太子 (2511)-國泰-敦南券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
9.05
漲跌
--
漲幅
0.00%
成交量
1,517張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	13.3	9.09	2.3	9.14	9.05	11	1,171	0.94%
2025/04/11	11.1	9.06	5	8.97	9.05	6.1	1,156	0.53%
2025/04/10	9.4	9.19	16.6	9.19	9.21	-7.2	1,141	-0.63%
2025/04/09	53.1	8.63	3.3	8.35	8.38	49.8	1,130	4.40%
2025/04/08	92.8	8.86	41.4	8.94	8.88	51.4	1,076	4.78%
2025/04/07	22.9	9.15	19.8	9.14	9.14	3.1	982	0.31%
2025/04/02	0.4	10.17	1	10.15	10.15	-0.6	945	-0.06%
2025/04/01	3.1	10.10	2	10.10	10.10	1	938	0.11%
2025/03/31	201.3	10.05	2	10.05	10.05	199.3	920	21.66%	大買/鉅額交易
2025/03/28	52.6	10.30	47.2	10.24	10.30	5.3	899	0.59%
2025/03/27	8	10.41	6.2	10.41	10.45	1.8	901	0.19%
2025/03/26	7.4	10.46	4.1	10.55	10.40	3.3	930	0.35%
2025/03/25	33.2	10.58	12.1	10.61	10.55	21.1	939	2.24%
2025/03/24	6.1	10.56	32.4	10.58	10.60	-26.3	933	-2.82%
2025/03/21	22.2	10.45	21.1	10.49	10.45	1.1	925	0.12%
2025/03/20	6	10.35	26	10.40	10.45	-20	915	-2.19%
2025/03/19	20	10.33	13	10.40	10.35	7	930	0.75%
2025/03/18	22.1	10.36	12.1	10.40	10.35	10	924	1.08%
2025/03/17	2.4	10.35	21	10.32	10.40	-18.6	922	-2.02%
2025/03/14	45.7	10.22	36	10.25	10.25	9.7	920	1.05%
2025/03/13	20.6	10.19	24	10.21	10.15	-3.4	920	-0.37%
2025/03/12	9.1	10.23	17	10.25	10.25	-7.9	928	-0.85%
2025/03/11	25	10.18	18	10.23	10.25	7	930	0.75%
2025/03/10	13.1	10.23	18.2	10.29	10.35	-5.1	914	-0.56%
2025/03/07	13.2	10.25	12.2	10.28	10.25	1	904	0.11%
2025/03/06	24.1	10.24	2	10.30	10.30	22.1	902	2.45%
2025/03/05	10	10.29	52.2	10.25	10.35	-42.2	888	-4.75%
2025/03/04	11.2	10.26	3.1	10.32	10.35	8.1	873	0.92%
2025/03/03	1.1	10.35	3	10.40	10.45	-1.9	869	-0.22%
2025/02/27	4.2	10.34	3.1	10.32	10.30	1.1	865	0.13%
2025/02/26	29.3	10.43	27.2	10.41	10.40	2.2	869	0.25%
2025/02/25	2.6	10.37	7	10.33	10.45	-4.4	877	-0.50%
2025/02/24	4.9	10.39	1.1	10.46	10.45	3.8	874	0.43%
2025/02/21	8.3	10.39	3	10.40	10.45	5.2	876	0.60%
2025/02/20	2	10.35	3.2	10.37	10.40	-1.2	852	-0.14%
2025/02/19	8.9	10.31	17	10.30	10.25	-8.1	846	-0.96%
2025/02/18	2.5	10.31	0.4	10.38	10.35	2.1	849	0.25%
2025/02/17	0.3	10.37	1.1	10.40	10.35	-0.8	856	-0.09%
2025/02/14	5.3	10.27	63	10.30	10.35	-57.7	878	-6.57%
2025/02/13	0	0.00	4	10.26	10.35	-4	885	-0.45%
