780-0.50%
2024/09/206104.3412.7104.44104.00-6.72,801-0.24%
2024/09/192.2102.7623.4103.05103.50-21.32,846-0.75%
2024/09/184.1101.2600.00101.004.12,9420.14%
2024/09/164.2103.131.2103.01103.0033,1530.09%
2024/09/138.6102.865.9102.70102.502.73,1760.08%
2024/09/1214.2102.4818.2103.55102.00-43,212-0.12%
2024/09/115.298.8910.6100.1699.50-5.43,225-0.17%
2024/09/1022.499.141098.5098.0012.43,2770.38%
2024/09/099.599.335.499.94100.504.13,4660.12%
2024/09/069.9101.2226.4101.03101.00-16.53,481-0.47%
2024/09/0514.4101.6711.5102.72100.502.83,5070.08%
2024/09/0429.5102.1812.1102.09102.0017.43,5150.50%
2024/09/0315.1108.309107.44107.006.13,5070.17%
2024/09/028.9110.081.4109.93109.507.53,5470.21%
2024/08/306.3109.853.7110.29110.502.63,5560.07%
2024/08/291.8109.7723.1109.05110.00-21.33,570-0.60%
2024/08/2825.1108.124108.88108.0021.13,5930.59%
2024/08/2723.2108.466109.00109.0017.23,6760.47%
2024/08/264.2109.497.3109.57109.00-3.13,688-0.09%
2024/08/236106.0816106.38107.50-103,694-0.27%
2024/08/222.1106.5012.2106.88106.50-10.13,710-0.27%
2024/08/2114.6106.6024.5106.65107.00-9.93,783-0.26%
2024/08/2028.2109.344.5109.57108.5023.73,7900.63%
2024/08/198.3109.168109.38109.500.33,8340.01%
2024/08/165.1109.3722.3109.86109.00-17.23,840-0.45%
2024/08/1515.6107.575108.10107.0010.63,8380.28%
2024/08/1410.1108.3115.3109.09109.00-5.23,852-0.13%
2024/08/1323.1107.5919107.13107.0043,8400.10%
2024/08/127.1106.372.6107.30106.504.53,8480.12%
2024/08/0914.9105.8118.1106.09104.50-3.23,873-0.08%
2024/08/086.1103.832.1104.51102.5043,8460.10%
2024/08/0730103.5327.7104.27105.002.33,8410.06%
2024/08/0620.799.6844.298.70101.00-23.53,815-0.62%
2024/08/0555.9103.2312.8102.84102.0043.13,7671.14%
2024/08/0216.4114.157.5114.94113.008.93,7220.24%
2024/08/017.3115.359.6116.18117.00-2.33,720-0.06%
2024/07/3146115.6348.1115.52114.00-2.13,769-0.06%
2024/07/307.5110.2919.1112.54113.00-11.63,988-0.29%
2024/07/2953.8113.764.3112.81111.0049.53,9791.24%
2024/07/2631.1113.169113.11114.5022.13,9990.55%
2024/07/2342.8116.0611.7115.91115.5031.14,0670.76%
2024/07/2242.5116.9612.6116.56115.0029.94,0590.74%
2024/07/1970.6121.9026.4121.73120.0044.14,0081.10%
2024/07/18122.5125.4447.9124.78126.0074.63,9961.87% 大買/
2024/07/17111.8128.0669.6128.14128.0042.13,9381.07% 大買/
2024/07/16332.1128.42522.1129.09127.00-189.93,889-4.88% 大買/大賣/鉅額交易
2024/07/1549.5122.7123.5123.38124.00263,6160.72%
2024/07/1243.3124.3650.6124.50123.50-7.33,577-0.20%
2024/07/1154.3124.71176.3124.99127.00-1223,517-3.47% 大賣/鉅額交易
2024/07/1013.5118.6219.8119.38119.00-6.33,351-0.19%
2024/07/0998.6117.6619.8117.59118.0078.83,3372.36%
2024/07/0826.7120.0417.2119.62119.509.63,3160.29%
2024/07/0558.8121.0864.3121.15121.50-5.43,320-0.16%
2024/07/0423.7118.6119.4118.84119.004.23,2690.13%
2024/07/0336.2118.6541.6118.95118.50-5.43,281-0.17%
2024/07/0217.3115.5118.2115.78115.50-0.93,312-0.03%
2024/07/0124.4117.137117.57116.5017.43,3800.51%
2024/06/2813.8118.5215.2118.70118.00-1.43,663-0.04%
