台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    90.9
  • 漲跌
    ▲0.5
  • 漲幅
    +0.55%
  • 成交量
    1,911
  • 產業
    上櫃 半導體類股
  • 1097人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威剛 (3260)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2220.490.9989.490.9490.90-692,530-2.73%
2024/11/211.290.3630.290.0490.40-292,543-1.14%
2024/11/202.189.419.689.5289.20-7.52,547-0.29%
2024/11/192.189.552489.5689.60-21.92,565-0.86%
2024/11/1810.488.2724.488.2288.80-142,615-0.54%
2024/11/1554.588.849.289.0788.8045.32,6271.72%
2024/11/1431.688.8441.988.8688.90-10.42,681-0.39%
2024/11/1374.290.0319.790.0589.9054.42,7311.99%
2024/11/1233.989.1812.589.4989.2021.42,7960.76%
2024/11/11116.791.0712091.4790.40-3.32,836-0.12% 大買/大賣/
2024/11/0825.789.9520.590.0590.005.22,8640.18%
2024/11/0789.190.42127.590.4190.10-38.52,983-1.29% 大賣/
2024/11/062088.6571.388.3088.80-51.32,949-1.74%
2024/11/056.385.92285.6585.804.32,9620.14%
2024/11/049.985.167.585.2084.802.43,0300.08%
2024/11/015.884.4230.485.2286.10-24.63,128-0.78%
2024/10/3013.184.7935.185.2085.70-223,188-0.69%
2024/10/2933.684.8829.784.6784.503.93,2100.12%
2024/10/2826.886.5316.486.2986.1010.43,2120.32%
2024/10/2512.587.571187.3787.601.53,2220.05%
2024/10/2426.388.082688.2587.900.43,2390.01%
2024/10/2310.389.168.889.1488.801.53,2730.05%
2024/10/221.589.2700.0089.401.53,2870.04%
2024/10/212.688.7426.189.1589.30-23.53,349-0.70%
2024/10/187.888.2528.588.3888.50-20.73,432-0.60%
2024/10/178.388.5933.188.5588.50-24.73,485-0.71%
2024/10/165.687.2013.587.4087.70-7.93,532-0.22%
2024/10/159.787.751787.8987.90-7.33,554-0.21%
2024/10/1424.287.427.587.4387.3016.73,6820.45%
2024/10/1118.188.1610.288.3487.907.93,7090.21%
2024/10/0919.388.3014.388.3688.104.93,8080.13%
2024/10/0821.289.0216.189.0389.005.13,8340.13%
2024/10/0719.888.9010.489.0389.009.44,0260.23%
2024/10/049.388.4818.188.7288.90-8.84,069-0.22%
2024/10/0122.988.4312.788.5188.8010.24,1190.25%
2024/09/3013.488.5431.688.7288.70-18.24,170-0.44%
2024/09/2754.991.6595.291.6790.60-40.34,229-0.95%
2024/09/26267.193.13113.193.1691.401544,2373.63% 大買/大賣/鉅額交易
2024/09/2519.989.7029.489.7289.60-9.54,179-0.23%
2024/09/2415.789.3210.889.1889.1054,2470.12%
2024/09/238.489.058.289.2789.000.24,4240.00%
2024/09/2011.388.8913.489.0489.00-2.14,479-0.05%
2024/09/1916.388.6816.888.4988.70-0.54,525-0.01%
2024/09/1827.789.2328.389.3488.60-0.74,571-0.01%
2024/09/1630.988.195.688.5488.2025.34,5590.56%
2024/09/1315.488.0712.187.9488.103.34,6440.07%
2024/09/122988.1720.188.0187.9094,7460.19%
2024/09/1159.985.9174.985.6785.80-14.94,807-0.31%
2024/09/1051.486.4637.487.0286.10144,8860.29%
2024/09/0927.287.8036.587.7488.40-9.24,944-0.19%
2024/09/0629.288.6527.588.4789.001.85,1190.03%
2024/09/0544.188.5027.388.4787.8016.85,2160.32%
2024/09/0439.788.4743.988.3888.60-4.25,318-0.08%
2024/09/0319.292.9633.792.6592.10-14.65,392-0.27%
2024/09/0263.493.3924.293.2593.2039.35,4800.72%
2024/08/3020.995.0730.394.9294.60-9.55,502-0.17%
2024/08/2920.794.2320.294.1994.500.55,8010.01%
2024/08/2842.695.8234.995.7995.007.76,0130.13%
2024/08/2711796.9277.496.7396.0039.76,0800.65% 大買/
2024/08/26193.397.37151.897.1996.1041.56,1780.67% 大買/大賣/
2024/08/2325.493.3319.493.6794.2066,3420.09%
2024/08/2213.394.874.295.8894.609.16,3970.14%
2024/08/2118.394.9913.495.2794.904.96,4920.08%
2024/08/2031.396.3132.995.7395.30-1.66,619-0.02%
2024/08/1928.197.0233.597.3197.20-5.46,687-0.08%
2024/08/164197.353897.0996.5036,8130.04%
2024/08/1534.496.3645.796.5095.50-11.26,952-0.16%
2024/08/1437.595.5627.895.5094.709.86,9640.14%
2024/08/1331.192.9774.793.7794.80-43.67,002-0.62%
2024/08/1259.692.3835.692.3892.00247,0660.34%
2024/08/0997.794.6777.594.6193.1020.27,0980.28%
2024/08/0838.488.6817.488.6488.20217,1240.29%
2024/08/0727.587.5967.286.7288.80-39.77,668-0.52%
2024/08/0629.683.3249.882.5084.30-20.28,055-0.25%
2024/08/05143.883.4076.283.7082.8067.68,5470.79% 大買/
2024/08/0242.892.392992.6591.9013.88,9510.15%
2024/08/0132.894.6558.594.9894.60-25.79,714-0.26%
2024/07/3125.693.5618.693.7893.30710,1000.07%
2024/07/3033.391.4640.792.0092.90-7.410,218-0.07%
2024/07/2914.892.6841.592.1791.80-26.710,229-0.26%
2024/07/2638.891.4314.491.6392.3024.410,2450.24%
2024/07/2314.595.448.395.3795.406.310,2410.06%
2024/07/2223.194.7650.694.3494.50-27.510,269-0.27%
2024/07/1978.598.0249.498.2697.0029.110,2720.28%
2024/07/1852.298.93109.498.88100.00-57.210,367-0.55% 大賣/
2024/07/17104.8101.2334.5100.97100.5070.310,3680.68% 大買/
2024/07/1632.9100.8345.8100.68101.50-12.810,450-0.12%
2024/07/15138.7100.2072.199.8399.3066.710,6740.62% 大買/
2024/07/1234101.5850.5101.66102.00-16.510,671-0.15%
2024/07/11146.6102.7649102.83101.5097.710,8590.90% 大買/
2024/07/1067.3104.8020.4104.63104.0046.911,2170.42%
2024/07/09216.5105.93292.2105.40104.50-75.811,520-0.66% 大買/大賣/
2024/07/0870.3110.8552.9111.23110.0017.511,8070.15%
2024/07/0570.1110.6633.5110.86110.0036.512,2220.30%
2024/07/04176.1111.2168.9111.11110.50107.213,1460.82% 大買/鉅額交易
2024/07/0398111.0483.9111.62111.5014.213,3170.11%
2024/07/0278.1109.4062.5109.53109.0015.513,2910.12%
2024/07/0168.7108.03130.8109.60109.50-62.113,273-0.47% 大賣/
2024/06/2883.2108.3925108.73108.0058.113,3210.44%
2024/06/27136.6106.51126107.17108.0010.713,3590.08% 大買/大賣/
2024/06/2662.4109.3837.4109.96108.502513,2360.19%
2024/06/2557.9108.8861.6108.77110.00-3.713,272-0.03%
2024/06/2457.7110.8775.3111.06110.00-17.613,259-0.13%
2024/06/2133.4112.3041.5112.57112.50-8.113,285-0.06%
2024/06/2057.3113.81156.1114.03114.00-98.813,302-0.74% 大賣/
2024/06/19161.7113.1654.1112.67112.50107.713,3730.80% 大買/鉅額交易
2024/06/1847.1112.80111.2112.65113.50-64.113,604-0.47% 大賣/
2024/06/1762.5111.37107.2111.73111.00-44.813,570-0.33% 大賣/
2024/06/1496.7113.7156.4113.97113.5040.313,5090.30%
2024/06/1383.9112.88117.9113.29113.50-3413,446-0.25% 大賣/
2024/06/1291.9110.41236.8109.28111.50-144.913,299-1.09% 大賣/鉅額交易
2024/06/11148.6107.6266.2107.92107.5082.413,2130.62% 大買/
2024/06/07130.1110.17112.9110.31109.5017.113,1540.13% 大買/大賣/
2024/06/06126.8112.1799112.34110.0027.813,0610.21% 大買/
2024/06/05102.2111.74104.7111.80112.00-2.513,021-0.02% 大買/大賣/
2024/06/04425.1113.45224.5113.80110.50200.613,0621.54% 大買/大賣/鉅額交易
2024/06/03195.2116.34237.9116.45117.00-42.812,871-0.33% 大買/大賣/
2024/05/3169.1113.6485.7113.74114.00-16.612,663-0.13%
2024/05/30268.2114.05180.5114.07113.5087.712,7020.69% 大買/大賣/
2024/05/29248.8115.12374.9115.34115.50-126.112,629-1.00% 大買/大賣/鉅額交易
2024/05/28181.6112.0380.2111.84111.50101.412,3980.82% 大買/鉅額交易
2024/05/27174.5113.41115.8113.34113.5058.712,3960.47% 大買/大賣/
2024/05/24116.6112.26137112.46113.00-20.412,464-0.16% 大買/大賣/
2024/05/23135.6110.9969.2110.87110.0066.412,4160.54% 大買/
2024/05/22192.3112.53162.3112.53113.003012,4830.24% 大買/大賣/
2024/05/21115.3111.35178.5111.03112.00-63.212,427-0.51% 大買/大賣/
2024/05/2082.9108.3364.5108.69108.0018.412,3950.15%
2024/05/17127.1108.7985.7109.57108.0041.312,5230.33% 大買/
2024/05/1666.9108.8095.4109.25110.00-28.512,642-0.23%
2024/05/15144.5109.34113.5109.42108.503112,5830.25% 大買/大賣/
2024/05/14175.7107.96189.2107.59107.50-13.512,564-0.11% 大買/大賣/
2024/05/13713.1110.64511.5109.18107.50201.612,4241.62% 大買/大賣/鉅額交易
2024/05/10313.1116.66349.2116.86118.00-3611,870-0.30% 大買/大賣/
2024/05/09746.3117.01710.9115.07113.5035.411,4400.31% 大買/大賣/
2024/05/08459.7116.02503.4116.22120.00-43.810,904-0.40% 大買/大賣/
2024/05/07797.6115.71999.8115.52114.50-202.210,440-1.94% 大買/大賣/鉅額交易
2024/05/06574.5108.99486.6109.30109.00889,6610.91% 大買/大賣/
2024/05/0351103.4697.2103.57104.00-46.39,301-0.50%
2024/05/0220.699.9825.8100.53101.00-5.19,229-0.06%
2024/04/3070100.7961100.20100.0099,5220.09%
2024/04/2943.8100.5937100.59101.006.79,5340.07%
2024/04/2645.299.77103.999.7899.10-58.79,577-0.61% 大賣/
2024/04/2568.999.3665.999.4998.7039,5680.03%
2024/04/24143.398.33143.699.0599.50-0.39,6050.00% 大買/大賣/
2024/04/2324.294.2229.694.2994.50-5.49,533-0.06%
2024/04/22107.294.9188.594.7593.1018.79,5190.20% 大買/
2024/04/19260.297.99286.798.3996.20-26.59,553-0.28% 大買/大賣/
2024/04/1897.9101.55111.7101.49102.50-13.89,358-0.15% 大賣/
2024/04/17320.6104.36185.1104.05103.50135.59,2651.46% 大買/大賣/鉅額交易
2024/04/16440107.11315106.21104.00124.99,0861.37% 大買/大賣/鉅額交易
2024/04/15342.9113.80333.9113.44115.5098,7680.10% 大買/大賣/
2024/04/12495112.61474113.07113.00218,6120.24% 大買/大賣/
2024/04/11488.3110.10341.6109.48108.50146.78,2051.79% 大買/大賣/鉅額交易
2024/04/10474.9110.43715.2110.76113.00-240.27,874-3.05% 大買/大賣/鉅額交易
2024/04/09169.1102.54170.5102.68103.00-1.47,133-0.02% 大買/大賣/
2024/04/0871.4100.6758.7100.64101.0012.77,0150.18%
2024/04/033999.4949.599.84100.00-10.57,454-0.14%
2024/04/02151.8100.99115.5100.6099.9036.37,5960.48% 大買/大賣/
2024/04/0170.7100.11118.2100.28100.50-47.67,633-0.62% 大賣/
2024/03/2999.699.4298.999.1898.700.67,5450.01%
2024/03/2855.999.5176.799.7998.80-20.87,521-0.28%
2024/03/2727.798.4155.698.5098.80-27.97,648-0.36%
2024/03/269698.0871.298.1996.9024.87,6910.32%
2024/03/2559.198.2657.698.5198.301.57,6650.02%