2025/02/12	11.3	10.14	3	10.20	10.15	8.3	892	0.93%
2025/02/11	5	10.11	1	10.20	10.05	4	904	0.45%
2025/02/10	4	10.16	1	10.15	10.15	3	916	0.33%
2025/02/07	9.2	10.19	2	10.25	10.15	7.2	912	0.79%
2025/02/06	2	10.25	8.2	10.21	10.35	-6.2	900	-0.69%
2025/02/05	7.1	10.11	4.3	10.19	10.10	2.8	892	0.32%
2025/02/04	1.2	10.15	0	10.25	10.10	1.2	911	0.13%
2025/02/03	2.9	10.19	6.3	10.27	10.20	-3.4	916	-0.37%
2025/01/22	5.2	10.12	3	10.15	10.15	2.1	908	0.23%
2025/01/21	2	10.17	23	10.16	10.20	-21	906	-2.31%
2025/01/20	3.1	10.17	0.1	10.10	10.20	3	908	0.33%
2025/01/17	0.5	10.10	23.1	10.15	10.15	-22.6	921	-2.45%
2025/01/16	1.2	10.05	29.4	10.02	10.00	-28.2	934	-3.02%
2025/01/15	5.5	9.94	52.3	9.99	10.00	-46.9	938	-4.99%
2025/01/14	18.3	9.86	51.5	9.91	9.95	-33.2	938	-3.54%
2025/01/13	17	9.71	59.2	9.69	9.81	-42.1	936	-4.50%
2025/01/10	38	9.95	12.2	9.92	9.86	25.8	918	2.81%
2025/01/09	23.2	10.06	43	10.08	10.05	-19.8	927	-2.14%
2025/01/08	1.8	10.15	3.6	10.16	10.20	-1.8	928	-0.19%
2025/01/07	4	10.16	1	10.35	10.15	3	934	0.32%
2025/01/06	2	10.20	2.3	10.22	10.25	-0.3	929	-0.03%
2025/01/03	5	10.17	1.1	10.24	10.15	3.9	937	0.42%
2025/01/02	11	10.16	8.1	10.18	10.20	3	952	0.31%
2024/12/31	25.4	10.20	19.7	10.16	10.25	5.7	948	0.60%
2024/12/30	4	10.30	58.1	10.37	10.30	-54.1	950	-5.69%
2024/12/27	4	10.31	4	10.35	10.35	0	956	0.00%
2024/12/26	6.5	10.41	5.1	10.40	10.40	1.4	959	0.14%
2024/12/25	1.2	10.39	2.2	10.40	10.40	-1	981	-0.11%
2024/12/24	0.1	10.40	29.7	10.44	10.35	-29.5	996	-2.96%
2024/12/23	1.5	10.24	29.1	10.33	10.35	-27.6	999	-2.76%
2024/12/20	71.1	10.17	1.1	10.31	10.10	70	993	7.05%
2024/12/19	4.1	10.34	1	10.35	10.30	3.1	973	0.31%
2024/12/18	4.9	10.38	2	10.43	10.50	2.9	1,025	0.28%
2024/12/17	2.3	10.41	2	10.48	10.50	0.3	1,048	0.03%
2024/12/16	11	10.46	2.2	10.59	10.45	8.8	1,052	0.83%
2024/12/13	9	10.53	13	10.49	10.50	-4	1,054	-0.38%
2024/12/12	4.4	10.72	3.6	10.74	10.65	0.9	1,039	0.09%
2024/12/11	7.1	10.76	18.1	10.80	10.75	-11	1,048	-1.05%
2024/12/10	4.1	10.86	13.1	10.84	10.80	-9	1,050	-0.86%
2024/12/09	6.1	10.92	28.3	10.89	10.90	-22.2	1,073	-2.07%
2024/12/06	10.1	10.86	6.4	10.89	10.90	3.7	1,091	0.34%
2024/12/05	2.7	10.80	3.2	10.80	10.80	-0.5	1,084	-0.04%
