豐達科 (3004)-國泰-敦南券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
330張
產業
上市鋼鐵類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	1	102.50	101.50	-1	171	-0.58%
2025/03/27	0	0.00	2	103.50	102.50	-2	166	-1.20%
2025/03/26	7	103.57	3	104.67	103.50	4	164	2.43%
2025/03/25	5	105.10	15.3	105.30	104.00	-10.3	162	-6.33%
2025/03/24	42.7	108.62	28.4	108.44	106.00	14.3	151	9.42%
2025/03/21	1	102.00	8.7	100.66	101.50	-7.7	121	-6.35%
2025/03/20	2	101.50	2	100.50	101.00	0	119	0.00%
2025/03/19	9	100.70	2	100.50	99.60	7	119	5.85%
2025/03/17	1	98.90	0	0.00	98.90	1	118	0.85%
2025/03/14	1	97.20	1	97.90	98.20	0	118	0.00%
2025/03/13	0.3	107.96	1	98.00	97.20	-0.7	122	-0.61%
2025/03/12	0	98.50	0	0.00	98.40	0	124	0.00%
2025/03/11	1	97.70	1	97.00	98.90	0	124	0.00%
2025/03/10	1	99.00	1	98.50	99.40	0	123	0.00%
2025/03/07	0	100.02	1.1	99.82	99.20	-1.1	124	-0.86%
2025/03/06	0	100.00	1	100.00	100.00	-1	124	-0.80%
2025/03/05	1.4	100.57	0	0.00	99.90	1.4	124	1.12%
2025/03/04	0.1	102.00	1	102.00	102.00	-0.9	124	-0.72%
2025/03/03	0	0.00	0	101.00	101.00	0	124	-0.02%
2025/02/27	5	100.00	1	99.84	99.90	4	123	3.19%
2025/02/26	2	100.01	0	0.00	100.50	2	128	1.56%
2025/02/25	5	101.00	1	101.00	101.50	4	127	3.13%
2025/02/24	0	102.05	1	101.04	102.00	-1	126	-0.81%
2025/02/21	7.4	101.66	1	104.00	101.00	6.4	125	5.12%
2025/02/20	6	102.08	1.4	102.28	103.00	4.6	122	3.75%
2025/02/19	0	103.00	1.6	102.31	103.00	-1.6	122	-1.31%
2025/02/18	5.1	101.10	0.2	101.00	101.50	4.9	120	4.05%
2025/02/17	11.3	101.18	0	0.00	102.00	11.3	120	9.33%
2025/02/14	9.1	101.49	2.1	101.74	101.00	7.1	119	5.90%
2025/02/13	1.1	100.48	2	100.51	100.00	-1	116	-0.84%
2025/02/12	1.3	99.92	1.2	100.58	100.00	0	116	0.04%
2025/02/11	0.1	98.33	2	98.95	98.70	-1.9	111	-1.69%
2025/02/10	1.2	96.43	1.1	97.92	97.80	0.1	110	0.07%
2025/02/07	0.3	98.27	0.3	98.27	97.90	0	109	-0.02%
2025/02/06	0	97.60	0	97.80	98.20	0	107	0.02%
2025/02/05	0	98.50	0	0.00	97.90	0	107	0.00%
2025/02/04	1	97.50	0	0.00	97.60	1	112	0.89%
2025/02/03	1	98.40	1.1	97.96	97.90	-0.1	111	-0.11%
2025/01/22	0.1	96.89	4	96.95	96.90	-3.9	111	-3.49%
2025/01/20	1.1	96.77	0	0.00	96.70	1.1	114	0.98%
2025/01/17	1	96.40	2	96.40	96.90	-1	114	-0.88%
2025/01/15	0.3	96.14	1	96.60	95.30	-0.7	113	-0.60%
2025/01/14	1	95.00	0	0.00	96.20	1	112	0.89%
2025/01/13	3	93.30	2	93.40	93.80	1	110	0.90%
2025/01/09	1	94.30	3	93.80	92.30	-2	107	-1.85%
2025/01/07	2	95.95	0	0.00	94.20	2	106	1.89%
2025/01/06	1.1	95.63	1	96.40	96.60	0.1	105	0.10%
2025/01/03	15.3	97.42	11.5	98.15	95.70	3.8	103	3.71%
2024/12/31	0	0.00	1	92.20	92.50	-1	86	-1.15%
2024/12/30	0	0.00	1	92.00	92.00	-1	88	-1.13%
