兆利 (3548)-國泰-敦南券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
146.5
漲跌
--
漲幅
0.00%
成交量
770張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	4.1	145.39	7.3	146.60	146.50	-3.2	1,660	-0.19%
2025/04/01	24.1	146.05	31.5	146.68	146.50	-7.4	1,662	-0.45%
2025/03/31	34.3	144.93	42.8	143.84	141.50	-8.5	1,663	-0.51%
2025/03/28	22.6	157.56	12.7	156.96	156.00	9.9	1,660	0.60%
2025/03/27	10.4	164.40	17.2	164.91	164.50	-6.7	1,665	-0.40%
2025/03/26	2.2	168.63	2.2	168.00	167.50	0	1,685	0.00%
2025/03/25	5.3	169.65	3.2	168.99	167.50	2.1	1,712	0.12%
2025/03/24	11.2	168.19	25	169.32	167.50	-13.9	1,741	-0.80%
2025/03/21	7.1	169.35	10.1	169.05	168.00	-3	1,767	-0.17%
2025/03/20	4	170.75	4.1	170.51	171.00	-0.1	1,813	0.00%
2025/03/19	5.3	169.03	19.3	169.73	171.50	-14	1,905	-0.74%
2025/03/18	4.1	170.51	10.7	171.02	171.50	-6.6	1,981	-0.33%
2025/03/17	10.1	168.55	8	168.13	168.00	2.1	2,087	0.10%
2025/03/14	6	168.09	18.1	168.36	168.00	-12.1	2,162	-0.56%
2025/03/13	7.3	172.19	11.1	170.38	170.00	-3.8	2,273	-0.17%
2025/03/12	14.5	172.12	17.1	172.52	171.50	-2.6	2,441	-0.11%
2025/03/11	13.9	164.36	19.6	165.63	167.50	-5.6	2,659	-0.21%
2025/03/10	6.1	167.75	5.1	167.84	166.00	1	2,801	0.04%
2025/03/07	38.7	169.61	3.2	170.08	168.50	35.4	2,828	1.25%
2025/03/06	3.3	174.21	8.2	174.00	173.00	-4.9	2,887	-0.17%
2025/03/05	27.8	174.39	19.1	173.84	174.00	8.7	2,936	0.30%
2025/03/04	40.3	173.58	48.2	173.68	174.00	-7.9	2,985	-0.27%
2025/03/03	12.5	167.90	60.7	168.83	167.00	-48.1	3,007	-1.60%
2025/02/27	18.5	174.74	16.5	174.05	173.00	2	3,102	0.06%
2025/02/26	10.3	181.06	9.2	181.73	180.50	1.1	3,196	0.03%
2025/02/25	21.3	182.34	7.9	182.41	180.50	13.4	3,424	0.39%
2025/02/24	26.1	184.07	19.5	184.04	184.50	6.6	3,579	0.18%
2025/02/21	36.1	185.76	33.6	186.18	184.00	2.5	3,645	0.07%
2025/02/20	73.3	189.06	64.4	188.78	186.50	9	3,625	0.25%
2025/02/19	93.9	192.97	89.1	190.10	187.00	4.9	3,604	0.14%
2025/02/18	62	197.20	68.7	197.73	197.00	-6.7	3,568	-0.19%
2025/02/17	288.8	200.10	213.1	199.47	195.50	75.7	3,550	2.13%	大買/大賣/
2025/02/14	378.4	192.38	322.5	194.22	197.00	55.9	3,392	1.65%	大買/大賣/
2025/02/13	51.5	179.83	61.4	177.76	184.00	-9.8	3,158	-0.31%
2025/02/12	6.2	167.41	7.1	168.73	167.50	-0.8	3,098	-0.03%
2025/02/11	11.1	170.17	9.1	170.11	168.00	2	3,086	0.07%
2025/02/10	12.8	169.29	11.3	169.53	169.50	1.5	3,078	0.05%
2025/02/07	51.4	174.07	25.8	174.58	172.00	25.6	3,071	0.83%
2025/02/06	7.3	168.39	7.3	168.25	168.50	0	3,016	0.00%
