欣銓 (3264)-國泰-敦南券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
67.5
漲跌
▼1.4
漲幅
-2.03%
成交量
36,245張
產業
上櫃半導體類股
975人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	312.9	66.39	473.1	67.01	68.90	-160.2	7,980	-2.01%	大買/大賣/鉅額交易
2025/01/21	131.1	62.83	138	62.84	62.70	-6.8	7,478	-0.09%	大買/大賣/
2025/01/20	166.4	62.92	202.6	63.24	63.00	-36.1	7,414	-0.49%	大買/大賣/
2025/01/17	515.9	64.49	470	63.86	62.00	45.9	7,321	0.63%	大買/大賣/
2025/01/16	579.2	65.82	754.5	66.02	64.80	-175.3	7,008	-2.50%	大買/大賣/鉅額交易
2025/01/15	1,156	65.37	1,124.4	65.29	64.70	31.6	6,607	0.48%	大買/大賣/
2025/01/14	884	63.92	1,018.9	64.07	64.70	-134.9	5,912	-2.28%	大買/大賣/鉅額交易
2025/01/13	1,298.5	62.49	1,183	62.27	61.70	115.4	5,279	2.19%	大買/大賣/鉅額交易
2025/01/10	70.1	60.86	210.2	61.53	61.90	-140.1	4,511	-3.11%	大賣/鉅額交易
2025/01/09	28.9	57.54	46.3	57.53	56.30	-17.4	4,237	-0.41%
2025/01/08	23.1	56.83	19.9	57.23	57.70	3.2	4,163	0.08%
2025/01/07	26.4	57.31	28.3	57.32	57.00	-1.9	4,113	-0.05%
2025/01/06	74	57.00	113.5	57.52	57.60	-39.5	4,074	-0.97%	大賣/
2025/01/03	148.7	56.68	100.3	56.20	56.00	48.4	3,979	1.22%	大買/
2025/01/02	51.1	55.14	74.8	55.54	55.70	-23.8	3,907	-0.61%
2024/12/31	18.6	52.16	10.7	52.35	53.10	7.9	3,786	0.21%
2024/12/30	49.1	52.98	21.5	53.21	52.10	27.6	3,681	0.75%
2024/12/27	36.1	54.94	7.2	54.91	54.20	28.9	3,602	0.80%
2024/12/26	34.8	55.92	48.8	55.73	56.10	-14	3,540	-0.39%
2024/12/25	36.7	54.70	20.1	54.60	54.40	16.6	3,430	0.48%
2024/12/24	18.5	54.80	13.5	55.03	55.20	5	3,375	0.15%
2024/12/23	33.3	54.58	48.5	55.08	55.20	-15.2	3,292	-0.46%
2024/12/20	47.6	54.63	29	54.44	54.30	18.6	3,120	0.60%
2024/12/19	43.2	54.59	34.5	54.22	55.10	8.6	2,829	0.30%
2024/12/18	23.1	53.36	21.3	52.36	53.80	1.9	2,763	0.07%
2024/12/17	17.7	50.84	42.3	51.38	50.70	-24.6	2,751	-0.89%
2024/12/16	61	51.26	14.6	51.57	50.30	46.4	2,878	1.61%
2024/12/13	20.7	53.59	16.2	53.68	53.70	4.5	2,805	0.16%
2024/12/12	24.2	54.50	40.5	54.20	54.40	-16.3	2,866	-0.57%
2024/12/11	2.9	53.91	5	54.10	54.50	-2.1	3,026	-0.07%
2024/12/10	12.7	53.89	9	53.99	54.10	3.7	3,063	0.12%
2024/12/09	7.5	53.92	8	54.01	54.40	-0.5	3,086	-0.02%
2024/12/06	18.4	54.81	11.1	55.09	54.40	7.3	3,093	0.24%
2024/12/05	14	55.15	6	55.13	55.30	8	3,089	0.26%