2024/12/27	3	91.50	0	0.00	91.80	3	88	3.38%
2024/12/26	0	0.00	0	91.30	92.00	0	88	-0.01%
2024/12/24	0.1	91.40	1	91.50	91.00	-1	89	-1.06%
2024/12/23	0	0.00	3	90.80	91.00	-3	90	-3.32%
2024/12/20	1	89.80	0	0.00	89.80	1	90	1.10%
2024/12/19	5	89.64	0	0.00	89.90	5	90	5.53%
2024/12/13	0	99.00	0	0.00	91.30	0	89	0.00%
2024/12/12	2	91.81	0	0.00	91.70	2	90	2.26%
2024/12/11	0.1	92.80	0	0.00	92.60	0.1	89	0.11%
2024/12/10	2	92.70	0	0.00	92.80	2	89	2.25%
2024/12/09	5	94.30	6	95.42	93.50	-1	89	-1.12%
2024/12/06	1	93.70	0	0.00	93.00	1	85	1.18%
2024/12/04	0.4	93.47	1	93.50	93.50	-0.6	84	-0.74%
2024/12/03	0.2	94.00	3.2	93.05	93.90	-3	88	-3.38%
2024/12/02	1	92.00	5	92.68	92.00	-4	88	-4.50%
2024/11/29	0	0.00	1	92.00	92.00	-1	89	-1.12%
2024/11/27	0.2	92.10	0	0.00	92.20	0.2	87	0.21%
2024/11/26	0	92.77	0	91.90	92.20	0	86	-0.03%
2024/11/25	3	93.53	6.3	93.73	93.80	-3.2	87	-3.70%
2024/11/21	0	0.00	0.1	88.00	88.00	-0.1	81	-0.12%
2024/11/20	0	89.80	0	0.00	88.60	0	81	0.00%
2024/11/15	0	0.00	3	88.10	88.20	-3	80	-3.72%
2024/11/14	0	0.00	0	88.50	87.60	0	80	0.00%
2024/11/11	0	88.80	2	89.15	88.80	-2	79	-2.45%
2024/11/08	7.3	88.22	0	0.00	88.50	7.3	80	9.04%
2024/11/07	2.2	88.84	0	90.00	88.80	2.2	80	2.70%
2024/11/06	1	87.30	0	87.40	87.30	1	80	1.22%
2024/11/05	1.2	85.43	2	86.60	86.30	-0.8	82	-0.94%
2024/11/04	1	85.10	0.2	85.20	85.60	0.8	85	0.93%
2024/11/01	2.1	84.63	0	0.00	85.00	2.1	94	2.26%
2024/10/29	3.1	88.21	0	0.00	88.20	3.1	92	3.30%
2024/10/28	0	0.00	1	89.90	89.70	-1	93	-1.07%
2024/10/25	1	89.01	0	90.00	89.60	1	95	1.01%
2024/10/24	0.1	92.10	3	91.00	91.20	-2.9	93	-3.15%
2024/10/23	0	92.10	6	92.27	92.50	-6	93	-6.38%
2024/10/22	0	0.00	0.1	92.57	92.30	-0.1	94	-0.08%
2024/10/21	1	92.00	0	0.00	92.20	1	98	1.01%
2024/10/18	0	0.00	0.1	94.00	92.00	-0.1	101	-0.05%
2024/10/17	0	93.40	0	0.00	93.30	0	104	0.00%
2024/10/16	0.1	93.00	0	0.00	93.20	0.1	106	0.06%
2024/10/08	0	93.02	0.1	93.20	93.10	-0.1	117	-0.06%
2024/10/07	0	0.00	1	94.40	94.40	-1	125	-0.80%
2024/10/04	1	93.50	0	94.38	93.50	1	128	0.77%
2024/10/01	0	0.00	0.1	93.30	93.20	-0.1	129	-0.08%
2024/09/27	0	92.20	0	92.80	92.90	0	148	0.00%
2024/09/26	0	91.85	0	0.00	91.80	0	154	0.01%
2024/09/25	0	92.53	0.3	92.50	91.80	-0.3	175	-0.18%
2024/09/24	0	92.30	1	93.00	92.00	-1	177	-0.56%
2024/09/23	0	0.00	4	92.53	92.50	-4	179	-2.23%
2024/09/16	0	91.33	2	91.25	91.50	-2	187	-1.06%
2024/09/10	0	91.34	1	90.00	89.90	-1	201	-0.49%
2024/09/09	0	0.00	0	90.40	91.00	0	203	0.00%
2024/09/06	0.1	90.11	3	89.22	91.00	-2.9	203	-1.44%
2024/09/05	0	90.20	0	0.00	90.10	0	205	0.00%
2024/09/04	0.1	92.10	0	0.00	90.50	0.1	206	0.05%
2024/09/03	2.1	95.98	5	95.12	94.90	-2.9	203	-1.41%
