玉晶光 (3406)-國泰-敦南券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
392.0
漲跌
▼24.0
漲幅
-5.77%
成交量
1,334張
產業
上市光電類股
1065人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	21.2	398.92	23.3	396.48	392.00	-2	2,243	-0.09%
2025/03/28	19.6	418.18	12.5	415.96	416.00	7.1	2,241	0.32%
2025/03/27	4.4	428.15	3.4	427.88	428.00	1	2,229	0.05%
2025/03/26	5.5	432.69	12.3	432.15	433.00	-6.7	2,238	-0.30%
2025/03/25	3.2	430.58	2.3	428.21	427.50	0.9	2,259	0.04%
2025/03/24	3.4	431.21	4	433.76	429.50	-0.7	2,281	-0.03%
2025/03/21	13.7	433.65	10	432.16	432.50	3.7	2,296	0.16%
2025/03/20	6.4	430.90	11.1	432.74	435.00	-4.8	2,312	-0.21%
2025/03/19	6.3	427.83	5	426.90	422.50	1.3	2,317	0.06%
2025/03/18	9.3	430.53	10.5	430.81	430.50	-1.2	2,308	-0.05%
2025/03/17	7.5	428.47	6.2	431.38	427.00	1.3	2,326	0.05%
2025/03/14	8	428.07	11	427.23	429.00	-3.1	2,326	-0.13%
2025/03/13	22.6	436.58	10.2	435.98	429.00	12.4	2,314	0.53%
2025/03/12	4.9	448.08	5.1	448.68	447.00	-0.1	2,294	-0.01%
2025/03/11	13.2	434.98	14.7	436.46	444.50	-1.5	2,294	-0.07%
2025/03/10	6.6	454.84	7.4	452.87	450.50	-0.8	2,279	-0.03%
2025/03/07	39.8	460.92	19.7	459.45	456.50	20.1	2,264	0.89%
2025/03/06	24.8	480.73	12.7	486.62	475.50	12	2,203	0.55%
2025/03/05	7.8	483.33	17	483.18	483.50	-9.2	2,160	-0.43%
2025/03/04	6.3	479.53	6	477.86	480.50	0.3	2,149	0.01%
2025/03/03	2.6	477.45	3.6	478.36	481.00	-0.9	2,146	-0.04%
2025/02/27	25.1	482.47	6.4	480.65	477.00	18.7	2,140	0.87%
2025/02/26	5.2	484.65	28	482.84	487.00	-22.8	2,128	-1.07%
2025/02/25	11.4	477.49	11.1	476.69	476.00	0.3	2,103	0.01%
2025/02/24	3.7	478.98	3.7	478.92	479.50	0	2,101	0.00%
2025/02/21	4.1	478.89	4.8	479.10	477.50	-0.7	2,108	-0.03%
2025/02/20	16.9	477.73	6.1	479.97	476.00	10.8	2,103	0.51%
2025/02/19	46.7	483.70	58.4	485.04	479.50	-11.7	2,080	-0.56%
2025/02/18	23.5	477.36	21.1	476.53	473.50	2.4	2,032	0.12%
2025/02/17	16.1	478.16	12	478.88	479.00	4	2,012	0.20%
2025/02/14	10.9	474.68	17.6	477.92	473.00	-6.7	2,023	-0.33%
2025/02/13	8.8	482.23	2.6	482.73	481.50	6.2	1,995	0.31%
2025/02/12	10.4	487.82	17.8	487.87	481.50	-7.3	1,984	-0.37%
2025/02/11	9.2	485.50	11.4	484.55	484.00	-2.2	1,986	-0.11%
2025/02/10	29.3	483.92	36.6	485.49	486.00	-7.3	1,979	-0.37%
2025/02/07	4.6	473.11	6	473.14	475.00	-1.4	1,940	-0.07%
2025/02/06	10.5	469.24	13.1	470.97	471.00	-2.6	1,934	-0.13%
2025/02/05	9.7	467.87	11.8	468.86	469.00	-2.1	1,927	-0.11%