2024/03/22225.2100.01156.599.5098.7068.77,6880.89% 大買/大賣/
2024/03/21247.499.48427.699.77100.50-180.37,607-2.37% 大買/大賣/鉅額交易
2024/03/2041.497.1425.897.1996.0015.57,5170.21%
2024/03/1929.196.7654.996.9496.90-25.87,570-0.34%
2024/03/1820.896.5523.796.5796.20-2.97,683-0.04%
2024/03/152795.8853.495.9795.60-26.47,859-0.34%
2024/03/1422.995.2618.895.2994.904.17,9760.05%
2024/03/1387.896.7679.496.7395.708.48,2320.10%
2024/03/124297.0924.197.3797.8017.98,4130.21%
2024/03/1137.296.6086.196.8597.20-498,539-0.57%
2024/03/08141.594.5782.494.5594.2059.28,6010.69% 大買/
2024/03/07142.797.6393.197.7596.2049.68,6900.57% 大買/
2024/03/0664.297.3134.697.3997.1029.68,6430.34%
2024/03/05164.597.8290.197.4897.4074.48,8000.85% 大買/
2024/03/0458.6100.2598.4100.5399.50-39.98,784-0.45%
2024/03/015599.5643.899.7499.2011.18,7730.13%
2024/02/2971.899.2983.199.57100.00-11.48,862-0.13%
2024/02/2778.499.56117.6100.0498.50-39.18,902-0.44% 大賣/
2024/02/2695.598.5295.898.3998.00-0.48,9180.00%
2024/02/23174.1101.75124.8101.30100.0049.28,8930.55% 大買/大賣/
2024/02/2271.2100.5861.2100.70101.00108,8120.11%
2024/02/21102.4100.35142100.75100.00-39.68,855-0.45% 大買/大賣/
2024/02/20159.599.61152.999.4799.806.58,9020.07% 大買/大賣/
2024/02/19108.799.3715099.3299.90-41.38,840-0.47% 大買/大賣/
2024/02/1670.596.4831.896.9597.3038.78,8300.44%
2024/02/1564.497.1878.297.2497.40-13.88,904-0.15%
2024/02/054295.2622.395.1495.1019.69,0830.22%
2024/02/0216.996.1534.696.2796.00-17.79,175-0.19%
2024/02/019.795.8616.396.0396.00-6.59,408-0.07%
2024/01/3115.595.8023.895.9095.90-8.49,593-0.09%
2024/01/3035.196.0023.796.0195.7011.49,8290.12%
2024/01/2933.896.1268.496.1696.80-34.610,000-0.35%
2024/01/2634.995.122895.0594.506.910,1590.07%
2024/01/2545.896.1827.596.0895.6018.310,4000.18%
2024/01/24301.398.44237.598.1496.6063.710,5450.60% 大買/大賣/
2024/01/2335.596.0232.296.1096.203.410,4540.03%
2024/01/2237.694.8141.395.1395.30-3.710,605-0.04%
2024/01/1933.793.8732.493.8994.001.410,7640.01%
2024/01/1881.892.6595.892.7193.00-13.910,885-0.13%
2024/01/17124.294.8539.794.3393.7084.511,0430.77% 大買/
2024/01/1632.996.874096.8096.80-7.111,389-0.06%
2024/01/1588.797.1916597.3798.00-76.411,588-0.66% 大賣/
2024/01/1253.794.8835.195.2694.4018.611,7470.16%
2024/01/1133.395.6428.195.7895.605.112,2420.04%
2024/01/1051.595.3347.895.5096.203.712,8530.03%
2024/01/09177.596.735496.5295.30123.513,3090.93% 大買/鉅額交易
2024/01/08115.596.8596.697.4998.2018.813,3430.14% 大買/
2024/01/0573.697.0657.197.2697.0016.513,5670.12%
2024/01/04129.197.5367.597.7096.7061.613,6620.45% 大買/
2024/01/03200.198.14101.898.2798.3098.313,7200.72% 大買/大賣/
2024/01/02108.6100.9629.7101.03100.5078.913,7300.57% 大買/
2023/12/29441.5106.06310.3105.35103.00131.213,8020.95% 大買/大賣/鉅額交易
2023/12/28113.7104.42169.3104.79105.50-55.613,716-0.40% 大買/大賣/
2023/12/2745.5103.35192.4103.62104.50-146.914,145-1.04% 大賣/鉅額交易
2023/12/2613.7101.3897.3101.51101.50-83.614,086-0.59%
2023/12/2531.9100.4717.2100.42100.0014.614,1960.10%
2023/12/22275.7102.41182.4102.70101.0093.314,2050.66% 大買/大賣/
2023/12/2169.2100.0261.1100.33100.508.114,0470.06%
2023/12/2066.399.9025.999.6399.4040.514,0060.29%
2023/12/1952.8100.2851.3100.15100.001.514,0010.01%
2023/12/1862.4102.0271.5102.47102.50-914,002-0.06%
2023/12/15224.3104.58239.8104.56102.00-15.514,102-0.11% 大買/大賣/
2023/12/14126.4103.27102.3103.53103.0024.113,9830.17% 大買/大賣/
2023/12/13116.1103.12116.9102.81102.50-0.813,988-0.01% 大買/大賣/
2023/12/12140105.63163.1105.54104.00-23.114,226-0.16% 大買/大賣/
2023/12/11133.6104.65131.3104.69104.502.314,2140.02% 大買/大賣/
2023/12/08167.1103.46295.9103.61104.00-128.914,283-0.90% 大買/大賣/鉅額交易
2023/12/07309.8102.69213.5101.70100.5096.214,5490.66% 大買/大賣/
2023/12/0699.699.96188.1100.54102.50-88.514,518-0.61% 大賣/
2023/12/0513898.627198.5398.3067.114,4440.46% 大買/
2023/12/04164.7101.61192.5102.10101.00-27.814,573-0.19% 大買/大賣/
2023/12/01120.399.6378.199.5099.6042.214,4200.29% 大買/
2023/11/30171100.95228.4101.00100.00-57.514,419-0.40% 大買/大賣/
2023/11/2984.498.34135.198.4898.90-50.814,336-0.35% 大賣/
2023/11/28105.795.56106.595.9796.70-0.814,478-0.01% 大買/大賣/
2023/11/27141.595.0154.295.1494.1087.314,8010.59% 大買/
2023/11/24110.297.0342.897.0096.3067.414,8330.45% 大買/
2023/11/2297.798.1143.998.2598.2053.714,5860.37%
2023/11/2111099.2876.299.5398.9033.714,5300.23% 大買/
2023/11/20118.599.39150.599.6699.10-3214,495-0.22% 大買/大賣/
2023/11/17202.898.3873.898.1697.7012914,3780.90% 大買/鉅額交易
2023/11/16127100.7879.7100.3599.8047.414,1820.33% 大買/
2023/11/15265104.67190.4103.95102.0074.614,0440.53% 大買/大賣/
2023/11/14133.2105.03110.4104.38105.0022.813,8520.16% 大買/大賣/
2023/11/13196.4105.20362.1105.43105.00-165.713,780-1.20% 大買/大賣/鉅額交易
2023/11/10148.5102.25167.1102.58101.50-18.613,533-0.14% 大買/大賣/
2023/11/09217.2101.41130.5100.61101.0086.713,4460.64% 大買/大賣/
2023/11/08166.6103.52114.1103.32103.0052.513,2630.40% 大買/大賣/
2023/11/07110.1103.25323.3103.42105.00-213.313,107-1.63% 大買/大賣/鉅額交易
2023/11/06190.5101.34136.6101.03101.5053.912,9260.42% 大買/大賣/
2023/11/03246.699.53287.799.75100.50-41.112,866-0.32% 大買/大賣/
2023/11/0241799.42361.599.4899.3055.512,6850.44% 大買/大賣/
2023/11/01184.497.33168.397.0796.201612,4040.13% 大買/大賣/
2023/10/31282.498.96238.598.7097.4043.912,2300.36% 大買/大賣/
2023/10/30143.297.75214.397.5798.50-7112,040-0.59% 大買/大賣/
2023/10/27319.595.5629795.1294.1022.511,8890.19% 大買/大賣/
2023/10/26199.998.82190.298.5197.509.711,7310.08% 大買/大賣/
2023/10/2528799.33347.299.3899.10-60.211,706-0.51% 大買/大賣/
2023/10/24574103.45528.8101.74101.5045.211,5740.39% 大買/大賣/
2023/10/23259.2105.26261105.54106.00-1.811,171-0.02% 大買/大賣/
2023/10/20335.8103.34391103.67105.00-55.210,962-0.50% 大買/大賣/
2023/10/19657.8104.55705.9104.70104.00-48.110,690-0.45% 大買/大賣/
2023/10/18629.5101.37588101.27101.5041.510,2030.41% 大買/大賣/
2023/10/17341.999.84446.399.99100.00-104.39,629-1.08% 大買/大賣/鉅額交易
2023/10/16187.296.02191.795.7996.10-4.59,184-0.05% 大買/大賣/
2023/10/13353.596.89435.696.6296.70-82.19,084-0.90% 大買/大賣/
2023/10/12133.993.29134.193.5493.60-0.18,7350.00% 大買/大賣/
2023/10/11107.493.2884.893.0892.2022.68,6440.26% 大買/
2023/10/06193.793.56305.293.5593.00-111.58,530-1.31% 大買/大賣/鉅額交易
2023/10/05173.691.99149.791.4791.0023.98,3480.29% 大買/大賣/
2023/10/04536.293.38500.693.2092.5035.58,2330.43% 大買/大賣/
2023/10/03666.892.98715.593.4592.90-48.67,895-0.62% 大買/大賣/
2023/10/0230.487.32119.187.8488.40-88.77,471-1.19% 大賣/
2023/09/28124.784.95162.884.8684.50-38.27,488-0.51% 大買/大賣/
2023/09/2742.586.3457.986.5087.20-15.37,596-0.20%
2023/09/2691.387.2581.786.9786.209.77,7800.12%
2023/09/2554.589.0343.989.2488.7010.67,8150.14%
2023/09/2253.787.8769.687.7089.30-15.87,994-0.20%
2023/09/2142.186.8141.286.8487.600.88,2940.01%
2023/09/20205.789.42230.388.5887.20-24.68,502-0.29% 大買/大賣/
2023/09/19124.691.0789.290.9490.3035.48,4690.42% 大買/
2023/09/18129.991.97115.791.9591.4014.28,4850.17% 大買/大賣/
2023/09/15255.492.81306.293.0993.40-50.88,464-0.60% 大買/大賣/
2023/09/14169.691.24157.391.4690.8012.48,2530.15% 大買/大賣/
2023/09/13213.789.83202.789.9590.70118,3560.13% 大買/大賣/
2023/09/12403.590.34379.990.3290.4023.68,7320.27% 大買/大賣/
2023/09/11219.689.31185.489.4388.6034.28,3940.41% 大買/大賣/
2023/09/0850.487.3661.187.1086.90-10.78,411-0.13%
2023/09/07158.189.53216.388.9888.80-58.38,471-0.69% 大買/大賣/
2023/09/0691.887.5276.987.0986.80158,4120.18%
2023/09/05119.587.0397.586.8787.40228,4330.26% 大買/
2023/09/0485.187.04110.487.1786.00-25.38,399-0.30% 大賣/
2023/09/01141.187.93199.288.2887.90-588,392-0.69% 大買/大賣/
2023/08/31362.187.26379.587.7486.80-17.48,249-0.21% 大買/大賣/
2023/08/3052.382.3691.582.6683.80-39.27,899-0.50%
2023/08/293.277.126.677.5577.60-3.47,849-0.04%
2023/08/2826.177.1121.876.6875.904.38,2080.05%
2023/08/2542.379.0822.378.9279.20208,8940.23%
2023/08/2426.480.1433.380.3379.50-6.98,995-0.08%
2023/08/238.178.466.578.4578.501.69,0320.02%
2023/08/222.377.596.477.6077.60-4.19,032-0.05%
2023/08/211.476.602.476.7776.70-19,034-0.01%
2023/08/1810.476.49477.0376.006.49,0590.07%
2023/08/177.377.3418.476.0478.00-11.29,043-0.12%
2023/08/168.775.251475.2774.80-5.38,996-0.06%
2023/08/155.675.8112.576.4977.00-6.89,025-0.08%
2023/08/141573.8215.373.5874.30-0.39,1160.00%
2023/08/1118.376.406.176.3276.0012.29,0850.13%
2023/08/1040.876.9828.177.1876.7012.79,0490.14%
2023/08/09111.582.3794.581.1579.50178,9650.19% 大買/
2023/08/0810.379.0525.578.6278.70-15.28,826-0.17%
2023/08/079.780.014.379.9880.505.48,8190.06%
2023/08/0430.379.2436.878.9979.60-6.48,801-0.07%
2023/08/0220.881.0036.180.7080.00-15.28,776-0.17%
2023/08/013483.4061.183.6782.60-27.18,739-0.31%
2023/07/3190.783.623383.4181.9057.78,7070.66%
2023/07/28140.983.11155.882.9283.70-14.98,634-0.17% 大買/大賣/
2023/07/2711081.4098.580.9881.3011.48,5130.13% 大買/
2023/07/2634.776.7634.276.5676.800.68,4030.01%
2023/07/251878.0325.178.5678.10-7.28,410-0.09%
2023/07/2445.378.3728.178.5978.6017.28,4460.20%
2023/07/213878.9559.879.3079.80-21.88,399-0.26%
2023/07/2038.781.622880.7781.0010.78,3600.13%
2023/07/1916.182.9336.383.1282.50-20.28,289-0.24%