2024/09/02	0	99.08	0	0.00	98.00	0	201	0.00%
2024/08/30	0	99.10	0	100.00	99.30	0	204	-0.01%
2024/08/29	0	0.00	2	98.30	98.60	-2	207	-0.96%
2024/08/28	0.1	99.00	0	0.00	98.90	0.1	210	0.03%
2024/08/27	0	99.54	0	0.00	98.80	0	213	0.01%
2024/08/26	0	99.68	0.3	99.70	99.80	-0.3	221	-0.12%
2024/08/23	0	97.71	0	97.80	98.70	0	225	0.00%
2024/08/20	0	97.60	1	96.50	97.30	-1	237	-0.41%
2024/08/19	0	96.60	0	0.00	96.40	0	248	0.01%
2024/08/16	0	96.80	2.1	96.50	96.30	-2.1	254	-0.81%
2024/08/15	1.1	95.62	0	0.00	96.10	1.1	261	0.40%
2024/08/14	2	95.45	0	0.00	95.80	2	270	0.75%
2024/08/13	1	95.11	0	95.50	95.40	1	275	0.37%
2024/08/12	0	95.20	0	0.00	95.30	0	283	0.01%
2024/08/09	0	94.45	0	0.00	94.40	0	294	0.01%
2024/08/08	0	93.90	0	0.00	93.50	0	325	0.01%
2024/08/07	0	0.00	2	94.35	93.20	-2	328	-0.61%
2024/08/06	0.1	90.00	0	0.00	89.40	0.1	327	0.02%
2024/08/05	4.1	90.42	2.1	89.14	89.00	2	330	0.61%
2024/08/02	1.2	98.23	6.1	98.17	97.20	-4.9	323	-1.52%
2024/08/01	0	0.00	0	99.62	99.70	0	328	0.00%
2024/07/31	1.1	98.10	4	98.50	97.80	-2.9	330	-0.89%
2024/07/30	1	99.28	1	97.80	99.50	0	336	0.01%
2024/07/29	0	106.00	1	99.10	98.40	-1	341	-0.29%
2024/07/26	1	98.41	2.1	98.34	98.90	-1.1	350	-0.32%
2024/07/23	1.2	97.03	8	96.48	97.80	-6.8	383	-1.77%
2024/07/22	0.3	96.65	0.7	96.56	95.80	-0.4	389	-0.11%
2024/07/19	2.1	98.68	0	0.00	98.30	2.1	388	0.53%
2024/07/18	1.1	100.51	3	100.83	100.00	-1.9	391	-0.48%
2024/07/17	0	102.50	7	102.50	101.50	-7	396	-1.76%
2024/07/16	0	100.00	1	100.50	100.50	-1	400	-0.25%
2024/07/15	0.3	99.06	0.1	98.74	98.50	0.2	411	0.05%
2024/07/12	3.1	100.13	3	100.10	99.90	0.1	416	0.02%
2024/07/11	0	101.50	1	100.50	100.50	-1	437	-0.22%
2024/07/10	1	100.00	1	100.50	100.50	0	449	0.00%
2024/07/09	6.2	100.22	2.2	99.96	100.00	4	470	0.85%
2024/07/08	3	101.84	1	101.50	101.50	2	479	0.42%
2024/07/05	0.1	103.69	3.2	102.87	102.50	-3.1	495	-0.62%
2024/07/04	0.2	103.50	0.1	103.61	103.00	0	512	0.01%
2024/07/03	16.3	103.28	14.5	102.66	102.50	1.8	545	0.33%
2024/07/02	16.1	108.40	14.1	107.89	107.50	2	551	0.37%
2024/07/01	38.4	110.13	38	109.97	110.00	0.4	568	0.08%
2024/06/28	0.4	104.62	4	104.63	103.50	-3.6	564	-0.63%
2024/06/27	3	103.17	1.3	104.23	102.50	1.7	593	0.29%
2024/06/26	3	103.83	1.2	104.13	103.50	1.9	614	0.30%
2024/06/25	1.1	103.50	4	102.50	103.50	-2.9	680	-0.43%
2024/06/24	3	103.17	3	104.17	102.00	0	712	0.01%
2024/06/21	0	0.00	1	104.50	103.50	-1	714	-0.14%
2024/06/20	2.4	102.60	6	102.92	103.00	-3.6	717	-0.51%
2024/06/19	3.1	102.06	2	102.75	101.00	1.1	721	0.15%
2024/06/18	1.7	103.47	2	104.00	104.00	-0.3	718	-0.04%
2024/06/17	5.3	102.24	2	103.75	104.00	3.3	722	0.46%
2024/06/14	0	104.46	0	0.00	102.50	0	719	0.01%