2025/02/04	2.5	462.92	8.6	462.83	465.00	-6.1	1,926	-0.32%
2025/02/03	10	448.14	12.9	451.18	458.00	-2.9	1,903	-0.15%
2025/01/22	22.5	455.20	9.3	454.42	451.00	13.2	1,884	0.70%
2025/01/20	7.2	460.98	2.3	464.63	467.00	4.8	1,847	0.26%
2025/01/17	7.6	458.94	6	459.17	460.50	1.6	1,868	0.08%
2025/01/16	8.3	464.26	16.1	465.08	465.00	-7.8	1,867	-0.42%
2025/01/15	11.4	461.17	8.4	458.87	457.50	3	1,868	0.16%
2025/01/14	12.1	458.01	10.4	457.85	460.50	1.7	1,864	0.09%
2025/01/13	25.5	460.18	14.6	458.16	454.00	10.9	1,896	0.57%
2025/01/10	79	475.34	70.8	474.18	471.00	8.3	1,868	0.44%
2025/01/09	65.8	470.38	45.5	469.37	466.00	20.3	1,799	1.13%
2025/01/08	13	487.96	3.4	487.03	484.00	9.6	1,706	0.56%
2025/01/07	32.1	492.53	44	493.73	491.00	-11.9	1,687	-0.70%
2025/01/06	15.4	487.31	25.4	487.92	485.00	-10	1,641	-0.61%
2025/01/03	52.8	485.16	39.1	484.10	487.00	13.7	1,641	0.84%
2025/01/02	40.8	502.97	27.5	501.03	492.50	13.2	1,635	0.81%
2024/12/31	56.7	511.72	51.4	510.62	507.00	5.3	1,603	0.33%
2024/12/30	52.1	513.09	39.2	513.57	507.00	12.8	1,569	0.82%
2024/12/27	262.5	526.43	243.3	522.16	507.00	19.2	1,514	1.27%	大買/大賣/
2024/12/26	84.6	502.23	178.5	509.39	523.00	-93.9	1,283	-7.31%	大賣/
2024/12/25	5.4	475.59	6.6	477.27	475.50	-1.2	1,124	-0.11%
2024/12/24	5.8	467.70	7.6	467.94	466.00	-1.8	1,156	-0.16%
2024/12/23	4.4	475.21	5.8	474.94	472.50	-1.3	1,166	-0.11%
2024/12/20	6	473.01	15.7	472.87	471.50	-9.7	1,173	-0.82%
2024/12/19	11.8	472.37	14.2	474.11	476.00	-2.3	1,181	-0.20%
2024/12/18	23.4	469.38	15.5	470.29	474.00	8	1,184	0.67%
2024/12/17	9.3	463.29	5.3	462.91	463.50	4	1,181	0.34%
2024/12/16	2.8	458.16	4.3	463.54	452.50	-1.5	1,193	-0.12%
2024/12/13	6.2	462.13	5.7	463.20	461.50	0.6	1,182	0.05%
2024/12/12	7.4	460.06	7.4	459.85	458.00	0.1	1,188	0.01%
2024/12/11	13.6	459.32	8.4	460.06	456.00	5.2	1,205	0.43%
2024/12/10	31.4	453.97	18.1	452.24	451.00	13.3	1,198	1.11%
2024/12/09	2.1	449.53	2	450.49	448.00	0	1,237	0.00%
2024/12/06	7.4	450.16	4.9	450.71	447.50	2.4	1,276	0.19%
2024/12/05	0.5	451.96	2.1	450.79	450.00	-1.6	1,301	-0.12%
2024/12/04	2.6	455.88	1.1	456.01	455.00	1.5	1,320	0.12%
2024/12/03	2.1	453.71	5.1	453.49	452.50	-3	1,349	-0.22%
2024/12/02	2.2	448.09	4	449.00	446.50	-1.8	1,355	-0.13%
2024/11/29	1.1	440.71	0.1	443.57	445.50	1	1,383	0.07%
2024/11/28	2.5	441.04	0.5	442.38	440.00	2	1,450	0.14%