2023/07/1856.982.8366.582.5381.90-9.78,264-0.12%
2023/07/175185.1684.684.7084.80-33.68,211-0.41%
2023/07/1452.885.2336.485.2985.7016.48,2390.20%
2023/07/1369.783.5955.283.4883.3014.58,2380.18%
2023/07/1244.781.8522.181.9381.6022.78,2060.28%
2023/07/1133.382.3828.582.7882.204.88,1660.06%
2023/07/1044.882.0958.482.2081.80-13.78,154-0.17%
2023/07/07148.184.40116.584.2983.3031.68,1790.39% 大買/大賣/
2023/07/06159.188.74150.288.4487.408.98,1630.11% 大買/大賣/
2023/07/05278.892.48161.491.7790.40117.48,0741.45% 大買/大賣/鉅額交易
2023/07/04161.991.73185.591.9992.90-23.67,943-0.30% 大買/大賣/
2023/07/0374.488.8569.888.8989.704.57,7860.06%
2023/06/30219.189.03124.389.0989.0094.87,9811.19% 大買/大賣/
2023/06/29265.791.67301.791.8392.30-367,891-0.46% 大買/大賣/
2023/06/28195.690.18166.190.3488.2029.47,5290.39% 大買/大賣/
2023/06/275586.0264.385.7386.40-9.37,284-0.13%
2023/06/2680.687.9247.687.5586.9032.97,2130.46%
2023/06/2160.390.1945.390.3390.60157,2060.21%
2023/06/20109.691.1689.990.8990.4019.77,3120.27% 大買/
2023/06/19148.592.13154.992.5692.50-6.47,249-0.09% 大買/大賣/
2023/06/16314.692.24361.692.3092.10-476,985-0.67% 大買/大賣/
2023/06/15141.388.82116.188.6287.8025.26,3760.40% 大買/大賣/
2023/06/1492.388.17164.888.3689.40-72.66,180-1.17% 大賣/
2023/06/1373.186.5795.386.8086.00-22.35,947-0.37%
2023/06/1294.485.7592.785.9785.501.75,8050.03%
2023/06/0958.384.4247.183.2184.0011.25,6140.20%
2023/06/0841.184.3034.684.4384.306.65,5330.12%
2023/06/0756.783.8649.483.8384.007.25,4790.13%
2023/06/0675.682.0343.782.3181.8031.95,3930.59%
2023/06/0544.684.7148.984.6884.20-4.35,280-0.08%
2023/06/0271.385.6932.485.8585.6038.95,2120.75%
2023/06/01339.786.75228.986.3985.60110.85,1412.16% 大買/大賣/鉅額交易
2023/05/31234.886.52387.787.7189.30-152.94,817-3.17% 大買/大賣/鉅額交易
2023/05/3033.680.9567.880.9981.20-34.24,092-0.84%
2023/05/2968.579.22105.979.2779.90-37.53,973-0.94% 大賣/
2023/05/2621.176.9836.176.6477.00-153,866-0.39%
2023/05/2533.176.4913.176.6976.7020.13,8640.52%
2023/05/2419.777.1120.376.9876.70-0.63,852-0.01%
2023/05/231075.8711.876.2976.80-1.83,852-0.05%
2023/05/2220.976.9821.277.2676.60-0.33,848-0.01%
2023/05/1979.577.4344.577.3376.50353,8480.91%
2023/05/1876.477.0371.977.2377.404.53,8380.12%
2023/05/1714.374.2532.374.3774.70-17.93,767-0.48%
2023/05/162473.4216.272.9172.407.93,8010.21%
2023/05/152.171.56271.6072.200.13,7950.00%
2023/05/12272.7912.271.9072.80-10.23,803-0.27%
2023/05/1121.370.91971.2670.6012.33,7930.32%
2023/05/102.673.17073.0073.102.63,7730.07%
2023/05/0910.373.328.373.2973.5023,7870.05%
2023/05/088.473.915.173.7773.503.33,7990.09%
2023/05/056.373.50373.3373.703.33,8040.09%
2023/05/044.174.944.175.0574.7003,8270.00%
2023/05/0313.274.5817.174.9175.20-3.93,838-0.10%
2023/05/02975.2415.275.6375.80-6.23,839-0.16%
2023/04/2855.775.4328.475.2475.0027.33,8860.70%
2023/04/2744.373.9646.374.2075.00-23,819-0.05%
2023/04/268.770.71871.1471.200.73,7550.02%
2023/04/2515.972.1923.272.6771.00-7.23,748-0.19%
2023/04/246.673.5012.473.2873.60-5.83,730-0.16%
2023/04/2112.373.088.272.8172.704.13,7410.11%
2023/04/2011.873.5611.473.6473.100.43,7260.01%
2023/04/1943.574.6362.874.8274.30-19.33,705-0.52%
2023/04/1847.976.3326.376.0576.2021.63,6330.59%
2023/04/1732.478.1739.678.0778.30-7.23,583-0.20%
2023/04/1432.579.3321.779.4279.1010.83,5360.31%
2023/04/1346.280.1323.980.6179.6022.23,4970.64%
2023/04/1272.682.1081.282.2182.40-8.63,424-0.25%
2023/04/11104.281.72151.381.8081.30-47.23,310-1.42% 大買/大賣/
2023/04/1039.878.5519.278.3078.1020.53,1390.65%
2023/04/0762.780.9365.380.6780.00-2.73,077-0.09%
2023/04/0637.578.8327.678.9879.609.82,9380.33%
2023/03/31305.280.23360.980.1879.50-55.72,864-1.94% 大買/大賣/
2023/03/30198.276.97186.477.0776.0011.72,5770.45% 大買/大賣/
2023/03/2913.373.5813.273.7374.000.12,4410.00%
2023/03/2817.374.8331.774.4673.70-14.32,425-0.59%
2023/03/27111.977.8088.376.6475.8023.62,3770.99% 大買/
2023/03/24109.277.68103.978.2078.505.42,3050.23% 大買/大賣/
2023/03/23116.776.48145.776.3476.80-292,166-1.34% 大買/大賣/
2023/03/2258.272.508771.9773.30-28.81,978-1.45%
2023/03/211570.5910.470.3970.604.61,8690.24%
2023/03/203.268.471.168.5068.6021,8330.11%
2023/03/174.167.855.468.1568.40-1.31,828-0.07%
2023/03/166.167.16667.1766.700.11,8060.01%
2023/03/152.168.03168.1067.301.11,8160.06%
2023/03/1417.968.5913.168.5267.504.81,8290.26%
2023/03/1321.369.2210.668.9169.9010.81,8180.59%
2023/03/1010.170.518.570.0670.201.61,8050.09%
2023/03/0919.571.3614.271.5471.205.31,7930.29%
2023/03/08770.647.270.7071.00-0.21,771-0.01%
2023/03/0712.570.3116.170.3270.40-3.61,759-0.20%
2023/03/0628.270.7523.670.5870.604.61,7520.26%
2023/03/0318.668.8221.468.9669.30-2.71,686-0.16%
2023/03/0232.167.901967.9967.9013.11,6440.80%
2023/03/0116.166.86665.8366.5010.11,6210.62%
2023/02/2416.166.902466.5266.30-7.91,620-0.49%
2023/02/2313.567.9710.167.7267.403.31,6350.20%
2023/02/22267.4520.567.2267.10-18.51,680-1.10%
2023/02/217.868.73768.9168.200.81,7800.05%
2023/02/202.269.4723.669.4769.70-21.41,895-1.13%
2023/02/1715.268.7926.368.8169.20-11.11,918-0.58%
2023/02/1623.167.7917.768.6369.605.41,9260.28%
2023/02/1561.468.1549.967.8467.8011.51,9040.61%
2023/02/1445.767.8892.667.5968.20-46.91,842-2.55%
2023/02/130.164.830.964.9464.60-0.91,772-0.05%
2023/02/106.465.982565.7165.60-18.61,770-1.05%
2023/02/0912.266.164.266.1966.007.91,7660.45%
2023/02/089.366.535.166.6466.304.31,7590.24%
2023/02/07566.126.665.9066.10-1.61,750-0.09%
2023/02/0613.165.82666.4165.107.11,7420.40%
2023/02/0312.266.3331.466.4865.90-19.21,714-1.12%
2023/02/025.666.0218.266.3466.70-12.51,712-0.73%
2023/02/017.365.2713.165.7665.00-5.71,717-0.33%
2023/01/3117.165.366.365.4365.5010.81,6930.64%
2023/01/3010.165.1925.864.9865.40-15.71,680-0.94%
2023/01/17362.37162.3062.2021,6100.12%
2023/01/16462.221362.2262.60-91,617-0.56%
2023/01/13061.906.261.7961.90-6.21,616-0.38%
2023/01/122.163.2512.262.4461.60-101,641-0.61%
2023/01/11263.249.263.1463.40-7.21,659-0.43%
2023/01/104.162.0416.162.5762.70-121,693-0.71%
2023/01/094.162.0522.462.0662.20-18.31,700-1.08%
2023/01/0678.161.3912.161.3261.60661,6983.88%
2023/01/0515.160.3917.660.5360.30-2.61,698-0.15%
2023/01/041.358.701.157.9158.700.31,6980.02%
2023/01/037.157.39856.8357.80-0.91,719-0.05%
2022/12/302.157.142.157.3457.0001,7660.00%
2022/12/291.155.65455.7357.00-2.91,770-0.16%
2022/12/286.356.53656.6056.200.31,7810.01%
2022/12/27357.23157.4057.2021,7810.11%
2022/12/262.457.39057.6057.202.41,7860.13%
2022/12/234.356.931.157.3557.603.11,8000.17%
2022/12/221.257.773.157.8957.70-1.91,800-0.10%
2022/12/21758.44458.1357.8031,8020.17%
2022/12/207.258.515.159.1358.202.11,8000.12%
2022/12/197.259.046.359.0259.200.91,8170.05%
2022/12/16559.56559.7259.8001,8140.00%
2022/12/152.460.48760.4660.60-4.61,814-0.26%
2022/12/148.360.858.160.5860.300.21,8160.01%
2022/12/138.160.302.160.2560.1061,8080.33%
2022/12/1212.159.79659.2260.406.11,8120.33%
2022/12/09859.16359.3059.2051,8160.28%
2022/12/088.158.902.158.8559.0061,8550.32%
2022/12/079.359.29659.8259.003.31,8580.18%
2022/12/0616.661.5612.161.0261.004.61,8330.25%
2022/12/0513.163.3610.363.8763.702.71,8060.15%
2022/12/024.162.811.362.6762.902.81,7930.16%
2022/12/0113.262.409.362.4262.003.91,7890.22%
2022/11/305.361.681.661.6361.703.71,7870.21%
2022/11/293.161.034.761.3761.40-1.61,787-0.09%
2022/11/284.162.038.361.7661.80-4.31,775-0.24%
2022/11/258.163.080.663.2562.507.51,7660.42%
2022/11/2423.363.1332.263.4763.80-8.91,757-0.51%
2022/11/2333.162.6730.262.7062.502.91,7440.17%
2022/11/229.462.706.362.8162.403.11,7460.18%
2022/11/2153.464.454863.8263.205.41,7420.31%
2022/11/1818.364.0922.164.2664.30-3.91,716-0.22%
2022/11/175864.2964.964.7464.40-6.91,650-0.42%
2022/11/167663.5262.363.3663.3013.71,5350.89%
2022/11/151360.482860.4660.40-151,402-1.07%
2022/11/141459.529.159.3659.704.91,3760.36%
2022/11/111857.7411.257.7558.106.91,3480.51%
2022/11/101.556.01156.0056.100.51,3210.03%
2022/11/098.157.065156.8156.40-42.91,334-3.21%
2022/11/082.456.922156.6355.90-18.61,341-1.39%
2022/11/07156.905.156.6256.60-4.11,359-0.30%
2022/11/041.255.13255.1055.30-0.81,362-0.06%
2022/11/030.255.20454.9855.20-3.81,363-0.28%
2022/11/0214.454.901.155.0054.8013.21,3650.97%
2022/11/0113.154.221354.3354.100.11,3630.00%
2022/10/316153.655.153.8653.9055.91,3754.07%
2022/10/2822.152.591552.9152.807.11,3700.51%
2022/10/27256.15456.5556.50-21,321-0.15%
2022/10/26555.88155.9055.5041,3260.30%
2022/10/253.157.44456.5356.70-0.91,322-0.07%
2022/10/241258.541558.6158.00-31,323-0.23%
2022/10/215.657.625.558.1257.5001,3200.00%
2022/10/2029.558.8621.258.4458.108.31,3090.63%
2022/10/1916.259.1420.358.7858.70-4.11,290-0.32%
2022/10/1819.159.4718.659.7459.600.51,2670.04%
2022/10/171756.5123.457.3458.10-6.41,237-0.52%
2022/10/14656.725.156.7256.500.91,2570.08%
2022/10/1316.255.78655.5554.5010.21,3030.78%
2022/10/1227.656.4516.156.9956.8011.51,2900.89%
2022/10/1110.255.5538.655.2955.50-28.41,268-2.24%
2022/10/0728.456.1213.555.9556.50151,2651.18%
2022/10/063.153.60453.4053.50-0.91,231-0.07%