2024/12/04	9.1	54.67	4	54.68	55.20	5.1	3,118	0.16%
2024/12/03	10	54.22	8	54.01	54.30	2	3,120	0.06%
2024/12/02	14.2	53.23	1	53.40	53.80	13.2	3,193	0.41%
2024/11/29	3.2	53.34	1	53.50	53.70	2.2	3,224	0.07%
2024/11/28	8.3	53.78	6	54.18	53.80	2.3	3,293	0.07%
2024/11/27	14.5	54.94	8	54.63	54.30	6.5	3,320	0.20%
2024/11/26	4.2	55.74	1.1	56.16	56.40	3.1	3,347	0.09%
2024/11/25	5	55.28	5	55.20	55.80	0	3,418	0.00%
2024/11/22	5	54.54	4.1	54.74	54.50	0.9	3,449	0.03%
2024/11/21	8.7	54.56	1	54.20	54.10	7.7	3,442	0.22%
2024/11/20	5.1	55.01	17	55.18	54.90	-11.9	3,486	-0.34%
2024/11/19	27.1	55.43	6	55.05	55.30	21.1	3,500	0.60%
2024/11/18	2.3	54.87	7.1	55.03	55.00	-4.8	3,489	-0.14%
2024/11/15	0	55.30	1.1	55.20	55.50	-1	3,490	-0.03%
2024/11/14	9.6	55.00	3	55.13	54.80	6.6	3,511	0.19%
2024/11/13	3.2	56.00	2.6	55.98	55.90	0.6	3,507	0.02%
2024/11/12	11.4	55.38	4	55.38	55.30	7.4	3,510	0.21%
2024/11/11	7.3	55.90	9	55.74	56.60	-1.7	3,493	-0.05%
2024/11/08	34.6	57.47	13	56.87	56.10	21.6	3,487	0.62%
2024/11/07	43.3	57.72	37	57.75	57.40	6.3	3,491	0.18%
2024/11/06	20.7	56.71	21	57.72	57.30	-0.4	3,439	-0.01%
2024/11/05	10.3	55.72	10	55.95	55.90	0.3	3,449	0.01%
2024/11/04	12.2	55.58	12	55.53	55.40	0.2	3,473	0.01%
2024/11/01	24	55.69	36	55.61	56.40	-12	3,613	-0.33%
2024/10/30	25.1	54.26	10	54.25	54.20	15.1	3,661	0.41%
2024/10/29	17.7	55.27	19.1	55.20	55.00	-1.4	3,685	-0.04%
2024/10/28	65.8	56.91	17.4	56.95	56.20	48.4	3,688	1.31%
2024/10/25	35.8	57.70	23.7	57.72	57.90	12.1	3,677	0.33%
2024/10/24	58.4	59.16	10.3	59.56	58.40	48.1	3,671	1.31%
2024/10/23	46.8	59.68	14	59.96	59.10	32.8	3,656	0.90%
2024/10/22	51.7	59.33	36.4	59.80	59.90	15.3	3,667	0.42%
2024/10/21	8.1	57.51	11	57.75	57.90	-2.9	3,648	-0.08%
2024/10/18	15.6	57.49	7	57.59	57.10	8.6	3,677	0.23%
2024/10/17	25.1	57.52	10.3	57.47	57.40	14.8	3,701	0.40%
2024/10/16	7.3	58.17	1	58.50	57.90	6.3	3,632	0.17%
2024/10/15	4.1	58.90	7	58.90	58.70	-2.9	3,621	-0.08%
2024/10/14	4.3	58.75	0.3	58.82	58.70	4.1	3,648	0.11%
2024/10/11	7.2	58.56	8.5	58.76	58.70	-1.3	3,687	-0.03%
2024/10/09	9.8	58.74	2.1	58.61	58.00	7.7	3,733	0.21%
2024/10/08	27.7	58.61	14.6	58.67	58.40	13.1	3,765	0.35%
2024/10/07	17.5	59.73	13	59.70	59.70	4.5	3,795	0.12%
2024/10/04	22	59.91	2	60.05	59.40	20	3,822	0.52%