2024/11/27	6.5	449.41	3.3	447.62	445.50	3.2	1,536	0.21%
2024/11/26	0.4	457.15	3.6	458.16	456.50	-3.2	1,541	-0.21%
2024/11/25	4.5	450.31	5.2	450.02	451.50	-0.7	1,543	-0.04%
2024/11/22	0.1	443.36	3.1	445.13	440.50	-3	1,543	-0.19%
2024/11/21	6.3	441.10	3.2	441.03	439.50	3.2	1,546	0.21%
2024/11/20	7.9	440.48	2.4	441.92	437.00	5.5	1,552	0.36%
2024/11/19	6.7	446.56	7.4	445.00	448.50	-0.8	1,547	-0.05%
2024/11/18	4.9	449.25	2.1	449.70	445.00	2.8	1,564	0.18%
2024/11/15	7.1	453.45	10.8	453.74	453.00	-3.7	1,568	-0.23%
2024/11/14	6.2	442.11	4.2	443.93	441.00	2	1,564	0.13%
2024/11/13	17.2	455.25	16.1	457.21	448.00	1	1,582	0.07%
2024/11/12	5.1	439.76	1.7	440.03	438.50	3.5	1,615	0.21%
2024/11/11	2.3	447.54	2	447.84	446.50	0.4	1,647	0.02%
2024/11/08	11.8	448.50	6.1	446.95	445.00	5.8	1,660	0.35%
2024/11/07	8.1	459.76	5.2	459.39	458.00	2.9	1,674	0.18%
2024/11/06	8.7	457.26	17.5	459.87	460.00	-8.8	1,704	-0.52%
2024/11/05	7	443.52	6.1	443.74	443.00	0.9	1,714	0.05%
2024/11/04	2.5	446.82	1.5	445.52	448.00	1	1,734	0.06%
2024/11/01	4.6	445.04	4.3	444.38	445.50	0.3	1,767	0.02%
2024/10/30	6.7	448.44	6.2	448.44	448.50	0.5	1,764	0.03%
2024/10/29	10.5	447.01	5.3	446.05	445.00	5.2	1,765	0.29%
2024/10/28	10.5	455.87	2.3	457.62	453.50	8.2	1,764	0.46%
2024/10/25	6	455.03	2.3	454.14	459.00	3.7	1,805	0.20%
2024/10/24	20.3	459.58	3.5	460.72	456.00	16.8	1,815	0.92%
2024/10/23	6.8	470.88	3.8	471.68	467.50	2.9	1,833	0.16%
2024/10/22	5.6	467.52	5.4	468.93	466.50	0.3	1,834	0.02%
2024/10/21	2.2	471.34	2.7	471.18	471.00	-0.5	1,850	-0.03%
2024/10/18	36.7	465.64	12.4	465.10	462.00	24.3	1,850	1.31%
2024/10/17	6.1	476.51	6.2	476.09	475.50	-0.1	1,836	0.00%
2024/10/16	3.3	472.88	5.3	473.76	471.50	-2	1,866	-0.11%
2024/10/15	1.5	475.67	8.9	477.85	475.00	-7.4	1,880	-0.39%
2024/10/14	11.6	474.72	4.4	475.41	475.50	7.3	1,905	0.38%
2024/10/11	5.5	469.94	8.3	470.85	471.00	-2.8	1,946	-0.14%
2024/10/09	43.4	473.62	31.9	469.51	468.00	11.5	1,991	0.58%
2024/10/08	15.1	479.24	10.5	479.20	481.00	4.6	1,988	0.23%
2024/10/07	7.7	487.47	8.1	489.73	490.00	-0.5	2,001	-0.02%
2024/10/04	7.7	483.24	5.4	486.39	480.50	2.3	2,025	0.11%
2024/10/01	4.8	485.50	3.3	485.56	485.00	1.4	2,089	0.07%
2024/09/30	9.3	488.88	6.6	489.90	486.00	2.7	2,178	0.12%
2024/09/27	30.2	495.25	14.4	494.33	493.50	15.8	2,191	0.72%
2024/09/26	31.9	496.25	25.2	496.15	497.00	6.7	2,180	0.31%