2022/10/057.354.34354.6053.304.31,2410.34%
2022/10/04252.75352.7353.40-11,238-0.08%
2022/10/033.351.803.151.6251.900.21,2390.02%
2022/09/305.151.485.951.1751.90-0.81,261-0.06%
2022/09/2910.151.69151.7951.509.11,2640.72%
2022/09/280.551.90251.5050.70-1.51,274-0.12%
2022/09/275.253.301752.8253.80-11.81,271-0.93%
2022/09/2611.855.021054.8654.001.81,2720.14%
2022/09/23857.452.157.8057.305.91,2890.46%
2022/09/229.457.489.357.2857.800.11,3060.00%
2022/09/212.259.00359.0758.80-0.81,301-0.06%
2022/09/206.160.881260.2560.20-61,303-0.46%
2022/09/199.160.3814.160.1660.50-51,326-0.38%
2022/09/1616.261.6124.461.5661.50-8.11,332-0.61%
2022/09/154.161.7415.461.9661.60-11.31,346-0.84%
2022/09/14360.371360.5960.80-101,361-0.73%
2022/09/130.460.696.260.8460.50-5.91,380-0.42%
2022/09/126.659.875.159.8460.001.51,4230.10%
2022/09/08259.103.458.6459.10-1.41,449-0.10%
2022/09/072.357.26657.2357.30-3.71,466-0.25%
2022/09/062.758.130.159.1158.002.61,5360.17%
2022/09/05259.503.159.7959.60-1.11,530-0.07%
2022/09/024.360.3018.260.2660.20-13.91,533-0.91%
2022/09/015.760.28760.3760.00-1.31,535-0.09%
2022/08/312.260.19560.5661.10-2.81,543-0.18%
2022/08/30059.60160.0059.80-11,554-0.06%
2022/08/290.559.80159.5059.50-0.51,567-0.03%
2022/08/262.961.454.161.6360.90-1.21,567-0.07%
2022/08/250.260.98261.0061.10-1.91,568-0.12%
2022/08/24560.62360.4760.3021,5850.13%
2022/08/233.260.49260.5560.301.21,6510.07%
2022/08/22261.253.261.2160.80-1.21,673-0.07%
2022/08/196.861.005761.2861.40-50.21,667-3.01%
2022/08/185.259.3322.259.2760.00-171,661-1.02%
2022/08/171.659.6812.259.7759.30-10.61,656-0.64%
2022/08/166.359.873.560.1760.102.81,6540.17%
2022/08/1514.259.9930.159.9260.00-15.81,648-0.96%
2022/08/1234.258.6123.258.5059.20111,6390.67%
2022/08/1134.258.297.157.8458.5027.11,6291.66%
2022/08/102.357.12257.0057.200.31,6340.02%
2022/08/098.657.542.257.4957.506.41,6450.39%
2022/08/083.157.50157.7058.0021,6540.12%
2022/08/052458.4012.158.2658.4011.91,6600.72%
2022/08/046.157.00257.0057.404.11,6600.25%
2022/08/033.256.94157.1056.702.21,6540.14%
2022/08/0213.257.08357.1056.9010.21,6640.61%
2022/08/015.257.73758.0157.90-1.91,672-0.11%
2022/07/29658.372258.4258.40-161,674-0.96%
2022/07/286.558.451358.2757.70-6.51,678-0.39%
2022/07/2711.258.044.757.8958.306.51,6790.39%
2022/07/2616.158.0128.858.1258.00-12.81,680-0.76%
2022/07/258.158.81558.7658.903.11,6810.18%
2022/07/2240.559.9221.259.7159.7019.31,6811.15%
2022/07/2123.358.573658.6559.10-12.71,696-0.75%
2022/07/2023.463.075662.8362.80-32.61,656-1.97%
2022/07/195.662.115.362.0762.200.31,6210.02%
2022/07/1817.362.144.162.2062.0013.21,6270.81%
2022/07/15861.264.161.3761.403.91,6410.24%
2022/07/14259.85360.3760.30-11,649-0.06%
2022/07/13559.928.459.9559.90-3.41,659-0.20%
2022/07/121.358.82258.8058.30-0.71,678-0.04%
2022/07/118.259.50759.4959.601.21,6910.07%
2022/07/086.260.059.359.8159.90-3.11,757-0.17%
2022/07/0711.257.601457.4658.40-2.81,770-0.16%
2022/07/067.257.5012.457.8056.80-5.11,801-0.29%
2022/07/052.456.39357.3157.60-0.61,877-0.03%
2022/07/04756.935.457.1556.701.61,8760.09%
2022/07/0119.758.296.658.9056.8013.11,9000.69%
2022/06/306.460.434.160.1860.102.41,8860.13%
2022/06/290.161.95762.2962.00-6.91,894-0.36%
2022/06/282.162.94162.4062.901.11,8930.06%
2022/06/271.662.7713.262.3663.30-11.51,906-0.60%
2022/06/246.160.721661.1960.60-9.91,908-0.52%
2022/06/2318.660.2616.160.4860.002.51,9370.13%
2022/06/2219.661.17860.9660.5011.61,9920.58%
2022/06/2113.164.5513.564.2764.00-0.52,001-0.02%
2022/06/2022.566.051065.6163.6012.52,0220.62%
2022/06/1711.568.176.168.2868.405.41,9930.27%
2022/06/1623.670.35270.4569.7021.61,9971.08%
2022/06/1527.371.7520.372.4771.6072,0200.34%
2022/06/141570.5110.170.1670.804.92,0310.24%
2022/06/134.470.84270.5070.802.42,1580.11%
2022/06/104.272.064.371.9972.10-0.12,2360.00%
2022/06/099.273.271073.2772.60-0.82,283-0.03%
2022/06/084.373.331073.5072.60-5.72,304-0.25%
2022/06/0724.373.70373.9073.5021.32,3420.91%
2022/06/068.374.369.374.4074.30-12,400-0.04%
2022/06/0210.375.24775.3975.003.32,5190.13%
2022/06/0128.475.9114.476.0275.90142,6660.52%
2022/05/3138.575.3737.975.5675.900.72,8070.02%
2022/05/3019.473.2317.173.4673.702.33,1110.07%
2022/05/275.672.064.372.1371.901.23,2340.04%
2022/05/26572.486972.0871.60-643,333-1.92%
2022/05/254.171.153.171.6671.5013,5200.03%
2022/05/2429.271.256.171.5571.5023.13,9300.59%
2022/05/231.172.441.172.9772.000.14,2220.00%
2022/05/20272.704.572.6272.30-2.54,774-0.05%
2022/05/19572.107.572.2473.00-2.55,480-0.05%
2022/05/186.573.432.172.9273.204.46,2310.07%
2022/05/17072.3040.672.0472.10-40.66,665-0.61%
2022/05/163.271.183.171.0370.600.16,8040.00%
2022/05/13270.30870.1670.40-66,822-0.09%
2022/05/122.969.692.470.8569.100.66,8590.01%
2022/05/111.270.69570.9270.70-3.86,929-0.06%
2022/05/104.170.745.270.6871.10-1.17,112-0.02%
2022/05/0910.670.91671.1369.904.67,1220.07%
2022/05/064.171.85571.7272.50-0.97,127-0.01%
2022/05/056.173.13773.1973.00-0.97,140-0.01%
2022/05/043.272.044.571.9571.90-1.37,148-0.02%
2022/05/036.370.89971.3771.90-2.77,163-0.04%
2022/04/2926.171.312071.5970.606.17,1910.08%
2022/04/285.770.123.270.2169.902.57,2130.03%
2022/04/2752.469.4223.569.5670.0028.97,2220.40%
2022/04/262.672.1328.172.1071.90-25.57,202-0.35%
2022/04/2520.771.9729.171.9171.70-8.47,203-0.12%
2022/04/2241.374.591974.3374.4022.37,1880.31%
2022/04/2120.275.0527.274.9875.30-77,216-0.10%
2022/04/2016.273.5416.273.4273.6007,2180.00%
2022/04/196.272.47672.1372.000.27,1980.00%
2022/04/1821.772.297.672.2771.8014.17,1990.20%
2022/04/1538.973.296.173.3273.2032.87,2080.46%
2022/04/1451.675.258.474.9874.5043.17,2280.60%
2022/04/1327.477.461277.3777.2015.47,1820.21%
2022/04/1274.277.6239.477.4076.8034.87,2050.48%
2022/04/1171.580.6922.480.8179.2049.17,2030.68%
2022/04/0819.584.647.585.1084.50127,1630.17%
2022/04/0744.286.6843.285.2384.5017,4270.01%
2022/04/066.186.5935.785.9987.10-29.67,467-0.40%
2022/04/0113.283.9124.584.5885.40-11.47,476-0.15%
2022/03/3114.284.6433.384.4884.50-19.17,511-0.25%
2022/03/301584.3110.384.6384.604.77,5490.06%
2022/03/2912.884.00884.0983.704.87,6000.06%
2022/03/2824.683.4918.183.5784.606.67,7480.08%
2022/03/2548.784.7233.984.7284.6014.87,7800.19%
2022/03/2451.486.2514.486.3486.20377,7310.48%
2022/03/2326.788.503388.3088.10-6.47,743-0.08%
2022/03/2212.487.8116.287.8888.00-3.87,775-0.05%
2022/03/216.587.8121.387.7787.80-14.87,790-0.19%
2022/03/1848.586.7934.386.9587.7014.27,8320.18%
2022/03/175687.2946.786.9188.009.37,9140.12%
2022/03/1631.585.408485.1884.10-52.57,882-0.67%
2022/03/1552.185.7017.186.0885.10357,8410.45%
2022/03/1436.688.8811.688.5888.70257,8880.32%
2022/03/1124.289.631989.9789.405.27,9950.07%
2022/03/103990.9143.291.2790.90-4.28,219-0.05%
2022/03/0946.589.6022.189.5188.9024.48,3800.29%
2022/03/0861.789.659889.3188.60-36.38,716-0.42%
2022/03/0772.890.9299.990.7290.50-27.18,633-0.31%
2022/03/0491.396.35104.996.3194.80-13.68,523-0.16% 大賣/
2022/03/03402.198.98356.498.8997.6045.78,4650.54% 大買/大賣/
2022/03/0283.896.0987.795.8397.40-3.98,222-0.05%
2022/03/0170.195.4479.195.5295.90-98,276-0.11%
2022/02/25183.494.78184.994.4792.90-1.58,347-0.02% 大買/大賣/
2022/02/24313.295.23300.394.3492.3012.99,0000.14% 大買/大賣/
2022/02/23306.597.70310.697.8199.50-49,172-0.04% 大買/大賣/
2022/02/22617.397.31633.597.1996.40-16.29,004-0.18% 大買/大賣/
2022/02/21919.299.85802.499.0096.50116.88,6321.35% 大買/大賣/鉅額交易
2022/02/18541.695.30560.195.4099.00-18.58,050-0.23% 大買/大賣/
2022/02/17213.792.86225.692.7691.30-11.97,466-0.16% 大買/大賣/
2022/02/1680.890.4513890.8591.10-57.37,066-0.81% 大賣/
2022/02/1538.789.3911.289.6888.6027.56,9510.39%
2022/02/1418.188.611988.7689.60-0.96,975-0.01%
2022/02/1148.590.2560.290.3690.40-11.77,188-0.16%
2022/02/1068.190.81129.790.1791.10-61.67,243-0.85% 大賣/
2022/02/094.786.7917.887.0687.50-13.17,122-0.18%
2022/02/0810.786.7919.286.4786.30-8.57,156-0.12%
2022/02/0715.385.5422.485.2886.20-7.17,231-0.10%
2022/01/265.283.2719.883.4783.60-14.57,368-0.20%
2022/01/2524.182.5513.382.6783.1010.87,4480.15%
2022/01/2413.280.5820.180.8682.30-6.97,472-0.09%
2022/01/2122.883.2412.683.2782.5010.27,4810.14%
2022/01/2014.484.71684.9084.608.47,5150.11%
2022/01/1912.185.6134.185.6085.50-227,561-0.29%
2022/01/181586.3311.286.3486.303.87,6110.05%
2022/01/1721.185.579.285.5685.8011.97,6460.16%
2022/01/1417.585.3616.785.7285.200.87,6990.01%
2022/01/1316.187.7635.287.9787.50-19.27,735-0.25%
2022/01/1219.386.916.187.0186.7013.37,7530.17%
2022/01/1125.187.1218.287.2387.2077,7820.09%
2022/01/102087.426.187.5987.30147,7790.18%
2022/01/0736.887.5813.387.4987.3023.57,7770.30%
2022/01/0624.188.6115.388.7888.608.77,7840.11%
2022/01/0564.688.843488.8488.8030.67,8290.39%
2022/01/0422.890.0320.490.1990.002.47,8590.03%
2022/01/0354.391.154491.2590.7010.37,8500.13%
2021/12/30166.793.69219.293.7192.30-52.57,850-0.67% 大買/大賣/
2021/12/2932.291.8245.491.8592.20-13.27,623-0.17%
2021/12/2823.691.2810.191.2590.8013.57,6470.18%
2021/12/2716.791.4134.191.5391.40-17.37,735-0.22%