2024/06/2713.1117.1938.6116.61116.50-25.64,038-0.63%
2024/06/2627.6118.9021.1119.11118.506.54,2040.15%
2024/06/2555.7118.9822.5119.08119.5033.34,2780.78%
2024/06/24133.4121.1097.8121.46119.5035.64,2360.84% 大買/
2024/06/21201.7120.25202.9121.09121.00-1.24,173-0.03% 大買/大賣/
2024/06/2021.6117.6628.2117.62118.00-6.74,018-0.17%
2024/06/19101.1117.9325117.66117.0076.24,0211.89% 大買/
2024/06/1831118.5741.4119.07119.00-10.44,014-0.26%
2024/06/1738.3117.7356.4118.57119.50-18.14,027-0.45%
2024/06/14100118.62170.3118.09118.00-70.23,983-1.76% 大賣/
2024/06/1310.2111.6523.1112.16112.50-12.93,790-0.34%
2024/06/1228.6110.5912.2111.05111.0016.43,7950.43%
2024/06/1124.3112.427.8112.16111.0016.53,8350.43%
2024/06/0713.1113.2935.7113.62113.50-22.63,836-0.59%
2024/06/0634.4110.8022.3111.37110.5012.13,8180.32%
2024/06/0514.6113.268.3113.75112.506.33,7870.17%
2024/06/0430112.9615.7112.82112.5014.43,8210.38%
2024/06/0324.9115.3517.3115.72115.007.73,8390.20%
2024/05/3163.3116.3354116.57114.509.33,8430.24%
2024/05/3038.3112.8312.4112.88112.0025.93,7790.69%
2024/05/2917.4115.4018.1116.23114.50-0.73,800-0.02%
2024/05/2845.8116.5423.9116.12116.0021.93,8220.57%
2024/05/2722.9115.4569.3116.03116.50-46.53,891-1.19%
2024/05/2411.4110.478.5110.00111.002.93,8510.07%
2024/05/2320.1110.7510.3110.60109.509.73,8750.25%
2024/05/229.3112.5611.6112.20113.00-2.43,847-0.06%
2024/05/2113109.6510.1110.00110.002.93,8660.08%
2024/05/209.7111.1713.3110.75110.50-3.63,888-0.09%
2024/05/175.4112.005.2111.94112.000.23,8940.00%
2024/05/165.1113.1111.7113.50113.50-6.53,938-0.17%
2024/05/1524.2112.4416.4113.09111.507.83,9530.20%
2024/05/145.1114.7019.2114.32115.00-14.13,975-0.35%
2024/05/1312.4113.9120.6113.67114.50-8.23,992-0.21%
2024/05/106.8112.777.8112.46113.00-13,985-0.03%
2024/05/094.9113.5717.7114.16113.00-12.83,979-0.32%
2024/05/0818.7114.8427.1114.84115.00-8.43,979-0.21%
2024/05/0714.8114.6624.9114.10115.00-10.13,973-0.25%
2024/05/0672.6117.1642.6116.76116.00303,9600.76%
2024/05/03236.8118.60280.7118.43117.00-43.93,910-1.12% 大買/大賣/
2024/05/027.2111.725.2111.32112.5023,6310.06%
2024/04/3040.9112.3726.5112.25111.5014.43,6440.39%
2024/04/2933.9112.1049.5111.97114.50-15.63,622-0.43%
2024/04/267.7107.589.4107.40107.00-1.73,558-0.05%
2024/04/255.4108.2216.1108.60107.50-10.73,607-0.30%
2024/04/2411.9109.2328.9109.49110.50-17.13,638-0.47%
2024/04/2310.2107.156.4107.09107.503.83,7550.10%
2024/04/2228.7107.0779.8107.43106.50-513,764-1.36%
2024/04/1934106.2314.2105.54104.0019.83,7920.52%
2024/04/1811.9106.357.2105.88106.504.63,7790.12%
2024/04/1724.2105.4224.9105.27105.00-0.73,780-0.02%
2024/04/1645.4105.6439.3106.41104.506.13,7640.16%
2024/04/1533.3111.4254.2111.54110.00-20.93,719-0.56%
2024/04/1249.2114.2214.1114.43114.5035.23,7030.95%
2024/04/1140.5114.6141.8114.04113.50-1.23,698-0.03%
2024/04/1034.2118.0951.5117.86117.50-17.43,684-0.47%
2024/04/0922.6117.5048.9117.31117.50-26.33,712-0.71%
2024/04/0895.4120.4238.5119.87118.0056.93,7181.53%
華新科 相關文章
 
 
43小時31