2024/09/25	13.7	488.55	12.6	488.00	488.50	1.1	2,156	0.05%
2024/09/24	6.1	477.03	4.2	479.76	480.00	2	2,162	0.09%
2024/09/23	24.9	479.75	11.7	479.67	478.00	13.2	2,172	0.61%
2024/09/20	12.3	490.72	11.2	487.59	484.50	1	2,207	0.05%
2024/09/19	9	481.74	12.1	484.05	490.50	-3	2,261	-0.13%
2024/09/18	24	471.61	4.2	472.60	467.00	19.8	2,292	0.86%
2024/09/16	8.1	486.48	3.2	488.64	486.00	4.9	2,294	0.21%
2024/09/13	9.6	494.14	8.2	495.57	491.50	1.4	2,313	0.06%
2024/09/12	11.6	485.57	8.3	486.86	486.50	3.2	2,355	0.14%
2024/09/11	15.7	481.91	14.6	483.53	480.00	1.1	2,386	0.05%
2024/09/10	31.1	487.88	34.1	488.64	477.00	-3	2,451	-0.12%
2024/09/09	30.6	502.14	20.7	498.96	495.50	9.9	2,486	0.40%
2024/09/06	23.2	522.54	16.4	518.40	516.00	6.7	2,515	0.27%
2024/09/05	20.9	527.93	22.4	527.51	535.00	-1.5	2,608	-0.06%
2024/09/04	24.7	528.47	19.9	529.34	525.00	4.9	2,619	0.19%
2024/09/03	14.2	559.28	12.8	556.30	554.00	1.4	2,631	0.05%
2024/09/02	40.6	564.51	29.2	565.15	558.00	11.5	2,676	0.43%
2024/08/30	80.5	574.17	52.2	566.50	565.00	28.3	2,701	1.05%
2024/08/29	42.9	558.17	52.6	562.39	578.00	-9.7	2,662	-0.36%
2024/08/28	8.7	526.43	4.6	529.16	528.00	4.1	2,586	0.16%
2024/08/27	7.3	529.84	15.5	527.45	532.00	-8.3	2,616	-0.32%
2024/08/26	4	527.38	2.2	522.40	520.00	1.8	2,643	0.07%
2024/08/23	7.3	524.14	7.4	528.27	528.00	0	2,687	0.00%
2024/08/22	14.4	528.11	22.3	527.67	529.00	-7.9	2,705	-0.29%
2024/08/21	24.8	533.96	13.5	534.05	530.00	11.2	2,711	0.41%
2024/08/20	32.5	533.60	29.4	536.52	531.00	3.1	2,713	0.12%
2024/08/19	10.9	525.87	13.4	527.71	524.00	-2.4	2,743	-0.09%
2024/08/16	13.6	520.60	7.8	521.04	519.00	5.8	2,766	0.21%
2024/08/15	19.7	517.28	14.5	518.62	513.00	5.2	2,805	0.18%
2024/08/14	49.7	521.66	16.3	518.37	517.00	33.5	2,839	1.18%
2024/08/13	13.3	522.62	23.1	522.88	532.00	-9.8	2,812	-0.35%
2024/08/12	3.7	505.20	12.2	505.61	508.00	-8.5	2,820	-0.30%
2024/08/09	43.5	506.35	30.1	495.72	497.00	13.5	2,932	0.46%
2024/08/08	23.4	501.00	16.7	503.26	501.00	6.7	2,954	0.23%
2024/08/07	7.1	481.63	16.1	487.97	498.00	-8.9	2,921	-0.31%
2024/08/06	12.1	448.76	8.7	446.92	453.00	3.4	2,896	0.12%
2024/08/05	17.7	457.50	20.5	458.71	453.00	-2.8	2,879	-0.10%
2024/08/02	4.7	510.58	3.9	513.94	503.00	0.9	2,851	0.03%
2024/08/01	10.3	528.21	6.1	526.55	528.00	4.2	2,846	0.15%
2024/07/31	2.7	525.29	4.3	529.42	524.00	-1.6	2,850	-0.06%
2024/07/30	4.9	511.82	5.5	513.74	527.00	-0.6	2,882	-0.02%