2024/10/01	7.3	60.12	1	60.20	60.40	6.3	3,844	0.17%
2024/09/30	24.9	60.35	5.1	60.36	60.20	19.8	3,883	0.51%
2024/09/27	18.1	60.95	4	61.13	60.70	14.1	3,993	0.35%
2024/09/26	15.2	61.36	12.8	61.37	60.50	2.4	4,021	0.06%
2024/09/25	14.7	61.15	13.3	61.21	61.40	1.4	4,055	0.03%
2024/09/24	15.2	60.35	22.4	60.73	60.40	-7.2	4,201	-0.17%
2024/09/23	16.3	60.85	8.1	60.72	60.50	8.2	4,241	0.19%
2024/09/20	31.1	60.85	16.1	60.85	60.40	15.1	4,326	0.35%
2024/09/19	42.4	60.44	30.2	60.56	61.20	12.1	4,278	0.28%
2024/09/18	54.8	60.34	21	59.49	59.50	33.8	4,272	0.79%
2024/09/16	20.7	62.24	7.1	62.37	62.10	13.6	4,088	0.33%
2024/09/13	32.3	62.36	22	62.40	62.20	10.3	4,124	0.25%
2024/09/12	41.4	62.06	20.5	62.44	63.30	21	4,069	0.51%
2024/09/11	8	60.85	2	60.85	61.70	6	3,878	0.16%
2024/09/10	5.1	62.47	3.1	62.23	62.10	2.1	3,863	0.05%
2024/09/09	3	63.03	2.8	63.06	63.60	0.2	3,880	0.00%
2024/09/06	6.5	63.52	1	63.40	63.70	5.5	3,937	0.14%
2024/09/05	15.1	64.61	4.4	64.60	63.60	10.7	3,977	0.27%
2024/09/04	51.9	65.03	4.1	64.39	64.00	47.8	3,989	1.20%
2024/09/03	22.5	67.51	17.2	66.88	66.30	5.3	4,008	0.13%
2024/09/02	25.6	68.98	35.8	68.51	68.90	-10.1	4,017	-0.25%
2024/08/30	31.3	68.99	14.9	69.07	69.30	16.5	4,065	0.41%
2024/08/29	10.4	68.49	6.6	68.78	68.20	3.8	4,071	0.09%
2024/08/28	3.7	68.45	15.7	68.28	68.80	-12	4,102	-0.29%
2024/08/27	4.7	67.31	5.2	67.44	67.20	-0.6	4,097	-0.01%
2024/08/26	4.3	67.25	6.7	67.36	67.30	-2.4	4,066	-0.06%
2024/08/23	2.1	66.60	4.1	66.75	66.80	-1.9	4,030	-0.05%
2024/08/22	7.5	66.31	4.8	66.69	66.40	2.7	4,059	0.07%
2024/08/21	10.6	66.64	8	66.70	66.00	2.6	4,022	0.06%
2024/08/20	4.1	66.12	0.4	66.46	66.10	3.7	4,020	0.09%
2024/08/19	0.1	65.81	13.4	65.80	66.20	-13.4	4,131	-0.32%
2024/08/16	8.3	65.35	22.1	65.88	65.30	-13.8	4,243	-0.33%
2024/08/15	1.2	65.04	6	65.07	64.90	-4.8	4,329	-0.11%
2024/08/14	4	65.20	6.1	65.35	65.30	-2.1	4,459	-0.05%
2024/08/13	3.3	65.15	10	64.83	64.90	-6.7	4,559	-0.15%
2024/08/12	3.7	64.24	2.4	64.37	65.20	1.3	4,584	0.03%
2024/08/09	0	0.00	6.6	63.36	63.90	-6.6	4,595	-0.14%
2024/08/08	2.3	62.06	3	61.83	61.80	-0.7	4,588	-0.02%
2024/08/07	18.2	61.84	13.2	61.86	62.30	5.1	4,601	0.11%
2024/08/06	5.5	58.86	6.5	58.31	59.80	-1.1	4,607	-0.02%