2021/12/2426.491.0218.391.2590.508.17,7460.10%
2021/12/2351.990.7654.190.9491.20-2.17,729-0.03%
2021/12/22160.792.1116791.7390.80-6.37,722-0.08% 大買/大賣/
2021/12/2142.390.5557.290.6289.90-14.97,577-0.20%
2021/12/2017.889.3213.889.3189.103.97,5360.05%
2021/12/1769.688.9653.288.7988.7016.47,5320.22%
2021/12/1667.591.3218.490.8090.6049.17,4930.66%
2021/12/1515.190.9040.991.0491.50-25.77,462-0.35%
2021/12/1439.690.6238.290.3689.901.47,4930.02%
2021/12/13121.392.58132.392.4292.50-10.97,481-0.15% 大買/大賣/
2021/12/1034.589.9815.490.0789.70197,4160.26%
2021/12/0978.791.2554.691.0190.2024.17,4030.33%
2021/12/08121.493.77116.493.6592.805.17,3610.07% 大買/大賣/
2021/12/0794.693.29134.293.5492.80-39.67,303-0.54% 大賣/
2021/12/06247.293.54172.493.1692.2074.97,1901.04% 大買/大賣/
2021/12/0311191.83187.591.7393.00-76.67,046-1.09% 大買/大賣/
2021/12/02315.291.24393.890.8589.40-78.66,963-1.13% 大買/大賣/
2021/12/0134.985.7315.285.8086.7019.76,6860.29%
2021/11/3030.486.3341.286.4886.10-10.96,719-0.16%
2021/11/29104.684.30110.484.1384.80-5.86,857-0.08% 大買/大賣/
2021/11/26114.787.47155.687.2886.10-416,968-0.59% 大買/大賣/
2021/11/25199.690.82106.190.5588.9093.56,9211.35% 大買/大賣/
2021/11/24162.592.13182.492.0392.90-19.96,804-0.29% 大買/大賣/
2021/11/231,053.194.66865.893.9391.80187.36,7122.79% 大買/大賣/鉅額交易
2021/11/22212.691.70356.792.5194.00-144.15,995-2.40% 大買/大賣/鉅額交易
2021/11/1993.486.5265.686.2885.5027.85,5540.50%
2021/11/18222.687.84122.787.8888.5099.95,6321.77% 大買/大賣/
2021/11/1735.285.4487.285.5686.80-525,574-0.93%
2021/11/16112.784.9365.184.6884.1047.65,5970.85% 大買/
2021/11/156.281.0144.681.3582.00-38.45,590-0.69%
2021/11/1215.380.7913.480.7680.701.95,8130.03%
2021/11/1133.980.8523.180.8580.7010.86,0270.18%
2021/11/10124.880.9384.580.9981.3040.36,3100.64% 大買/
2021/11/0942.886.5312286.5486.10-79.26,547-1.21% 大賣/
2021/11/0834.185.2742.285.2285.20-8.16,623-0.12%
2021/11/0561.984.034583.9783.8016.86,9750.24%
2021/11/04112.286.2249.185.3685.4063.17,1190.89% 大買/
2021/11/0378.286.2672.985.6486.805.37,1830.07%
2021/11/0252.283.4534.983.8181.9017.37,2090.24%
2021/11/0126.183.7628.283.8783.80-2.17,864-0.03%
2021/10/2936.283.14383.4183.0033.28,0090.41%
2021/10/2825.283.1922.383.6183.8038,0520.04%
2021/10/271482.4935.182.4982.70-21.18,166-0.26%
2021/10/2617.482.0825.282.3780.80-7.88,183-0.10%
2021/10/2534.181.5713.381.7582.1020.88,2160.25%
2021/10/2217.180.9236.581.1281.60-19.48,440-0.23%
2021/10/2129.480.6029.381.1379.600.18,6070.00%
2021/10/2016.179.0715.579.3679.700.68,7250.01%
2021/10/1916.179.2336.579.1078.90-20.49,011-0.23%
2021/10/1817.377.3219.177.5877.50-1.89,426-0.02%
2021/10/155.377.3027.177.4577.30-21.89,732-0.22%
2021/10/148.674.8839.775.9276.30-31.19,923-0.31%
2021/10/1336.675.653176.2674.805.610,0170.06%
2021/10/1236.279.7429.280.2078.206.910,1750.07%
2021/10/0829.579.4324.179.8779.205.510,2810.05%
2021/10/077.179.273379.3880.00-25.810,583-0.24%
2021/10/0675.178.2065.577.9277.109.610,9830.09%
2021/10/0523.776.4531.975.2378.20-8.111,295-0.07%
2021/10/043375.4942.875.0874.20-9.711,500-0.08%
2021/10/0137.379.1127.678.5577.709.711,7190.08%
2021/09/3014.280.8611.480.5881.402.812,4760.02%
2021/09/2941.280.4637.380.4180.10413,6290.03%
2021/09/2817.582.761182.7182.806.513,8160.05%
2021/09/271483.942083.9283.90-614,240-0.04%
2021/09/249.583.2011.283.3483.10-1.714,706-0.01%
2021/09/2318.383.311382.8483.205.315,1480.03%
2021/09/2216.882.3518.482.3082.20-1.516,067-0.01%
2021/09/1749.383.9935.683.5284.6013.717,1220.08%
2021/09/1626.582.581582.9082.0011.517,5810.07%
2021/09/1521.783.9121.883.9483.60-0.217,7320.00%
2021/09/1418.985.6614.885.4385.104.118,1490.02%
2021/09/134786.4118.186.5185.7028.918,2680.16%
2021/09/1020.486.0725.686.0787.30-5.218,417-0.03%
2021/09/0915.284.8724.184.9485.40-8.918,454-0.05%
2021/09/0850.484.7535.784.6984.0014.718,5130.08%
2021/09/0752.884.3176.584.4683.90-23.618,598-0.13%
2021/09/0656.287.6351.487.3285.904.818,7560.03%
2021/09/0351.389.3351.689.4288.90-0.318,8620.00%
2021/09/02120.290.65105.390.3489.3014.818,9250.08% 大買/大賣/
2021/09/018790.0311990.0191.70-3218,883-0.17% 大賣/
2021/08/3141.687.9042.587.9387.80-0.918,824-0.01%
2021/08/3031.987.9426.188.2787.605.818,9950.03%
2021/08/2778.988.1458.888.1688.3020.119,2930.10%
2021/08/2672.888.8558.489.0888.3014.419,4140.07%
2021/08/2546.189.0651.589.1989.20-5.419,628-0.03%
2021/08/24133.788.9788.789.2588.004520,1610.22% 大買/
2021/08/2361.490.7775.190.9591.30-13.720,234-0.07%
2021/08/2010189.6165.289.3888.4035.820,5120.17%
2021/08/19132.890.93212.790.8889.10-79.920,767-0.38% 大買/大賣/
2021/08/18177.191.27204.990.7193.90-27.821,357-0.13% 大買/大賣/
2021/08/17232.889.95204.789.0087.5028.221,8510.13% 大買/大賣/
2021/08/16229.290.20270.490.2090.00-41.222,124-0.19% 大買/大賣/
2021/08/13432.691.1139090.8188.7042.622,0870.19% 大買/大賣/
2021/08/12149.898.00135.698.4297.4014.221,9330.06% 大買/大賣/
2021/08/11249.7100.68191.499.8099.4058.422,3590.26% 大買/大賣/
2021/08/1078.6106.9495.3107.35106.00-16.722,218-0.08%
2021/08/0977.3113.2367.7112.69110.509.622,5240.04%
2021/08/06136118.91118.2118.69117.5017.822,9120.08% 大買/大賣/
2021/08/05710123.97639.3122.65119.0070.723,3040.30% 大買/大賣/
2021/08/0448.7117.1499.1117.66119.00-50.423,153-0.22%
2021/08/0331114.6829.3114.26115.001.723,4570.01%
2021/08/0262.8114.2873.9114.05115.50-11.124,052-0.05%
2021/07/3061.2110.3969.3109.75109.00-824,523-0.03%
2021/07/2960.7110.2649.4110.16111.5011.425,1130.05%
2021/07/28106.6108.35110.9108.90108.00-4.325,710-0.02% 大買/大賣/
2021/07/27143.3118.75106.1117.45115.0037.226,6250.14% 大買/大賣/
2021/07/2676.6118.8896.9119.14121.00-20.327,900-0.07%
2021/07/23226.8118.86188.5118.20117.0038.428,5780.13% 大買/大賣/
2021/07/22264118.92244.8118.60120.0019.228,9080.07% 大買/大賣/
2021/07/21145.9114.58127.4113.76111.5018.529,0830.06% 大買/大賣/
2021/07/20126.4117.53127.2116.94115.50-0.829,7930.00% 大買/大賣/
2021/07/1967.6118.0768.3118.16118.00-0.730,2670.00%
2021/07/16157.7121.12122.9121.27120.0034.931,2870.11% 大買/大賣/
2021/07/1551.8118.5698.7119.01119.50-46.932,162-0.15%
2021/07/14193.3120.43180.9120.28118.5012.332,5020.04% 大買/大賣/
2021/07/13161.8123.12212.3121.94118.00-50.532,438-0.16% 大買/大賣/
2021/07/12198.3125.18227.4124.36122.00-29.132,200-0.09% 大買/大賣/
2021/07/09157.4123.79184123.43123.00-26.531,895-0.08% 大買/大賣/
2021/07/08196.6125.85270.3125.97126.00-73.831,793-0.23% 大買/大賣/
2021/07/07603.3128.02635.4127.45125.50-32.131,619-0.10% 大買/大賣/
2021/07/06999.4125.30900.4125.34124.5099.130,8900.32% 大買/大賣/
2021/07/0510123.00129.9123.00123.00-119.929,864-0.40% 大賣/鉅額交易
2021/07/02230.9109.41349.4109.87112.00-118.629,796-0.40% 大買/大賣/鉅額交易
2021/07/01312.6110.42292.7109.16106.502029,6950.07% 大買/大賣/
2021/06/30300.4109.45306.9109.56111.50-6.529,394-0.02% 大買/大賣/
2021/06/29958.9112.49711.8111.75109.50247.129,0780.85% 大買/大賣/鉅額交易
2021/06/28636107.97697.8108.43110.50-61.928,318-0.22% 大買/大賣/
2021/06/25200.5101.57270.1101.71101.00-69.727,372-0.25% 大買/大賣/
2021/06/2499.499.1277.399.0698.6022.127,0470.08%
2021/06/23268.299.82300.499.90100.50-32.226,874-0.12% 大買/大賣/
2021/06/2288.696.47101.495.7194.00-12.726,459-0.05% 大賣/
2021/06/21111.297.0468.396.7896.3042.926,3340.16% 大買/
2021/06/1866.7100.7370.3100.53100.00-3.626,205-0.01%
2021/06/1743.399.6969.2100.12101.50-25.926,145-0.10%
2021/06/1689.799.7964.699.7199.0025.126,1210.10%
2021/06/1595.1100.41168.6100.71102.00-73.526,036-0.28% 大賣/
2021/06/11140.498.8399.498.7297.7041.125,8490.16% 大買/
2021/06/1059100.1484.2100.3099.50-25.225,768-0.10%
2021/06/0985.299.6696.999.90100.00-11.625,680-0.05%
2021/06/0873.899.6691.4100.1399.60-17.625,628-0.07%
2021/06/07135.499.83137.799.6699.60-2.325,567-0.01% 大買/大賣/
2021/06/04234103.70226.6103.48102.007.425,4450.03% 大買/大賣/
2021/06/03128.7100.75142.3101.32101.50-13.625,198-0.05% 大買/大賣/
2021/06/02218101.65155.7101.21100.5062.325,1340.25% 大買/大賣/
2021/06/01557.5107.22552.5106.43105.00524,9040.02% 大買/大賣/
2021/05/31155.5101.10149.2101.41102.506.424,3710.03% 大買/大賣/
2021/05/28185.1102.25246.1102.22101.00-60.924,291-0.25% 大買/大賣/
2021/05/27348.899.96310.899.8798.803824,1690.16% 大買/大賣/
2021/05/26869.8101.19660.899.7598.2020923,9540.87% 大買/大賣/鉅額交易
2021/05/25362.598.19465.499.28102.00-102.923,566-0.44% 大買/大賣/鉅額交易
2021/05/24222.191.96299.691.7493.00-77.523,702-0.33% 大買/大賣/
2021/05/21154.787.79130.487.6187.5024.323,7170.10% 大買/大賣/
2021/05/20145.786.5712086.3085.5025.623,7250.11% 大買/大賣/
2021/05/19503.188.72340.788.8889.60162.523,8640.68% 大買/大賣/鉅額交易
2021/05/1896.683.99178.284.0085.30-81.623,558-0.35% 大賣/
2021/05/17234.681.26228.580.8477.606.123,4410.03% 大買/大賣/
2021/05/14470.887.7441787.5586.0053.822,9990.23% 大買/大賣/
2021/05/13414.485.24461.683.8384.10-47.222,681-0.21% 大買/大賣/
2021/05/12316.790.20547.389.1386.50-230.622,141-1.04% 大買/大賣/鉅額交易
2021/05/11428.297.59219.797.3695.90208.521,5760.97% 大買/大賣/鉅額交易
2021/05/10703.2111.33511110.18106.50192.221,1300.91% 大買/大賣/鉅額交易
2021/05/07506.4109.24511.9109.55111.50-5.520,493-0.03% 大買/大賣/
2021/05/06563.3104.86652.6104.39103.00-89.419,876-0.45% 大買/大賣/
2021/05/05539.1108.76439.3109.69102.5099.819,2840.52% 大買/大賣/