2024/12/04	11.1	10.73	6.1	10.80	10.75	5	1,100	0.45%
2024/12/03	11	10.70	7	10.73	10.80	4	1,145	0.35%
2024/12/02	12.1	10.71	8.7	10.78	10.70	3.4	1,150	0.29%
2024/11/29	2	10.65	5	10.73	10.80	-3	1,163	-0.26%
2024/11/28	12	10.71	21	10.75	10.75	-9	1,179	-0.76%
2024/11/27	2	10.90	18.4	10.86	10.80	-16.3	1,180	-1.38%
2024/11/26	2.7	10.95	14.4	10.96	11.00	-11.7	1,178	-0.99%
2024/11/25	14.6	10.89	7.6	10.85	10.90	7	1,182	0.59%
2024/11/22	4.1	10.74	14.6	10.78	10.75	-10.5	1,173	-0.89%
2024/11/21	3	10.62	2	10.68	10.70	1	1,176	0.08%
2024/11/20	0	10.60	0	0.00	10.65	0	1,206	0.00%
2024/11/19	3	10.58	7.2	10.66	10.65	-4.2	1,223	-0.34%
2024/11/18	2	10.55	6	10.60	10.60	-4	1,266	-0.32%
2024/11/15	1.4	10.56	8	10.55	10.65	-6.6	1,291	-0.51%
2024/11/14	29.6	10.45	7	10.49	10.40	22.6	1,313	1.72%
2024/11/13	18	10.53	18.1	10.54	10.50	-0.1	1,330	-0.01%
2024/11/12	10	10.60	9.3	10.61	10.65	0.7	1,323	0.05%
2024/11/11	6.6	10.67	26.2	10.71	10.75	-19.5	1,335	-1.46%
2024/11/08	11.2	10.68	18.5	10.63	10.60	-7.3	1,349	-0.54%
2024/11/07	25	10.45	6	10.49	10.50	19	1,383	1.38%
2024/11/06	3.1	10.45	6.6	10.47	10.50	-3.5	1,398	-0.25%
2024/11/05	1.1	10.45	2	10.50	10.45	-0.9	1,457	-0.06%
2024/11/04	1	10.45	0	0.00	10.50	1	1,585	0.06%
2024/11/01	18.7	10.39	53.5	10.53	10.55	-34.8	1,711	-2.03%
2024/10/30	1.2	10.35	2	10.35	10.40	-0.8	1,791	-0.05%
2024/10/29	8.2	10.36	17	10.30	10.35	-8.8	2,013	-0.44%
2024/10/28	2	10.48	22	10.50	10.45	-20	2,057	-0.97%
2024/10/25	3.6	10.37	8	10.40	10.40	-4.4	2,118	-0.21%
2024/10/24	54.2	10.35	4.1	10.40	10.35	50.1	2,261	2.22%
2024/10/23	6.2	10.49	0	10.60	10.45	6.2	2,308	0.27%
2024/10/22	52.1	10.55	1.3	10.64	10.50	50.8	2,376	2.14%
2024/10/21	3	10.62	2	10.70	10.60	1	2,427	0.04%
2024/10/18	12.3	10.69	8.3	10.71	10.70	4	2,517	0.16%
2024/10/17	4.5	10.69	24	10.70	10.70	-19.5	2,632	-0.74%
2024/10/16	14.2	10.60	38.4	10.58	10.75	-24.2	2,725	-0.89%
2024/10/15	8.1	10.55	4	10.59	10.55	4.1	2,719	0.15%
2024/10/14	3.7	10.52	4	10.58	10.60	-0.3	2,756	-0.01%
2024/10/11	17	10.60	2	10.60	10.55	15	2,776	0.54%
2024/10/09	6.2	10.58	17	10.55	10.55	-10.8	2,822	-0.38%
2024/10/08	11.3	10.66	1	10.70	10.60	10.3	2,833	0.37%
2024/10/07	1.7	10.78	4.1	10.76	10.85	-2.4	2,852	-0.08%
2024/10/04	7	10.62	3	10.65	10.65	4	2,876	0.14%