2024/08/05	25.8	59.79	84.5	60.44	59.30	-58.7	4,598	-1.28%
2024/08/02	5.4	63.99	11.2	64.66	65.80	-5.8	4,470	-0.13%
2024/08/01	8	64.49	5	64.76	64.80	3	4,424	0.07%
2024/07/31	3.1	63.61	0	63.50	64.00	3	4,391	0.07%
2024/07/30	1.1	63.02	8.2	63.09	63.80	-7.1	4,397	-0.16%
2024/07/29	6.8	64.27	5.1	64.24	63.40	1.7	4,375	0.04%
2024/07/26	18.1	64.84	36.6	64.69	64.90	-18.4	4,448	-0.41%
2024/07/23	27.1	63.53	24.4	64.17	63.80	2.8	4,623	0.06%
2024/07/22	35.9	64.10	58.7	64.22	63.60	-22.7	4,628	-0.49%
2024/07/19	35.2	66.71	11.4	66.55	66.00	23.9	4,555	0.52%
2024/07/18	13.3	67.80	20	67.76	68.00	-6.7	4,590	-0.15%
2024/07/17	1.5	68.53	17.1	68.62	68.70	-15.6	4,596	-0.34%
2024/07/16	14.9	68.21	6.7	68.37	68.50	8.2	4,710	0.17%
2024/07/15	18.4	67.51	15.2	67.39	68.00	3.2	4,795	0.07%
2024/07/12	23.2	66.86	6.5	66.73	67.40	16.7	4,807	0.35%
2024/07/11	17.5	66.99	11.8	67.13	66.80	5.7	4,811	0.12%
2024/07/10	31.5	66.74	6.1	66.75	66.30	25.4	4,851	0.52%
2024/07/09	24.2	67.60	25.7	67.73	67.00	-1.5	4,822	-0.03%
2024/07/08	30.1	68.30	21	68.50	67.80	9.1	4,811	0.19%
2024/07/05	39.6	69.14	28	69.50	68.90	11.6	4,815	0.24%
2024/07/04	20.3	69.32	1	69.21	69.20	19.3	4,912	0.39%
2024/07/03	15.3	69.30	11.6	69.52	69.10	3.7	4,897	0.08%
2024/07/02	19.6	68.77	18.1	68.53	68.80	1.5	4,802	0.03%
2024/07/01	11.5	68.61	18.2	68.99	69.40	-6.7	4,790	-0.14%
2024/06/28	134.1	68.55	32.1	68.24	68.50	101.9	4,769	2.14%	大買/鉅額交易
2024/06/27	47.3	73.73	38.5	73.24	73.10	8.8	4,645	0.19%
2024/06/26	59.6	74.38	20.8	74.59	74.40	38.9	4,980	0.78%
2024/06/25	4.5	74.76	22.3	75.31	76.00	-17.8	5,126	-0.35%
2024/06/24	37.2	74.84	24.7	75.26	75.00	12.5	5,297	0.24%
2024/06/21	29	76.12	10	76.40	76.00	18.9	5,327	0.36%
2024/06/20	24.5	76.68	58.6	76.70	76.50	-34.1	5,349	-0.64%
2024/06/19	7.6	75.64	26.5	76.02	75.20	-18.9	5,426	-0.35%
2024/06/18	4.4	75.26	15.2	75.34	75.20	-10.8	5,536	-0.19%
2024/06/17	11.1	75.08	6.2	75.37	74.90	4.9	5,901	0.08%
2024/06/14	21.2	75.08	14.6	74.60	74.70	6.7	6,274	0.11%
2024/06/13	59.4	75.26	64.8	76.04	75.50	-5.4	6,406	-0.08%
2024/06/12	5.1	75.29	24.3	75.72	76.20	-19.2	6,395	-0.30%
2024/06/11	5.5	75.85	10.6	75.91	75.20	-5.1	6,398	-0.08%
2024/06/07	12.4	75.58	9.7	75.72	75.80	2.7	6,467	0.04%
2024/06/06	10.4	75.22	22.2	75.16	75.50	-11.9	6,495	-0.18%