2024/06/13	0.1	104.30	4	104.00	103.00	-3.9	722	-0.54%
2024/06/12	0	103.00	3	102.01	102.00	-3	725	-0.41%
2024/06/11	4	102.63	3	103.00	102.50	1	727	0.14%
2024/06/07	2.4	104.92	1	105.50	104.00	1.4	736	0.19%
2024/06/06	7	104.86	6	104.50	104.50	1	742	0.13%
2024/06/05	2.1	105.02	1	105.50	105.50	1.1	751	0.15%
2024/06/04	1.1	106.07	2.1	106.04	106.00	-1	762	-0.14%
2024/06/03	2.1	105.79	0.2	106.76	106.00	1.9	772	0.24%
2024/05/31	3.1	104.87	1.1	105.65	104.50	2	775	0.25%
2024/05/30	5.3	106.63	5	104.40	104.50	0.3	783	0.04%
2024/05/29	2	108.76	6.1	108.60	108.00	-4.1	817	-0.50%
2024/05/28	5	111.00	1	109.00	109.00	4	828	0.48%
2024/05/27	5.1	108.28	0	0.00	108.50	5.1	841	0.60%
2024/05/24	1	107.11	0	109.00	110.00	1	861	0.12%
2024/05/23	2.1	114.17	4.4	113.01	109.00	-2.3	905	-0.26%
2024/05/22	2.5	115.12	0.1	114.75	113.00	2.3	911	0.26%
2024/05/21	1	112.00	0	113.50	116.00	1	910	0.10%
2024/05/20	2.1	116.43	4.2	117.07	113.50	-2.1	916	-0.23%
2024/05/17	4.3	115.53	0.2	116.87	116.00	4.1	920	0.45%
2024/05/16	1.4	114.32	1.4	114.50	114.50	0	935	0.00%
2024/05/15	25.3	116.24	23.2	114.78	114.50	2.1	931	0.22%
2024/05/14	10.5	117.99	15.4	117.62	118.00	-4.9	922	-0.53%
2024/05/13	1	111.00	3	109.34	111.00	-2	891	-0.23%
2024/05/09	0	0.00	3	109.17	109.00	-3	887	-0.34%
2024/05/08	0	0.00	2	107.50	107.50	-2	881	-0.23%
2024/05/07	2	106.50	0	108.25	108.00	2	878	0.23%
2024/05/06	3.4	109.56	4	108.63	108.50	-0.6	871	-0.06%
2024/05/03	9	112.06	8	111.38	109.50	1	867	0.12%
2024/05/02	5	111.50	4.5	112.17	112.50	0.5	859	0.06%
2024/04/30	15.1	113.08	12.8	112.90	112.00	2.3	856	0.27%
2024/04/29	32.2	114.33	53.5	114.88	114.00	-21.3	847	-2.51%
2024/04/26	1	108.00	7.1	106.52	108.00	-6.1	814	-0.75%
2024/04/25	3.1	106.16	0	0.00	106.00	3.1	808	0.38%
2024/04/24	5	107.00	3	106.67	107.00	2	805	0.25%
2024/04/23	6.5	104.15	3	104.00	105.00	3.5	808	0.44%
2024/04/22	0	101.50	1	101.50	101.00	-1	802	-0.12%
2024/04/19	4.2	103.75	3.2	103.53	104.00	1	797	0.12%
2024/04/18	7	104.79	7	104.93	105.50	0	787	0.00%
2024/04/17	8.5	103.51	19.3	104.03	102.50	-10.8	779	-1.39%
2024/04/16	10	109.37	7.2	108.88	105.50	2.8	759	0.37%
2024/04/15	20.3	115.15	18.3	113.17	111.00	2.1	753	0.27%
2024/04/12	5	112.31	5.1	114.69	112.00	0	734	0.00%
2024/04/11	6.2	115.66	3	115.33	113.50	3.2	723	0.45%
2024/04/10	10.1	118.15	4.9	119.03	118.50	5.2	715	0.73%
2024/04/09	28.5	117.29	20.4	118.07	119.50	8.1	715	1.13%
2024/04/08	10.8	116.55	13	116.59	115.00	-2.1	680	-0.31%
2024/04/03	17.1	114.02	26.1	114.45	114.00	-9	658	-1.36%
2024/04/02	9.6	114.00	16.2	113.59	115.50	-6.6	635	-1.04%
2024/04/01	24	115.75	38.6	116.14	116.00	-14.6	620	-2.36%