2024/10/01	15.1	10.68	40	10.70	10.65	-24.9	2,882	-0.86%
2024/09/30	0.6	10.80	1	10.85	10.85	-0.5	2,905	-0.02%
2024/09/27	4.2	10.73	38.8	10.76	10.80	-34.6	2,910	-1.19%
2024/09/26	21.2	10.67	17	10.71	10.60	4.2	2,902	0.14%
2024/09/25	7.6	10.66	8	10.70	10.70	-0.4	2,904	-0.01%
2024/09/24	31.2	10.56	9	10.57	10.55	22.2	2,905	0.76%
2024/09/23	8	10.62	6	10.68	10.60	2	2,919	0.07%
2024/09/20	26.4	10.68	13	10.71	10.65	13.4	2,931	0.46%
2024/09/19	28.1	10.86	1	10.90	10.90	27.1	2,887	0.94%
2024/09/18	5	10.99	33	10.93	10.95	-28	2,888	-0.97%
2024/09/16	0.6	10.96	8.1	10.92	10.90	-7.6	2,903	-0.26%
2024/09/13	1.2	10.85	11.1	10.89	10.85	-9.9	2,921	-0.34%
2024/09/12	16.2	10.77	4.4	10.81	10.75	11.9	2,941	0.40%
2024/09/11	0.5	10.73	1	10.80	10.75	-0.5	2,956	-0.02%
2024/09/10	9.6	10.75	4	10.83	10.75	5.6	2,978	0.19%
2024/09/09	1.3	10.62	0	0.00	10.80	1.3	2,991	0.04%
2024/09/06	6.2	10.73	6.3	10.82	10.90	-0.1	2,999	0.00%
2024/09/05	10	10.83	52.2	10.88	10.80	-42.2	3,035	-1.39%
2024/09/04	77.5	10.79	6	10.85	10.75	71.5	3,126	2.29%
2024/09/03	1.8	11.15	1.6	11.24	11.20	0.2	3,380	0.01%
2024/09/02	8.7	11.25	7.4	11.31	11.25	1.4	3,435	0.04%
2024/08/30	3	11.32	13.3	11.31	11.40	-10.3	3,452	-0.30%
2024/08/29	7	11.16	6	11.18	11.20	1	3,471	0.03%
2024/08/28	3	11.25	0	0.00	11.20	3	3,521	0.09%
2024/08/27	0	0.00	10	11.21	11.30	-10	3,625	-0.28%
2024/08/26	9.5	11.22	9	11.22	11.25	0.5	3,643	0.01%
2024/08/23	10.2	11.17	7	11.18	11.15	3.2	3,673	0.09%
2024/08/22	9.2	11.23	19.3	11.24	11.30	-10.1	3,692	-0.27%
2024/08/21	13.8	11.33	4	11.44	11.40	9.8	3,686	0.27%
2024/08/20	27.2	11.43	7.5	11.47	11.40	19.7	3,709	0.53%
2024/08/19	3.8	11.56	37.1	11.55	11.65	-33.4	3,778	-0.88%
2024/08/16	14.1	11.61	12.3	11.65	11.50	1.8	3,881	0.05%
2024/08/15	15	11.55	7.1	11.56	11.50	8	3,902	0.20%
2024/08/14	11.4	11.51	17.6	11.52	11.50	-6.2	3,927	-0.16%
2024/08/13	7.2	11.39	6.1	11.43	11.50	1.1	3,972	0.03%
2024/08/12	20	11.64	40.3	11.56	11.45	-20.3	4,000	-0.51%
2024/08/09	24.2	11.39	23.4	11.41	11.35	0.8	4,041	0.02%
2024/08/08	31.2	11.07	23.4	11.07	11.15	7.8	4,092	0.19%
2024/08/07	35.6	11.29	50.4	11.20	11.20	-14.8	4,124	-0.36%
2024/08/06	57.2	10.88	81.9	10.94	10.95	-24.7	4,135	-0.60%
2024/08/05	120.2	11.43	141.4	11.46	11.25	-21.2	4,133	-0.51%	大買/大賣/