2024/06/05	74.1	75.67	48.2	75.40	75.00	26	6,519	0.40%
2024/06/04	20.1	75.10	54.2	74.53	75.80	-34.1	6,781	-0.50%
2024/06/03	14.8	72.80	7	73.26	73.10	7.8	6,953	0.11%
2024/05/31	18	73.37	8.1	73.46	72.60	9.9	6,972	0.14%
2024/05/30	20.4	73.52	58.1	73.99	73.90	-37.7	7,091	-0.53%
2024/05/29	7.4	73.60	29.2	73.63	73.60	-21.8	7,284	-0.30%
2024/05/28	40.6	73.86	33.5	73.88	73.90	7	7,423	0.09%
2024/05/27	23.5	72.84	29	72.90	73.00	-5.6	7,430	-0.07%
2024/05/24	16.5	71.75	13.1	71.93	72.60	3.4	7,463	0.05%
2024/05/23	25.2	71.98	25.6	72.10	71.10	-0.3	7,526	0.00%
2024/05/22	16.6	72.58	17.4	72.65	72.50	-0.8	7,488	-0.01%
2024/05/21	42.7	71.34	3.8	71.81	71.00	39	7,445	0.52%
2024/05/20	46.6	71.81	21	72.22	71.50	25.5	7,378	0.35%
2024/05/17	59	72.22	22.2	72.31	71.60	36.7	7,295	0.50%
2024/05/16	11.6	73.53	32.7	73.53	73.60	-21.1	7,263	-0.29%
2024/05/15	22.1	72.66	17.2	73.04	72.70	5	7,338	0.07%
2024/05/14	11.2	72.40	7.4	72.27	72.20	3.8	7,397	0.05%
2024/05/13	42.8	72.82	9.1	72.84	73.00	33.7	7,428	0.45%
2024/05/10	13.2	71.88	11.8	72.50	72.60	1.4	7,486	0.02%
2024/05/09	31.3	72.06	16.3	72.07	71.70	15	7,538	0.20%
2024/05/08	6.6	72.30	6.1	72.56	73.00	0.4	7,518	0.01%
2024/05/07	35.2	72.19	22.1	72.23	72.50	13.1	7,515	0.17%
2024/05/06	15.8	72.12	10.1	72.14	72.00	5.7	7,494	0.08%
2024/05/03	20.9	73.35	27.1	73.26	72.60	-6.3	7,545	-0.08%
2024/05/02	28.1	73.07	10.1	72.94	73.40	18	7,588	0.24%
2024/04/30	68.2	73.24	47.6	72.79	73.30	20.6	7,628	0.27%
2024/04/29	128.5	73.12	92.6	73.14	72.30	36	7,587	0.47%	大買/
2024/04/26	34.3	78.00	17.2	78.04	77.50	17.1	7,457	0.23%
2024/04/25	4.5	78.64	13	78.71	78.40	-8.5	7,534	-0.11%
2024/04/24	11.3	78.54	7.7	78.64	79.30	3.6	7,617	0.05%
2024/04/23	19.2	77.61	6.1	78.04	77.70	13.1	7,676	0.17%
2024/04/22	27.7	77.79	25.1	77.10	77.70	2.7	7,751	0.03%
2024/04/19	15	78.92	21.4	78.78	79.80	-6.4	7,664	-0.08%
2024/04/18	6.3	79.21	32.2	79.50	80.00	-25.9	7,630	-0.34%
2024/04/17	9.8	78.86	1.5	79.04	78.50	8.3	7,682	0.11%
2024/04/16	16.6	78.79	28.2	78.01	78.30	-11.6	7,749	-0.15%
2024/04/15	6	78.97	23.4	78.99	79.00	-17.4	7,718	-0.23%
2024/04/12	44.9	79.86	15.8	80.40	79.30	29.1	7,741	0.38%
2024/04/11	14.3	79.27	21.1	79.32	80.00	-6.8	7,753	-0.09%
2024/04/10	53.7	80.32	56.3	80.58	79.50	-2.6	7,790	-0.03%