2024/07/29	12.3	519.91	16.5	516.99	512.00	-4.2	2,845	-0.15%
2024/07/26	34.1	533.70	10.8	532.94	521.00	23.3	2,835	0.82%
2024/07/23	9.2	570.23	5.2	573.06	574.00	4	2,810	0.14%
2024/07/22	7	567.60	8.7	568.01	572.00	-1.8	2,812	-0.06%
2024/07/19	7.8	586.00	2.5	583.16	582.00	5.3	2,797	0.19%
2024/07/18	15.7	587.43	11.9	588.42	590.00	3.8	2,789	0.14%
2024/07/17	36.9	604.37	10.9	601.78	605.00	26	2,766	0.94%
2024/07/16	16.2	612.30	15.4	613.04	612.00	0.8	2,735	0.03%
2024/07/15	24	608.66	10.2	610.56	609.00	13.8	2,734	0.50%
2024/07/12	30.1	611.11	35.4	612.74	613.00	-5.3	2,708	-0.19%
2024/07/11	41.8	616.15	13.6	619.28	600.00	28.3	2,674	1.06%
2024/07/10	14.4	616.06	17.7	619.37	625.00	-3.3	2,638	-0.13%
2024/07/09	21.5	611.72	15.1	611.46	614.00	6.4	2,623	0.24%
2024/07/08	32.5	612.56	29.4	613.12	615.00	3.1	2,620	0.12%
2024/07/05	58.2	615.21	37.5	613.53	611.00	20.6	2,592	0.80%
2024/07/04	51.9	637.64	27.4	631.48	632.00	24.4	2,525	0.97%
2024/07/03	13.8	662.50	7.5	662.84	662.00	6.3	2,466	0.26%
2024/07/02	8.5	659.98	17	665.76	662.00	-8.4	2,459	-0.34%
2024/07/01	20.2	657.12	8.4	659.14	656.00	11.8	2,467	0.48%
2024/06/28	14.5	668.12	13.1	669.32	662.00	1.4	2,463	0.06%
2024/06/27	8.6	666.48	9	665.11	663.00	-0.4	2,464	-0.02%
2024/06/26	49.2	672.26	31.9	671.68	668.00	17.3	2,493	0.69%
2024/06/25	39.6	659.72	56.5	663.51	675.00	-16.8	2,485	-0.68%
2024/06/24	15.6	654.49	15.2	655.51	650.00	0.4	2,487	0.01%
2024/06/21	23.3	633.45	31.9	639.45	645.00	-8.6	2,569	-0.34%
2024/06/20	13.4	633.25	15.6	635.68	637.00	-2.2	2,604	-0.08%
2024/06/19	30.5	639.68	25.1	635.99	626.00	5.4	2,630	0.21%
2024/06/18	44.9	629.52	40.7	627.96	630.00	4.2	2,680	0.16%
2024/06/17	52	634.23	52	630.69	628.00	0	2,777	0.00%
2024/06/14	33.4	619.67	48.3	620.22	630.00	-14.9	2,729	-0.55%
2024/06/13	39.1	592.67	34.9	596.11	599.00	4.2	2,678	0.16%
2024/06/12	49.6	584.89	76.5	588.23	591.00	-26.9	2,641	-1.02%
2024/06/11	13.6	547.78	11.2	548.99	545.00	2.4	2,592	0.09%
2024/06/07	17.1	559.02	14.9	559.28	553.00	2.2	2,574	0.09%
2024/06/06	22.2	550.35	22.8	556.72	549.00	-0.6	2,544	-0.03%
2024/06/05	32.6	546.81	37.6	545.44	551.00	-5	2,502	-0.20%
2024/06/04	22.5	539.52	15.4	542.37	535.00	7.1	2,473	0.29%
2024/06/03	4.2	531.11	6.7	533.94	532.00	-2.5	2,468	-0.10%
2024/05/31	17.9	543.17	18.1	541.87	530.00	-0.2	2,462	-0.01%
2024/05/30	15.4	532.69	12.9	533.84	538.00	2.5	2,442	0.10%