2021/05/041,037.1117.00991.7115.53113.0045.318,7030.24% 大買/大賣/
2021/05/031,137.5125.51927.9125.52121.00209.717,6061.19% 大買/大賣/鉅額交易
2021/04/29422.9114.50598.4115.95121.00-175.516,150-1.09% 大買/大賣/鉅額交易
2021/04/28518.7114.62574.9113.90110.00-56.215,344-0.37% 大買/大賣/
2021/04/27546.5112.25477.8111.36109.5068.714,7640.47% 大買/大賣/
2021/04/26676110.24495.5111.07113.50180.514,1851.27% 大買/大賣/鉅額交易
2021/04/23241.298.98446.8100.29103.50-205.613,245-1.55% 大買/大賣/鉅額交易
2021/04/221,186.8100.90991.398.3694.50195.512,6481.55% 大買/大賣/鉅額交易
2021/04/21735.494.9668595.6699.1050.411,6100.43% 大買/大賣/
2021/04/20326.889.9129390.2390.1033.810,5940.32% 大買/大賣/
2021/04/19139.887.26151.787.4988.30-11.910,250-0.12% 大買/大賣/
2021/04/1666.685.69128.586.1386.70-61.910,423-0.59% 大賣/
2021/04/151582.3114.682.7583.500.410,2780.00%
2021/04/1488.882.9046.482.3281.8042.410,2840.41%
2021/04/1361.186.14115.186.8484.30-5410,193-0.53% 大賣/
2021/04/1220.486.0040.686.1985.30-20.110,101-0.20%
2021/04/0941.485.5697.385.8785.90-55.910,100-0.55%
2021/04/08160.385.8572.885.7785.3087.510,0320.87% 大買/
2021/04/07282.388.52228.188.3287.0054.29,9300.55% 大買/大賣/
2021/04/0660.487.344687.6787.1014.49,7350.15%
2021/04/0166.286.4363.186.0485.903.19,8680.03%
2021/03/315486.1896.286.2085.80-42.19,824-0.43%
2021/03/309184.8229.884.9685.0061.39,8160.62%
2021/03/2953.283.6150.684.3884.802.69,7750.03%
2021/03/262581.3217.281.4781.607.89,6790.08%
2021/03/2517.180.9913.181.2480.4049,7330.04%
2021/03/2416.180.05280.4080.4014.19,7630.14%
2021/03/2310.281.421681.1480.30-5.89,824-0.06%
2021/03/2211.181.10881.0581.003.19,8700.03%
2021/03/1919.681.511881.5581.201.610,1190.02%
2021/03/181883.073283.3082.70-1410,185-0.14%
2021/03/1734.383.0524.183.0082.3010.310,3690.10%
2021/03/1636.383.0572.283.1083.10-35.910,539-0.34%
2021/03/1517.481.56581.3681.3012.410,7640.11%
2021/03/1242.882.2424.282.0082.0018.510,9520.17%
2021/03/111882.042881.9382.50-1011,268-0.09%
2021/03/1097.382.1779.281.8080.7018.111,8280.15%
2021/03/094480.433980.5281.50512,1440.04%
2021/03/0835.280.9141.180.8379.80-5.913,341-0.04%
2021/03/0532.479.7147.279.2579.00-14.913,843-0.11%
2021/03/0432.180.702381.1680.309.113,8140.07%
2021/03/0329.682.0972.482.2182.00-42.813,763-0.31%
2021/03/02171.685.98126.185.2183.5045.613,6730.33% 大買/大賣/
2021/02/2654.386.0552.186.5886.302.213,4700.02%
2021/02/25171.788.0612787.3286.1044.613,4060.33% 大買/大賣/
2021/02/24476.189.50385.689.2587.8090.513,1510.69% 大買/大賣/
2021/02/23210.585.20214.285.4386.70-3.812,341-0.03% 大買/大賣/
2021/02/2277.882.8078.782.7382.00-0.911,843-0.01%
2021/02/19207.780.09207.580.1179.600.211,6000.00% 大買/大賣/
2021/02/1891.776.62107.276.8777.50-15.511,299-0.14% 大賣/
2021/02/172374.2359.774.7275.20-36.711,009-0.33%
2021/02/057.172.8713.973.1872.90-6.810,869-0.06%
2021/02/04106.273.92120.673.8073.00-14.410,839-0.13% 大買/大賣/
2021/02/032.171.951671.7671.50-13.910,674-0.13%
2021/02/0214.471.591271.5671.302.410,7350.02%
2021/02/019.170.79770.0771.202.110,7580.02%
2021/01/299.169.86670.0069.503.110,7570.03%
2021/01/2816.170.421470.2970.102.110,7230.02%
2021/01/2718.372.5324.272.2571.70-5.910,696-0.06%
2021/01/2640.372.3718.572.4272.4021.810,6310.21%
2021/01/253271.034271.3572.30-1010,523-0.10%
2021/01/2218.270.202770.0770.80-8.810,449-0.08%
2021/01/2112.169.1116.369.3669.00-4.210,419-0.04%
2021/01/2031.769.702469.6769.007.710,3660.07%
2021/01/192471.441771.3571.10710,2980.07%
2021/01/181770.7137.970.5571.00-20.910,260-0.20%
2021/01/1525.773.502873.8672.80-2.310,178-0.02%
2021/01/144974.275074.4575.00-110,086-0.01%
2021/01/1366.574.6023.274.6374.4043.39,9930.43%
2021/01/1289.974.6198.574.7474.00-8.69,929-0.09%
2021/01/11204.476.56214.776.0375.20-10.39,768-0.11% 大買/大賣/
2021/01/0819.272.0354.272.1772.30-359,356-0.37%
2021/01/074371.577071.9871.80-279,348-0.29%
2021/01/0661.271.2637.571.4070.9023.79,4190.25%
2021/01/0581.472.5554.372.8272.0027.19,3470.29%
2021/01/0437.372.3436.672.4172.800.79,3520.01%
2020/12/3189.273.4574.173.3073.0015.19,3270.16%
2020/12/3051.473.3832.273.5673.6019.19,3410.20%
2020/12/29154.574.88157.374.2073.70-2.89,427-0.03% 大買/大賣/
2020/12/28169.675.52142.475.6375.4027.29,2780.29% 大買/大賣/
2020/12/2556.173.8347.173.5773.3098,9600.10%
2020/12/24127.173.0664.272.9873.3062.98,8890.71% 大買/
2020/12/2333.271.2167.670.7972.10-34.48,725-0.39%
2020/12/2252.170.764370.0068.909.18,6370.11%
2020/12/2136.270.553770.3371.20-0.98,554-0.01%
2020/12/1844.371.0827.170.5370.5017.38,4780.20%
2020/12/1741.271.652871.7571.7013.28,4110.16%
2020/12/1679.171.1676.171.3871.1038,3520.04%
2020/12/15132.272.26108.172.2369.7024.18,3000.29% 大買/大賣/
2020/12/1485.475.368175.2274.904.48,1060.05%
2020/12/11150.174.68119.275.2575.1030.88,0110.38% 大買/大賣/
2020/12/1011875.87115.176.1374.702.97,7490.04% 大買/大賣/
2020/12/09152.276.32146.176.3676.306.17,5030.08% 大買/大賣/
2020/12/08109.174.57146.274.3075.00-37.17,138-0.52% 大買/大賣/
2020/12/0719974.86156.274.7674.5042.86,9140.62% 大買/大賣/
2020/12/04282.775.74268.275.5074.3014.56,5220.22% 大買/大賣/
2020/12/03167.372.39211.472.2172.20-44.15,881-0.75% 大買/大賣/
2020/12/02786.471.23669.471.2272.701175,4642.14% 大買/大賣/鉅額交易
2020/12/01164.464.61180.265.2667.10-15.74,158-0.38% 大買/大賣/
2020/11/309.261.801561.9061.00-5.83,549-0.16%
2020/11/272261.661161.6061.40113,4960.31%
2020/11/262760.793060.6161.30-33,410-0.09%
2020/11/251159.917.160.3659.4043,3100.12%
2020/11/2426.261.632461.3860.502.23,2420.07%
2020/11/231460.841360.8161.0013,1310.03%
2020/11/205460.285359.8459.7013,0280.03%
2020/11/19559.14459.1359.4012,9700.03%
2020/11/181559.451059.6759.2052,9500.17%
2020/11/173859.726859.7059.50-302,927-1.02%
2020/11/16558.46758.6358.40-22,838-0.07%
2020/11/13757.791158.0258.20-42,923-0.14%
2020/11/122058.13858.2557.80122,9310.41%
2020/11/11457.83958.1357.70-52,978-0.17%
2020/11/1014.158.862958.9958.60-14.92,951-0.51%
2020/11/09658.5832.158.6158.60-26.12,893-0.90%
2020/11/06758.002057.4958.00-132,928-0.44%
2020/11/05156.40156.6056.4002,9040.00%
2020/11/041456.27556.4056.0092,9360.31%
2020/11/03756.27155.3056.2062,9480.20%
2020/11/021.155.04254.7054.70-0.92,975-0.03%
2020/10/30455.00155.3055.0033,0090.10%
2020/10/29154.90655.1055.60-53,134-0.16%
2020/10/283.256.31656.5056.00-2.83,170-0.09%
2020/10/272456.93357.0056.90213,2310.65%
2020/10/26157.50158.1057.5003,2420.00%
2020/10/23257.90558.2258.00-33,258-0.09%
2020/10/22657.33357.5057.6033,3350.09%
2020/10/211458.881558.4957.60-13,376-0.03%
2020/10/20458.08358.6058.5013,4520.03%
2020/10/19158.2000.0058.4013,5210.03%
2020/10/16557.221357.6857.00-83,537-0.23%
2020/10/1527.458.20157.9057.8026.43,5660.74%
2020/10/145559.863459.8759.30213,5640.59%
2020/10/13758.61558.7459.2023,5060.06%
2020/10/12458.531558.8659.10-113,571-0.31%
2020/10/082158.5020.458.5758.400.63,6920.02%
2020/10/073758.0948.458.2158.40-11.43,725-0.31%
2020/10/065257.484657.5458.0063,7420.16%
2020/10/05154.90454.8054.70-33,683-0.08%
2020/09/3000.006.154.9755.00-6.13,866-0.16%
2020/09/2900.00154.3054.60-13,940-0.03%
2020/09/2800.00254.0053.70-24,113-0.05%
2020/09/25152.80153.0052.9004,1940.00%
2020/09/241254.18854.3353.9044,2910.09%
2020/09/230.155.3000.0055.200.14,4400.00%
2020/09/2200.00556.1656.10-54,527-0.11%
2020/09/211356.64856.8656.8054,5350.11%
2020/09/182157.001656.7356.8054,5330.11%
2020/09/171756.382456.2356.50-74,496-0.16%
2020/09/161055.86555.4855.0054,4200.11%
2020/09/15955.011155.0654.90-24,397-0.05%
2020/09/1400.00553.9054.40-54,406-0.11%
2020/09/11352.97752.9453.00-44,436-0.09%
2020/09/10253.85153.3053.0014,4580.02%
2020/09/09153.20653.4053.70-54,490-0.11%
2020/09/08154.30154.3053.6004,5200.00%
2020/09/07254.65654.7054.10-44,602-0.09%
2020/09/04453.60353.6054.5014,7110.02%
2020/09/03854.11254.0554.1064,7750.13%
2020/09/021753.042653.4353.50-95,075-0.18%
2020/09/01352.30552.2852.40-25,193-0.04%
2020/08/28352.83153.0052.3025,5870.04%
2020/08/27453.00353.1353.1015,6210.02%
2020/08/261052.971353.1552.90-35,638-0.05%
2020/08/251253.02352.6753.2095,6650.16%
2020/08/2400.001451.2151.70-145,683-0.25%
2020/08/2138.251.133051.2351.008.25,7460.14%
2020/08/208.150.672650.6550.70-17.95,776-0.31%
2020/08/1915.154.231054.2953.705.15,7400.09%
2020/08/182456.2600.0055.90245,7140.42%
2020/08/17657.03357.0356.6036,0430.05%
2020/08/146.155.001355.1755.10-6.96,014-0.11%
2020/08/1313.155.83356.0755.7010.16,0230.17%
2020/08/122555.672055.1456.5056,0580.08%
2020/08/11557.80757.5357.50-26,016-0.03%
2020/08/10757.41157.8057.3066,1000.10%
2020/08/07658.35558.6658.2016,1350.02%
2020/08/063159.04959.7958.90226,2290.35%
2020/08/058359.118958.4759.30-66,444-0.09%
2020/08/042958.251058.2458.30196,5710.29%
2020/08/03960.771460.7460.30-56,585-0.08%
2020/07/31460.808.160.4960.80-4.16,608-0.06%
2020/07/30159.10259.0559.40-16,614-0.02%
2020/07/29357.57457.7358.20-16,730-0.01%
2020/07/281257.80858.3356.7046,7930.06%
2020/07/27659.671859.2759.40-126,883-0.17%
2020/07/24660.731161.4560.50-56,941-0.07%
2020/07/23260.959.161.2661.80-7.16,936-0.10%