2024/04/09	31	81.06	7.2	81.15	80.80	23.7	7,710	0.31%
2024/04/08	9.4	81.23	21.1	81.28	81.50	-11.7	7,808	-0.15%
2024/04/03	23.9	81.85	16.4	81.57	81.30	7.5	7,877	0.09%
2024/04/02	28.4	82.67	22.5	82.77	82.40	5.8	7,892	0.07%
2024/04/01	47.2	82.75	91.5	82.65	82.60	-44.3	7,925	-0.56%
2024/03/29	62.6	82.11	101.6	83.15	83.60	-39	7,995	-0.49%	大賣/
2024/03/28	104.7	84.14	73.6	84.02	82.30	31.1	7,756	0.40%	大買/
2024/03/27	95.3	82.51	54.4	82.97	84.00	40.8	7,619	0.54%
2024/03/26	55	80.00	48.7	80.00	79.80	6.2	7,533	0.08%
2024/03/25	34	81.30	32.8	81.34	81.50	1.2	7,534	0.02%
2024/03/22	98.1	83.61	126.7	82.62	81.90	-28.6	7,656	-0.37%	大賣/
2024/03/21	118.6	85.96	113.4	85.81	85.80	5.2	7,676	0.07%	大買/大賣/
2024/03/20	370	86.82	351.8	86.59	85.00	18.2	7,656	0.24%	大買/大賣/
2024/03/19	164.7	84.05	249.4	84.56	85.60	-84.7	7,407	-1.14%	大買/大賣/
2024/03/18	91.8	80.00	151.7	79.95	80.90	-60	7,155	-0.84%	大賣/
2024/03/15	17.2	76.92	29.6	77.35	76.80	-12.3	7,097	-0.17%
2024/03/14	21.8	76.89	10.3	77.48	76.10	11.5	7,092	0.16%
2024/03/13	38.3	78.45	48.1	78.56	77.80	-9.8	7,099	-0.14%
2024/03/12	61.4	77.32	65.7	77.50	77.60	-4.3	7,120	-0.06%
2024/03/11	63.8	78.18	87.3	78.10	77.00	-23.5	7,290	-0.32%
2024/03/08	253.3	79.92	325.2	79.43	79.10	-71.9	7,393	-0.97%	大買/大賣/
2024/03/07	194.1	78.01	166.1	77.94	78.60	28	7,435	0.38%	大買/大賣/
2024/03/06	87.3	76.32	116.8	76.71	77.00	-29.6	7,346	-0.40%	大賣/
2024/03/05	144.8	76.35	166.6	76.51	76.60	-21.7	7,364	-0.30%	大買/大賣/
2024/03/04	117.4	75.66	132.3	75.47	76.10	-14.9	7,230	-0.21%	大買/大賣/
2024/03/01	52.1	72.56	79.7	72.94	72.70	-27.5	7,016	-0.39%
2024/02/29	53.7	71.18	40.9	71.19	71.00	12.8	6,895	0.19%
2024/02/27	36.3	71.73	55.5	71.66	71.50	-19.2	6,881	-0.28%
2024/02/26	80.7	72.79	36.9	72.76	72.50	43.8	6,876	0.64%
2024/02/23	89.9	74.68	67.4	74.47	74.10	22.5	6,867	0.33%
2024/02/22	66.7	74.41	60.9	74.51	74.80	5.8	6,855	0.09%
2024/02/21	20.5	73.48	37.9	73.61	73.40	-17.4	6,806	-0.26%
2024/02/20	25.9	73.46	25.7	73.44	73.30	0.2	6,821	0.00%
2024/02/19	46.5	73.86	19.9	73.67	74.10	26.6	6,814	0.39%
2024/02/16	87	74.41	48.2	74.53	73.90	38.8	6,785	0.57%
2024/02/15	29.6	73.76	56.9	73.67	74.00	-27.3	6,735	-0.41%
2024/02/05	22.3	71.39	23.6	71.64	71.80	-1.3	6,765	-0.02%