2024/05/29	9.8	533.55	26.1	532.65	535.00	-16.3	2,419	-0.67%
2024/05/28	9.8	510.73	9	513.20	513.00	0.8	2,383	0.04%
2024/05/27	9.9	519.66	14.4	523.88	517.00	-4.5	2,373	-0.19%
2024/05/24	11.3	526.01	4.6	526.28	526.00	6.6	2,387	0.28%
2024/05/23	12.8	526.32	20	528.95	533.00	-7.3	2,436	-0.30%
2024/05/22	27.6	523.38	28.6	523.40	518.00	-1	2,385	-0.04%
2024/05/21	7.4	534.16	12.8	533.41	535.00	-5.4	2,357	-0.23%
2024/05/20	25.1	536.84	41.1	538.23	540.00	-16.1	2,324	-0.69%
2024/05/17	12.9	522.57	21.6	525.16	530.00	-8.7	2,314	-0.38%
2024/05/16	31.8	517.65	29	520.67	524.00	2.8	2,330	0.12%
2024/05/15	45.2	519.66	51	520.21	513.00	-5.8	2,304	-0.25%
2024/05/14	16.2	484.33	62.7	475.84	488.50	-46.5	2,209	-2.11%
2024/05/13	4.2	453.42	3.4	452.33	453.00	0.8	2,167	0.04%
2024/05/10	8.5	448.32	2	450.24	448.00	6.4	2,180	0.29%
2024/05/09	10.1	458.81	3.7	459.14	451.50	6.4	2,189	0.29%
2024/05/08	5.6	451.49	11.5	454.65	455.50	-5.9	2,180	-0.27%
2024/05/07	13.8	454.95	7.5	453.10	453.00	6.4	2,178	0.29%
2024/05/06	26.4	461.86	6.9	460.45	459.00	19.5	2,184	0.89%
2024/05/03	22.4	457.13	32.9	457.16	460.00	-10.5	2,173	-0.48%
2024/05/02	5.8	440.26	3.2	439.58	437.50	2.5	2,155	0.12%
2024/04/30	7.1	440.10	6.3	440.14	441.00	0.8	2,200	0.03%
2024/04/29	10.2	435.92	14.5	437.26	435.00	-4.3	2,240	-0.19%
2024/04/26	10.3	429.23	8.2	428.01	424.50	2.1	2,251	0.09%
2024/04/25	7.4	429.47	2.3	428.93	427.50	5.1	2,251	0.23%
2024/04/24	12.5	431.35	32.4	431.67	433.50	-19.9	2,248	-0.89%
2024/04/23	2.9	419.95	3.5	421.04	420.00	-0.6	2,268	-0.03%
2024/04/22	15.6	419.17	8.3	420.60	415.00	7.3	2,293	0.32%
2024/04/19	15.8	430.56	11.6	424.65	424.00	4.2	2,292	0.18%
2024/04/18	6.6	444.92	2.3	445.91	442.00	4.3	2,298	0.19%
2024/04/17	6.1	448.25	6.3	449.42	447.50	-0.2	2,302	-0.01%
2024/04/16	10.8	443.83	24.7	444.01	442.00	-13.9	2,295	-0.60%
2024/04/15	16	462.72	6.7	464.98	458.50	9.4	2,307	0.41%
2024/04/12	31.9	478.49	17.3	481.26	472.00	14.6	2,314	0.63%
2024/04/11	15.5	470.97	19.3	471.19	472.50	-3.8	2,328	-0.16%
2024/04/10	12.9	479.88	7.6	481.77	479.00	5.3	2,341	0.23%
2024/04/09	31	479.97	17.5	480.54	477.00	13.5	2,356	0.57%
2024/04/08	10.8	470.55	9.1	471.18	468.50	1.8	2,340	0.08%
2024/04/03	9.9	477.97	6.4	486.59	474.00	3.5	2,345	0.15%
2024/04/02	23	486.57	12.1	491.84	484.50	10.9	2,324	0.47%
2024/04/01	17	487.69	17.3	488.17	489.50	-0.3	2,317	-0.01%