2020/07/22760.061560.0760.30-86,982-0.11%
2020/07/2114.259.451959.2259.30-4.87,298-0.07%
2020/07/2022.260.14860.3060.0014.27,4060.19%
2020/07/171560.941560.9060.2007,5950.00%
2020/07/162262.351462.1161.8088,1000.10%
2020/07/154462.6135.362.3661.508.78,1360.11%
2020/07/14661.621461.9762.00-88,117-0.10%
2020/07/131261.301960.9661.40-78,128-0.09%
2020/07/109.359.781460.2659.10-4.78,262-0.06%
2020/07/093562.984462.9761.60-98,315-0.11%
2020/07/081061.0820.161.0261.30-10.18,251-0.12%
2020/07/074861.4746.761.4161.001.38,3370.02%
2020/07/063260.363460.2560.30-28,464-0.02%
2020/07/031859.921760.2259.9018,6210.01%
2020/07/025260.283460.2860.60188,8670.20%
2020/07/011858.43958.6258.9098,9670.10%
2020/06/292.356.50456.6056.90-1.79,208-0.02%
2020/06/24456.60456.6856.9009,4210.00%
2020/06/236.156.53357.0756.203.19,6450.03%
2020/06/22456.75656.8756.60-29,824-0.02%
2020/06/19957.72557.8257.1049,9930.04%
2020/06/18357.10657.4257.70-310,100-0.03%
2020/06/17357.97657.9357.60-310,167-0.03%
2020/06/161057.681757.8958.10-710,407-0.07%
2020/06/151357.46957.5357.00410,5270.04%
2020/06/128.156.201856.7158.00-9.910,878-0.09%
2020/06/1138.859.332058.7757.7018.811,0710.17%
2020/06/1029.160.833560.6060.90-5.911,061-0.05%
2020/06/099661.558861.4160.90811,1720.07%
2020/06/083259.151659.2159.101611,0540.14%
2020/06/056659.306259.2359.00411,0140.04%
2020/06/041857.291857.5257.70010,9240.00%
2020/06/031356.651856.5356.60-510,936-0.05%
2020/06/02355.97456.0356.20-111,090-0.01%
2020/06/011055.761355.6756.00-311,311-0.03%
2020/05/29954.89654.8754.50311,3180.03%
2020/05/282256.481956.3455.50311,4010.03%
2020/05/271256.77756.4156.40511,4310.04%
2020/05/26656.28456.4056.00211,5540.02%
2020/05/251255.831155.7256.00111,5500.01%
2020/05/223657.167857.1656.90-4211,550-0.36%
2020/05/21253.801553.7354.40-1311,267-0.12%
2020/05/201353.3400.0053.301311,2700.12%
2020/05/19553.421553.6653.80-1011,286-0.09%
2020/05/18151.60351.7751.90-211,323-0.02%
2020/05/152651.772451.5751.70211,4480.02%
2020/05/141652.942053.4452.70-411,664-0.03%
2020/05/134353.654953.4754.00-611,683-0.05%
2020/05/127254.463854.0353.403411,7040.29%
2020/05/113258.241058.6857.202211,7430.19%
2020/05/081057.723357.8958.10-2311,699-0.20%
2020/05/071057.071456.9356.90-411,649-0.03%
2020/05/061157.31256.8056.80911,6930.08%
2020/05/052957.841557.6557.401411,7430.12%
2020/05/041956.401956.3757.20011,7840.00%
2020/04/303157.234957.3657.20-1811,807-0.15%
2020/04/291156.753356.8256.20-2211,813-0.19%
2020/04/282857.184257.1656.70-1411,869-0.12%
2020/04/272656.902956.9957.20-311,965-0.03%
2020/04/245457.083857.3056.501611,9270.13%
2020/04/232455.3339.255.2155.70-15.211,683-0.13%
2020/04/224554.827254.8255.00-2711,628-0.23%
2020/04/2110256.8310356.8856.10-111,493-0.01% 大買/大賣/
2020/04/202953.601053.8953.901911,0380.17%
2020/04/175653.532953.0852.902711,3370.24%
2020/04/164952.50852.9952.804111,3360.36%
2020/04/156752.8211553.1552.90-4811,646-0.41% 大賣/
2020/04/143251.663251.4351.00011,8720.00%
2020/04/134351.681051.8451.003311,8440.28%
2020/04/1038.251.613951.8252.00-0.811,795-0.01%
2020/04/095751.645851.4451.50-111,748-0.01%
2020/04/084449.642749.6450.901711,6260.15%
2020/04/0719248.8315948.8949.353311,4330.29% 大買/大賣/
2020/04/065444.445543.9746.60-111,170-0.01%
2020/04/012041.494941.4842.40-2911,199-0.26%
2020/03/315342.281042.7441.754311,1020.39%
2020/03/303442.343842.3043.15-411,009-0.04%
2020/03/274147.461947.2445.552210,9120.20%
2020/03/265545.572545.5146.103010,8250.28%
2020/03/251944.951844.9645.75110,8480.01%
2020/03/241540.871641.2841.60-110,947-0.01%
2020/03/23838.461938.7038.20-1110,985-0.10%
2020/03/202942.153142.1542.30-211,089-0.02%
2020/03/191039.871341.1739.35-311,195-0.03%
2020/03/185545.785247.1243.70311,3060.03%
2020/03/172349.351551.6148.55811,0850.07%
2020/03/161357.881056.8853.90311,1590.03%
2020/03/131656.021955.7058.20-311,342-0.03%
2020/03/122464.992163.6061.40311,2800.03%
2020/03/111268.701069.6567.30211,1720.02%
2020/03/101669.031168.9470.20511,0950.05%
2020/03/091270.16669.8369.20610,9220.05%
2020/03/061374.221773.7872.90-410,766-0.04%
2020/03/053273.434773.2473.50-1510,585-0.14%
2020/03/04969.33669.5069.50310,3360.03%
2020/03/031369.621869.6970.00-510,290-0.05%
2020/03/022166.3417.266.4066.103.810,1600.04%
2020/02/271568.331568.2267.20010,0600.00%
2020/02/26371.80271.8571.5019,8850.01%
2020/02/257.271.03771.0772.300.29,8510.00%
2020/02/24672.17372.4371.7039,7770.03%
2020/02/211071.831672.0871.70-69,756-0.06%
2020/02/20772.54572.2872.3029,7610.02%
2020/02/191471.64571.7071.7099,8140.09%
2020/02/182872.705372.4771.30-259,716-0.26%
2020/02/177875.825275.6574.20269,5820.27%
2020/02/141174.611775.4175.80-69,316-0.06%
2020/02/133175.261875.2974.50139,3600.14%
2020/02/124075.463375.8275.2079,3280.08%
2020/02/111273.80674.0373.9069,0490.07%
2020/02/10672.53372.0072.2038,9420.03%
2020/02/07973.391673.1772.20-78,887-0.08%
2020/02/062774.34274.5574.60258,8520.28%
2020/02/051273.423073.0274.00-188,722-0.21%
2020/02/042472.11971.7771.90158,5410.18%
2020/02/033670.051670.8671.60208,4330.24%
2020/01/311470.261270.3870.7028,2620.02%
2020/01/30571.20871.5069.00-38,099-0.04%
2020/01/20875.748.276.1776.00-0.27,9000.00%
2020/01/172775.762175.7275.1067,8010.08%
2020/01/165575.095675.2174.90-17,684-0.01%
2020/01/151575.001275.3374.2037,5760.04%
2020/01/143676.093275.8075.9047,4700.05%
2020/01/135674.365774.3676.00-17,378-0.01%
2020/01/1020.172.692871.5073.00-7.96,952-0.11%
2020/01/096572.964772.6071.20186,7650.27%
2020/01/0826.171.153371.2171.40-76,350-0.11%
2020/01/07868.00768.1669.1015,8760.02%
2020/01/06468.65367.6067.7015,7440.02%
2020/01/03369.37369.0769.3005,6820.00%
2020/01/021770.462170.5870.30-45,568-0.07%
2019/12/31868.201368.1268.70-55,353-0.09%
2019/12/30768.71269.9068.3055,2890.09%
2019/12/272571.722771.6170.40-25,192-0.04%
2019/12/26169.101169.5369.70-104,897-0.20%
2019/12/251669.521069.4469.6064,8280.12%
2019/12/241468.261367.6169.5014,7360.02%
2019/12/232067.381866.9366.8024,5980.04%
2019/12/202769.143269.1768.50-54,461-0.11%
2019/12/191968.191868.4168.2014,3200.02%
2019/12/181667.811467.6666.8024,0840.05%
2019/12/172568.962568.5068.1003,9100.00%
2019/12/164266.6139.366.9067.802.73,7040.07%
2019/12/132063.352263.0863.40-23,368-0.06%
2019/12/121061.561261.7361.50-23,135-0.06%
2019/12/1113561.1012160.8561.50142,9820.47% 大買/大賣/
2019/12/102357.811658.2059.2072,6290.27%
2019/12/09254.95955.0656.00-72,321-0.30%
2019/12/0600.001053.8054.00-102,192-0.46%
2019/12/05153.00152.9053.0002,1000.00%
2019/12/0400.00151.0050.90-12,089-0.05%
2019/12/03150.9000.0051.3012,1380.05%
2019/12/02250.6000.0050.6022,1570.09%
2019/11/2800.00652.1052.00-62,266-0.26%
2019/11/27252.0500.0052.5022,2710.09%
2019/11/26351.83251.9052.1012,2740.04%
2019/11/251352.1800.0051.80132,2720.57%
2019/11/22253.00452.9552.80-22,282-0.09%
2019/11/2100.00252.6552.70-22,278-0.09%
2019/11/20653.82953.8252.90-32,283-0.13%
2019/11/19453.63553.9254.30-12,248-0.04%
2019/11/18853.76853.8953.9002,2030.00%
2019/11/14952.28152.2051.7082,1090.38%
2019/11/13253.25453.3853.80-22,070-0.10%
2019/11/122553.181253.1852.90132,0280.64%
2019/11/11353.17853.3052.60-51,916-0.26%
2019/11/07151.0000.0051.7011,8210.05%
2019/11/06252.10152.4052.2011,8350.05%
2019/11/05152.70253.0552.70-11,828-0.05%
2019/11/04150.7000.0050.7011,8030.06%
2019/11/01249.9500.0050.0021,8390.11%
2019/10/30251.4000.0051.6021,9670.10%
2019/10/29550.70450.6050.8012,0300.05%
2019/10/2100.00750.4751.50-72,753-0.25%
2019/10/17249.2500.0049.2522,8300.07%
2019/10/16149.70149.5549.3502,9130.00%
2019/10/14749.4900.0049.1573,0830.23%
2019/10/09248.8000.0048.7023,2020.06%
2019/10/0700.00149.9549.60-13,452-0.03%
2019/10/0100.00250.5051.00-23,915-0.05%
2019/09/2700.00151.0050.30-13,941-0.03%
2019/09/26151.70151.4051.3003,9340.00%
2019/09/25151.301051.4751.30-93,947-0.23%
2019/09/24553.30153.4052.4043,9480.10%
2019/09/231252.88553.0853.4073,8740.18%
2019/09/1900.00152.3051.80-13,944-0.03%
2019/09/18252.70353.1052.40-13,966-0.03%
2019/09/17152.40152.0052.6004,0490.00%
2019/09/16351.93452.0051.50-14,079-0.02%
2019/09/1100.00151.2051.20-14,059-0.02%
2019/09/1000.001050.3151.10-104,055-0.25%
2019/09/09250.95351.3350.80-14,042-0.02%
2019/09/06151.9000.0051.6014,0260.02%
2019/09/05152.30152.5051.8003,9930.00%
2019/09/03251.65251.4051.6003,9330.00%
2019/09/02150.40350.6352.00-23,881-0.05%
2019/08/3000.00048.8548.7003,7990.00%
2019/08/2900.00449.1548.80-43,796-0.11%
2019/08/28348.5000.0048.6033,8150.08%
2019/08/27549.25348.9048.3523,8120.05%
2019/08/21449.5400.0049.3043,7670.11%
2019/08/1900.00448.3348.40-43,734-0.11%
2019/08/16147.3000.0047.9013,7500.03%
2019/08/15147.50147.7547.6503,7510.00%
2019/08/14248.3000.0048.4023,7600.05%
2019/08/1300.00147.6047.15-13,768-0.03%
2019/08/12347.82247.8047.6013,8170.03%
2019/08/08148.4500.0048.5513,8470.03%
2019/08/07149.40148.3048.5003,8990.00%
2019/08/06346.83947.8549.30-63,918-0.15%
2019/08/05349.20150.0049.2023,8810.05%