2025/02/05	2.2	164.38	5.2	167.13	168.00	-3	3,010	-0.10%
2025/02/04	1.7	163.01	2	163.25	161.00	-0.3	3,008	-0.01%
2025/01/22	45.4	166.85	14	166.40	166.00	31.4	3,011	1.04%
2025/01/21	0.1	165.06	0.4	164.56	164.00	-0.3	3,004	-0.01%
2025/01/20	1.1	159.16	4	161.25	163.50	-2.9	3,002	-0.10%
2025/01/17	5.5	159.24	4.5	158.77	159.00	1	3,019	0.03%
2025/01/16	2.1	162.02	2.1	163.01	161.50	0	3,026	0.00%
2025/01/15	5.1	158.51	28.2	158.91	159.50	-23.1	3,021	-0.76%
2025/01/14	4.7	156.41	3.2	156.05	159.50	1.5	3,020	0.05%
2025/01/13	8	154.53	5.7	155.88	154.50	2.3	3,022	0.08%
2025/01/10	2.3	163.24	15.4	163.64	162.50	-13.1	3,001	-0.44%
2025/01/09	14.6	166.67	27.3	165.50	162.00	-12.7	2,996	-0.42%
2025/01/08	41	171.53	22.1	170.57	167.00	18.9	2,984	0.63%
2025/01/07	5.4	168.40	8	167.88	168.00	-2.7	2,944	-0.09%
2025/01/06	2.2	167.91	8.9	167.29	168.50	-6.7	2,962	-0.23%
2025/01/03	20.6	165.78	17.1	165.82	166.00	3.5	2,963	0.12%
2025/01/02	2.5	173.78	5.2	173.25	170.50	-2.6	2,961	-0.09%
2024/12/31	10.3	175.65	2.3	175.33	176.50	8	2,965	0.27%
2024/12/30	5.3	177.91	5.1	175.30	175.00	0.2	2,968	0.01%
2024/12/27	24.4	181.26	22.1	181.47	179.00	2.3	2,977	0.08%
2024/12/26	11.3	178.12	13.4	178.37	177.50	-2.2	2,973	-0.07%
2024/12/25	14.4	177.30	32.8	178.67	179.00	-18.3	2,984	-0.61%
2024/12/24	49.8	177.73	26.7	175.98	177.50	23.2	3,003	0.77%
2024/12/23	17.4	182.87	22.5	183.29	183.50	-5.1	3,015	-0.17%
2024/12/20	16.7	181.73	27.2	182.32	181.50	-10.6	3,062	-0.35%
2024/12/19	24.5	180.40	25.1	180.18	180.00	-0.6	3,156	-0.02%
2024/12/18	42.4	180.29	24.3	179.64	182.00	18.1	3,151	0.57%
2024/12/17	18.7	177.25	19.3	177.53	176.50	-0.6	3,174	-0.02%
2024/12/16	58	178.78	55.6	179.27	176.50	2.4	3,201	0.07%
2024/12/13	92.1	185.10	101.2	185.21	182.50	-9.1	3,168	-0.29%	大賣/
2024/12/12	70.2	198.83	79.6	196.06	192.00	-9.4	3,112	-0.30%
2024/12/11	122.2	204.38	121.8	204.66	201.00	0.4	3,071	0.01%	大買/大賣/
2024/12/10	57.6	205.08	51.6	203.30	202.00	6	2,991	0.20%
2024/12/09	128.1	206.36	122.8	206.27	210.50	5.3	3,056	0.17%	大買/大賣/
2024/12/06	241.3	216.68	242.5	216.30	211.00	-1.1	3,058	-0.04%	大買/大賣/
2024/12/05	289	214.99	208.5	214.62	212.00	80.5	2,910	2.77%	大買/大賣/
2024/12/04	71.1	206.27	148.1	209.32	213.50	-77	2,750	-2.80%	大賣/
2024/12/03	44.6	195.82	38.9	195.64	194.50	5.7	2,669	0.21%
2024/12/02	91.8	196.93	84.7	196.76	194.50	7.1	2,756	0.26%
2024/11/29	43.4	187.06	53.4	190.79	196.00	-10	2,831	-0.35%
2024/11/28	65.2	183.86	65.4	184.33	185.00	-0.3	2,831	-0.01%