2024/08/02	129.8	12.75	54.5	12.58	12.50	75.3	4,195	1.79%	大買/
2024/08/01	67.3	13.02	142.9	12.98	13.05	-75.6	4,372	-1.73%	大賣/
2024/07/31	26.6	12.52	11	12.56	12.45	15.6	4,444	0.35%
2024/07/30	46.6	12.63	31.4	12.59	12.70	15.2	5,254	0.29%
2024/07/29	63.9	12.74	76.3	12.73	12.55	-12.5	5,495	-0.23%
2024/07/26	41.4	12.27	65.4	12.32	12.30	-24	5,557	-0.43%
2024/07/23	21.7	12.66	31.9	12.70	12.70	-10.2	5,942	-0.17%
2024/07/22	47.1	12.44	108.5	12.42	12.50	-61.4	6,400	-0.96%	大賣/
2024/07/19	51.1	12.59	31.2	12.58	12.75	19.9	6,528	0.30%
2024/07/18	92	12.66	111.3	12.78	12.80	-19.3	6,581	-0.29%	大賣/
2024/07/17	71.7	12.66	62.3	12.66	12.65	9.4	6,740	0.14%
2024/07/16	52.4	12.44	23.2	12.45	12.40	29.2	7,257	0.40%
2024/07/15	5.8	12.28	17.5	12.35	12.30	-11.7	7,491	-0.16%
2024/07/12	49.6	12.26	32.3	12.21	12.20	17.4	7,799	0.22%
2024/07/11	5.7	12.21	46.4	12.25	12.25	-40.8	7,827	-0.52%
2024/07/10	8.2	12.06	25.1	12.03	12.10	-16.9	7,840	-0.22%
2024/07/09	34.9	11.87	9.3	11.87	11.85	25.6	7,902	0.32%
2024/07/08	16.9	12.10	5.1	12.14	12.05	11.9	7,910	0.15%
2024/07/05	15.9	12.17	18	12.17	12.15	-2.1	7,962	-0.03%
2024/07/04	70.5	12.22	9.1	12.22	12.20	61.5	8,041	0.76%
2024/07/03	6.2	12.15	13.2	12.16	12.25	-7	8,110	-0.09%
2024/07/02	12.1	12.09	19.5	12.09	12.10	-7.5	8,167	-0.09%
2024/07/01	21.2	12.20	29.1	12.20	12.15	-7.9	8,166	-0.10%
2024/06/28	6.2	12.01	6	12.05	12.00	0.2	8,173	0.00%
2024/06/27	12.5	12.00	26.2	11.99	11.95	-13.7	8,207	-0.17%
2024/06/26	32.6	12.22	6.3	12.21	12.15	26.3	8,208	0.32%
2024/06/25	8.4	12.31	8	12.24	12.25	0.4	8,214	0.00%
2024/06/24	18.5	12.41	23.2	12.38	12.40	-4.8	8,279	-0.06%
2024/06/21	77.6	12.30	33.4	12.32	12.40	44.2	8,304	0.53%
2024/06/20	10.6	12.22	20.3	12.25	12.30	-9.7	8,299	-0.12%
2024/06/19	10.3	12.20	27.3	12.24	12.25	-17	8,295	-0.20%
2024/06/18	50.2	12.22	7	12.24	12.20	43.2	8,295	0.52%
2024/06/17	47.1	12.30	17.6	12.35	12.30	29.5	8,310	0.36%
2024/06/14	78.5	12.51	46.2	12.47	12.50	32.4	8,316	0.39%
2024/06/13	8	12.26	63.2	12.33	12.35	-55.2	8,398	-0.66%
2024/06/12	17.4	12.29	15.5	12.22	12.25	1.9	9,066	0.02%
2024/06/11	120.7	12.71	46.2	12.65	12.45	74.5	9,040	0.82%	大買/
2024/06/07	208.8	12.86	290.3	12.86	12.95	-81.5	8,951	-0.91%	大買/大賣/