2019/08/02851.481351.1250.30-53,905-0.13%
2019/08/01253.1500.0053.2023,9010.05%
2019/07/31152.20452.7052.90-33,919-0.08%
2019/07/30753.41453.5553.3033,9070.08%
2019/07/291154.87455.0355.0073,9030.18%
2019/07/26452.83353.1753.3013,9320.03%
2019/07/251153.402253.4553.70-113,954-0.28%
2019/07/241552.54852.8152.2073,9490.18%
2019/07/23451.801452.7051.70-103,904-0.26%
2019/07/22550.34550.5051.0003,8630.00%
2019/07/19950.651250.1750.90-33,977-0.08%
2019/07/18749.10749.1349.0004,0370.00%
2019/07/17750.37250.1550.0054,1240.12%
2019/07/16951.09950.5750.1004,3020.00%
2019/07/15552.801052.6652.20-54,331-0.12%
2019/07/122251.861652.3952.7064,2300.14%
2019/07/111051.452151.8151.60-114,128-0.27%
2019/07/10549.951049.6050.50-53,999-0.13%
2019/07/091850.58350.8349.60153,9460.38%
2019/07/081349.20548.3448.9083,7610.21%
2019/07/05347.721247.1248.70-93,671-0.25%
2019/07/04245.40145.6545.6013,5460.03%
2019/07/03144.8500.0044.8513,5530.03%
2019/07/02345.28145.0045.1023,6200.06%
2019/07/0100.00345.4545.90-33,606-0.08%
2019/06/28345.02245.1044.8013,5780.03%
2019/06/27845.76745.7145.5513,5720.03%
2019/06/26746.281046.1045.80-33,521-0.09%
2019/06/252445.562345.2844.9513,4330.03%
2019/06/242345.181645.0345.6573,3910.21%
2019/06/211142.501142.9343.6003,2660.00%
2019/06/2000.001241.7041.80-123,191-0.38%
2019/06/18241.1500.0041.0023,2000.06%
2019/06/1700.00141.0040.90-13,212-0.03%
2019/06/1300.00641.4041.30-63,264-0.18%
2019/06/12141.2500.0041.5513,2670.03%
2019/06/1100.00140.5041.15-13,264-0.03%
2019/06/1000.00140.4040.50-13,253-0.03%
2019/06/06740.01140.3540.2063,2490.18%
2019/06/05740.7000.0040.1073,2440.22%
2019/06/041540.1200.0040.10153,2340.46%
2019/05/3100.00142.2542.25-13,191-0.03%
2019/05/29141.7000.0041.6513,1790.03%
2019/05/2700.00142.0041.85-13,163-0.03%
2019/05/2300.00341.8041.55-33,153-0.10%
2019/05/20342.2000.0042.0033,1220.10%
2019/05/17244.33544.2043.80-33,091-0.10%
2019/05/16245.75346.4545.80-13,032-0.03%
2019/05/15248.23148.1548.0012,9940.03%
2019/05/14148.15146.6548.3002,9330.00%
2019/05/10149.1000.0048.8512,8390.04%
2019/05/09347.63848.0148.20-52,769-0.18%
2019/05/08750.07749.8249.7502,6670.00%
2019/05/0700.00350.0249.90-32,605-0.12%
2019/05/06549.58150.7049.2542,5360.16%
2019/05/03851.88951.4151.80-12,436-0.04%
2019/05/02449.73550.2950.50-12,284-0.04%
2019/04/30249.23249.1550.0002,2040.00%
2019/04/29348.38147.3047.1522,0940.10%
2019/04/26950.46749.7049.7521,9790.10%
2019/04/25849.911049.8450.20-21,844-0.11%
2019/04/241348.571948.9348.85-61,674-0.36%
2019/04/232447.902547.2847.90-11,535-0.07%
2019/04/223546.932947.2748.0061,3620.44%
2019/04/19243.702443.9444.40-221,110-1.98%
2019/04/18142.5000.0041.3519580.10%
2019/04/17242.481542.6142.55-13945-1.37%
2019/04/1600.00141.6041.75-1908-0.11%
2019/04/15141.3000.0040.7018920.11%
2019/04/12740.9600.0040.9078840.79%
2019/04/11142.0500.0042.0018700.11%
2019/04/1000.00142.4542.65-1859-0.12%
2019/04/09143.651043.5443.30-9843-1.07%
2019/04/08343.07541.9843.70-2805-0.25%
2019/04/0200.00140.3040.15-1708-0.14%
2019/04/01140.4000.0040.4017020.14%
2019/03/29139.8000.0039.8516830.15%
2019/03/28140.0000.0040.0016820.15%
2019/03/26139.35139.4039.3006710.00%
2019/03/25139.7000.0039.7516720.15%
2019/03/22140.00440.5440.15-3672-0.45%
2019/03/21439.89639.9339.95-2665-0.30%
2019/03/20439.33239.3339.5026500.31%
2019/03/191139.38439.3539.3076421.09%
2019/03/18241.7500.0041.2525970.33%
2019/02/27244.33143.4543.5518390.12%
2019/02/2500.00143.8543.70-1829-0.12%
2019/02/22143.8000.0043.5018470.12%
2019/02/14143.6000.0043.1018650.12%
2019/02/1300.00143.6043.80-1854-0.12%
2019/01/2400.00142.0542.00-1904-0.11%
2019/01/2300.00142.0042.00-1899-0.11%
2019/01/22141.4000.0041.6019020.11%
2019/01/21141.5000.0041.5519110.11%
2019/01/10140.4000.0040.5019790.10%
2019/01/0900.00540.8540.70-5996-0.50%
2019/01/04138.0000.0038.6011,0440.10%
2018/12/2800.00240.0539.80-21,122-0.18%
2018/12/19139.9000.0039.8511,1780.08%
2018/12/13141.7000.0041.9011,2080.08%
2018/12/12141.40241.5041.70-11,213-0.08%
2018/12/1100.00240.9040.70-21,218-0.16%
2018/12/10141.0000.0041.1511,2330.08%
2018/12/07143.60143.4043.4001,2270.00%
2018/12/061144.92844.5142.4031,2260.24%
2018/12/0500.00145.2045.55-11,205-0.08%
2018/12/041145.07745.0045.3041,1790.34%
2018/11/1900.00140.0040.45-11,178-0.08%
2018/11/1400.00338.6038.95-31,211-0.25%
2018/11/1200.00237.2037.20-21,228-0.16%
2018/11/09137.30136.7536.5501,2410.00%
2018/11/08637.18137.1537.1051,2500.40%
2018/11/05138.8000.0038.7011,3320.08%
2018/11/02139.25338.5038.55-21,348-0.15%
2018/11/0100.00138.4538.50-11,351-0.07%
2018/10/31337.3000.0037.7031,3790.22%
2018/10/3000.00135.9036.20-11,394-0.07%
2018/10/29135.3000.0035.6011,4760.07%
2018/10/25236.2500.0035.1521,5250.13%
2018/10/23139.0000.0039.0011,5150.07%
2018/10/19239.05239.4539.5001,5190.00%
2018/10/1600.00340.5540.35-31,632-0.18%
2018/10/12241.20140.9041.3511,6690.06%
2018/10/11741.2600.0041.0071,6660.42%
2018/10/09346.0000.0045.5531,6260.18%
2018/10/05446.23146.6546.0031,6190.19%
2018/10/04148.2500.0048.3011,5990.06%
2018/10/03349.1300.0048.6031,6690.18%
2018/09/28249.1000.0049.1021,7710.11%
2018/09/27149.3000.0049.3011,7850.06%
2018/09/26150.00149.8049.7501,7870.00%
2018/09/25150.70150.4050.3001,8040.00%
2018/09/1700.00850.8950.90-81,862-0.43%
2018/09/1400.00150.0050.70-11,856-0.05%
2018/09/13449.61349.7549.5011,8530.05%
2018/09/12148.8500.0049.4511,8590.05%
2018/09/11248.90149.6049.4011,8900.05%
2018/09/10248.68148.1548.3011,8930.05%
2018/09/07249.88149.5049.7511,8960.05%
2018/09/06351.5700.0051.6031,8950.16%
2018/09/05153.00154.0052.8001,9240.00%
2018/09/0400.00151.2051.00-11,913-0.05%
2018/08/31152.0000.0052.3011,9180.05%
2018/08/2800.00252.9552.40-21,960-0.10%
2018/08/24150.3000.0050.2011,9700.05%
2018/08/23050.50150.4050.30-12,111-0.05%
2018/08/22148.6500.0049.5512,1400.05%
2018/08/21148.8500.0048.5512,1380.05%
2018/08/20150.000.249.8048.800.82,1260.04%
2018/08/1700.00151.2050.70-12,104-0.05%
2018/08/16350.90451.4051.60-12,100-0.05%
2018/08/13950.9000.0051.8092,0720.43%
2018/08/10455.0000.0054.7042,0120.20%
2018/08/09456.3300.0056.0042,0190.20%
2018/08/0800.00157.5057.20-12,066-0.05%
2018/08/061257.561157.2057.4012,1110.05%
2018/08/03456.9300.0057.4042,1020.19%
2018/08/0200.00156.5056.30-12,038-0.05%
2018/07/3100.00153.9054.00-12,208-0.05%
2018/07/26153.6000.0054.0012,2370.04%
2018/07/250.254.2000.0054.200.22,2500.01%
2018/07/233.351.3300.0050.403.32,1850.15%
2018/07/20353.9000.0053.2032,1460.14%
2018/07/1900.00256.3054.80-22,117-0.09%
2018/07/18156.3000.0056.4012,1100.05%
2018/07/17257.3500.0057.0022,1060.09%
2018/07/16458.2800.0058.0042,1030.19%
2018/07/12158.1000.0058.1012,1250.05%
2018/07/11157.8000.0058.1012,1410.05%
2018/07/10165.5000.0065.7012,0840.05%
2018/07/06165.20165.3065.1002,0450.00%
2018/07/02168.10167.8067.8002,0780.00%
2018/06/2800.00164.5065.00-12,041-0.05%
2018/06/26164.0000.0064.4012,0650.05%
2018/06/25066.3000.0066.3002,0510.00%
2018/06/1500.00168.2067.90-12,125-0.05%
2018/06/14268.85169.3068.1012,1170.05%
2018/06/13168.50168.6068.5002,1060.00%
2018/06/12268.05168.0067.9012,0910.05%
2018/06/08166.9000.0066.8012,0830.05%
2018/06/07167.5000.0067.0012,1450.05%
2018/06/01166.70366.6066.60-22,258-0.09%
2018/05/3100.00368.4067.60-32,237-0.13%
2018/05/2800.00164.2064.10-12,081-0.05%
2018/05/22162.9000.0062.5012,1140.05%
2018/05/17163.6000.0062.6012,1600.05%
2018/05/14160.6000.0060.7012,1780.05%
2018/05/11163.8000.0063.2012,1240.05%
2018/05/09363.0300.0063.1032,1130.14%
2018/05/08664.3800.0063.9062,0700.29%
2018/05/07171.80170.3070.2001,9050.00%
2018/05/02172.10173.0072.6002,0110.00%
2018/04/27171.0000.0071.2012,0560.05%
2018/04/2500.001071.1072.40-102,195-0.46%
2018/04/18274.3000.0074.2022,2740.09%
2018/04/171074.50174.4073.9092,2700.40%
2018/04/1600.001076.2075.50-102,289-0.44%
2018/04/1300.00576.5076.40-52,310-0.22%
2018/04/1200.00176.5076.60-12,323-0.04%
2018/04/11176.6000.0076.3012,3420.04%
2018/03/31375.5000.0075.6032,4380.12%
2018/03/30275.6000.0075.5022,4810.08%
2018/03/2900.00176.1075.40-12,649-0.04%
2018/03/1500.00175.2075.20-12,803-0.04%
2018/03/141075.5000.0075.50102,8040.36%
2018/03/13175.80175.9076.0002,8400.00%
2018/03/12173.8000.0073.8012,8100.04%
2018/03/0900.00374.4074.50-32,819-0.11%
2018/03/08774.26873.9674.20-12,856-0.04%
2018/03/05171.9000.0071.5012,9310.03%
2018/02/2700.00274.2073.50-23,035-0.07%
2018/02/2600.00273.4073.40-23,036-0.07%
2018/02/22273.4000.0073.5023,2500.06%
2018/02/09269.0000.0071.0023,2640.06%
2018/01/30172.0000.0072.0013,6500.03%
2018/01/29372.0700.0072.5033,6490.08%
2018/01/25175.3000.0075.3013,6040.03%
2018/01/23175.1000.0075.3013,6510.03%
2018/01/22275.70176.2075.9013,6560.03%
2018/01/1900.00174.7074.90-13,738-0.03%
2018/01/18273.4500.0073.2023,7150.05%
2018/01/09173.7000.0073.2014,2390.02%
2018/01/08172.9000.0072.6014,2690.02%
2018/01/0400.00173.8074.00-14,354-0.02%
威剛前三季毛利率24% 獲利也同創高 EPS 8.21元Anue鉅亨-16天前
威剛 相關文章