2024/11/27	66.7	190.52	66.7	188.49	182.50	0.1	2,773	0.00%
2024/11/26	91.7	195.36	128	195.90	195.50	-36.3	2,710	-1.34%	大賣/
2024/11/25	134.6	193.40	146.2	193.18	192.00	-11.5	2,601	-0.44%	大買/大賣/
2024/11/22	328.3	191.12	347.4	191.35	190.50	-19	2,482	-0.77%	大買/大賣/
2024/11/21	138.4	176.80	183.8	179.70	185.00	-45.4	2,249	-2.02%	大買/大賣/
2024/11/20	53.4	171.96	78.7	172.37	168.50	-25.3	2,078	-1.22%
2024/11/19	14.5	160.49	12.5	160.95	160.50	2	1,986	0.10%
2024/11/18	13.7	158.88	13.4	159.63	160.00	0.4	1,980	0.02%
2024/11/15	22.3	159.44	7.4	158.88	158.00	14.9	1,969	0.75%
2024/11/14	39.5	158.37	49.6	158.94	162.00	-10.1	1,947	-0.52%
2024/11/13	33.4	155.49	32.2	155.04	150.50	1.2	1,912	0.06%
2024/11/12	19.2	152.08	30.9	150.85	152.50	-11.7	1,889	-0.62%
2024/11/11	8.3	143.74	4.3	144.37	143.00	4	1,866	0.21%
2024/11/08	5.7	148.71	1.1	149.41	148.50	4.6	1,858	0.25%
2024/11/07	1.4	149.65	2.3	149.63	150.50	-0.9	1,859	-0.05%
2024/11/06	3.4	148.24	0	148.50	147.50	3.3	1,861	0.18%
2024/11/05	0.2	149.16	0	149.93	149.00	0.2	1,870	0.01%
2024/11/04	0.5	148.14	1.3	147.62	147.50	-0.8	1,898	-0.04%
2024/11/01	8	147.96	4.1	148.77	149.00	3.9	1,908	0.21%
2024/10/30	2.3	150.54	0.3	150.44	150.50	2.1	1,917	0.11%
2024/10/29	7.4	151.68	6.1	152.17	150.50	1.3	1,928	0.07%
2024/10/28	4.5	156.39	5.7	155.34	155.50	-1.2	1,922	-0.06%
2024/10/25	1.1	158.01	3.6	157.75	158.50	-2.5	1,936	-0.13%
2024/10/24	16.3	157.82	6	158.18	156.50	10.3	1,943	0.53%
2024/10/23	5.4	165.58	7	165.44	164.00	-1.7	1,940	-0.09%
2024/10/22	0.1	164.51	2.5	164.30	165.00	-2.5	1,954	-0.13%
2024/10/21	0.4	163.87	6.3	164.08	165.00	-5.9	1,999	-0.29%
2024/10/18	12.6	163.13	3	163.15	161.00	9.5	2,005	0.48%
2024/10/17	11.4	166.71	4.1	165.77	165.50	7.3	2,012	0.36%
2024/10/16	7.3	166.87	3.2	167.54	167.00	4.1	2,065	0.20%
2024/10/15	15.3	168.36	13.9	167.59	166.00	1.4	2,067	0.07%
2024/10/14	18.2	167.04	10.4	166.40	166.00	7.8	2,059	0.38%
2024/10/11	12.3	171.15	7.8	172.09	173.00	4.4	2,040	0.22%
2024/10/09	3.3	172.15	10.2	170.96	173.50	-6.8	2,021	-0.34%
2024/10/08	15.6	172.31	7.7	170.96	170.50	7.9	2,018	0.39%
2024/10/07	7.3	174.42	13.4	175.77	178.50	-6.1	2,011	-0.30%
2024/10/04	2.4	172.25	2.4	171.97	172.00	-0.1	2,013	0.00%
2024/10/01	18.3	175.46	14	175.64	174.00	4.3	2,020	0.21%
2024/09/30	16.1	178.28	11.4	177.95	175.00	4.7	2,013	0.23%
2024/09/27	16.4	183.20	47	181.76	182.00	-30.6	1,994	-1.53%
2024/09/26	43.8	185.54	36.6	184.61	183.00	7.2	1,983	0.36%