2024/06/06	69.4	12.05	40	12.07	12.05	29.4	8,681	0.34%
2024/06/05	26.8	12.09	104	12.17	12.05	-77.2	8,634	-0.89%	大賣/
2024/06/04	32.2	12.18	20.2	12.18	12.20	12	8,648	0.14%
2024/06/03	12.8	12.20	28.1	12.26	12.30	-15.4	8,646	-0.18%
2024/05/31	13.5	12.09	32	12.10	12.15	-18.5	8,614	-0.22%
2024/05/30	11.3	11.85	10.3	11.80	11.80	1	8,531	0.01%
2024/05/29	76.1	11.81	17.4	11.91	11.90	58.7	8,520	0.69%
2024/05/28	19.8	11.81	34.4	11.83	11.80	-14.6	8,506	-0.17%
2024/05/27	13.9	11.60	14.8	11.67	11.65	-1	8,535	-0.01%
2024/05/24	34.2	11.55	3.2	11.62	11.55	31.1	8,523	0.36%
2024/05/23	64.3	11.68	71	11.67	11.70	-6.7	8,495	-0.08%
2024/05/22	70.1	12.07	50.1	12.03	12.00	20	8,399	0.24%
2024/05/21	77.2	12.18	31.3	12.15	12.20	45.9	8,283	0.55%
2024/05/20	35.3	12.39	54.2	12.46	12.40	-18.9	8,268	-0.23%
2024/05/17	74.9	12.46	69.2	12.46	12.45	5.7	8,232	0.07%
2024/05/16	21.2	12.33	16.2	12.38	12.35	5	8,192	0.06%
2024/05/15	15.2	12.16	28	12.25	12.15	-12.9	8,196	-0.16%
2024/05/14	52.2	12.22	68.1	12.13	12.15	-15.9	8,147	-0.19%
2024/05/13	48.2	12.36	50.7	12.35	12.40	-2.5	8,066	-0.03%
2024/05/10	75.5	12.53	24	12.58	12.45	51.5	8,019	0.64%
2024/05/09	109.4	12.79	41.5	12.74	12.55	67.9	7,956	0.85%	大買/
2024/05/08	113.5	12.85	64.5	12.87	12.90	49.1	7,851	0.62%	大買/
2024/05/07	117.9	13.27	144	13.09	13.00	-26.1	7,678	-0.34%	大買/大賣/
2024/05/06	151.6	13.57	136.9	13.56	13.70	14.7	7,400	0.20%	大買/大賣/
2024/05/03	626.4	13.72	612.1	13.70	13.80	14.3	7,110	0.20%	大買/大賣/
2024/05/02	191	13.09	309.7	13.03	13.00	-118.7	6,264	-1.89%	大買/大賣/鉅額交易
2024/04/30	221	12.72	90.8	12.71	12.70	130.2	5,969	2.18%	大買/鉅額交易
2024/04/29	607.2	13.21	453.9	13.19	13.20	153.3	5,795	2.64%	大買/大賣/鉅額交易
2024/04/26	356.9	12.77	279.5	12.85	12.85	77.4	5,361	1.44%	大買/大賣/
2024/04/25	89.6	12.40	110.4	12.42	12.25	-20.8	4,830	-0.43%	大賣/
2024/04/24	78.7	12.40	57.7	12.40	12.35	21.1	4,656	0.45%
2024/04/23	358.5	12.35	387.1	12.38	12.40	-28.6	4,530	-0.63%	大買/大賣/
2024/04/22	325.4	12.48	362.7	12.55	12.30	-37.3	4,287	-0.87%	大買/大賣/
2024/04/19	374.8	12.07	239.1	11.83	11.85	135.7	3,670	3.70%	大買/大賣/鉅額交易
2024/04/18	124.1	12.00	155.1	12.14	12.35	-31	3,381	-0.92%	大買/大賣/
2024/04/17	12	11.17	19.1	11.27	11.25	-7.1	3,023	-0.24%
2024/04/16	60.6	10.94	21.2	10.98	10.90	39.4	2,975	1.32%