2024/09/25	66.2	192.40	58.5	189.61	188.00	7.7	1,961	0.39%
2024/09/24	58.9	191.42	76.9	191.86	195.00	-18	1,936	-0.93%
2024/09/23	102.9	189.09	106.8	189.68	193.00	-3.9	1,887	-0.21%	大買/大賣/
2024/09/20	19.6	180.82	14.1	180.03	178.00	5.5	1,799	0.31%
2024/09/19	34.3	180.49	41.3	182.59	179.50	-7	1,790	-0.39%
2024/09/18	21.3	175.82	48.6	178.66	179.50	-27.2	1,746	-1.56%
2024/09/16	28.6	174.19	14.2	173.36	172.50	14.5	1,701	0.85%
2024/09/13	41.2	178.98	30.4	181.36	176.50	10.8	1,693	0.64%
2024/09/12	46.4	181.72	62.3	179.70	177.00	-15.9	1,674	-0.95%
2024/09/11	45.5	181.89	36.9	182.66	182.00	8.6	1,669	0.51%
2024/09/10	174.2	189.95	154.3	188.38	180.00	19.9	1,661	1.20%	大買/大賣/
2024/09/09	176.7	187.46	183.6	188.02	186.50	-7	1,580	-0.44%	大買/大賣/
2024/09/06	34.2	177.11	28.2	177.40	177.50	6	1,563	0.39%
2024/09/05	91.7	183.45	69.1	182.30	173.00	22.7	1,564	1.45%
2024/09/04	102.8	186.45	77.6	185.23	180.50	25.2	1,559	1.62%	大買/
2024/09/03	137.4	194.53	109.5	193.58	191.00	27.9	1,504	1.85%	大買/大賣/
2024/09/02	117.9	186.51	133.2	187.49	193.50	-15.3	1,404	-1.09%	大買/大賣/
2024/08/30	44.4	173.82	75.2	174.72	177.50	-30.9	1,280	-2.41%
2024/08/29	2.5	161.18	4.1	162.37	161.50	-1.7	1,283	-0.13%
2024/08/28	4.4	161.94	0.5	163.74	161.50	3.9	1,303	0.30%
2024/08/27	0.1	162.82	4	162.13	163.50	-3.9	1,331	-0.29%
2024/08/26	3.3	162.42	2.2	162.62	161.00	1.1	1,350	0.08%
2024/08/23	2.4	161.90	5.1	162.79	163.50	-2.7	1,368	-0.20%
2024/08/22	3.6	163.41	5.4	163.40	162.50	-1.8	1,402	-0.13%
2024/08/21	3.2	163.86	1	164.00	163.50	2.2	1,431	0.15%
2024/08/20	8.7	168.18	5.2	167.04	166.00	3.5	1,459	0.24%
2024/08/19	0.4	164.64	4.2	165.27	165.00	-3.8	1,487	-0.26%
2024/08/16	6.1	163.26	9.3	163.46	163.00	-3.2	1,534	-0.21%
2024/08/15	12.1	163.05	11.1	163.77	161.50	1.1	1,546	0.07%
2024/08/14	3.2	161.27	4.4	160.25	160.00	-1.3	1,581	-0.08%
2024/08/13	6.5	158.73	4	157.75	158.00	2.5	1,602	0.15%
2024/08/12	3.2	158.45	1.1	158.90	158.50	2.1	1,645	0.12%
2024/08/09	5.1	157.59	8.1	157.01	156.00	-3	1,696	-0.18%
2024/08/08	1.5	154.18	4	153.38	153.00	-2.5	1,725	-0.14%
2024/08/07	7.3	153.66	14	155.15	157.50	-6.6	1,763	-0.38%
2024/08/06	6.7	137.64	18.3	141.58	146.50	-11.6	1,782	-0.65%
2024/08/05	11.3	145.34	13.7	147.01	145.00	-2.3	1,818	-0.13%
2024/08/02	16.9	164.61	4.5	162.37	161.00	12.3	1,892	0.65%
2024/08/01	14	171.13	18.7	170.72	171.50	-4.7	1,945	-0.24%
2024/07/31	13.2	166.86	14.9	165.27	165.50	-1.7	1,974	-0.09%
2024/07/30	56.8	167.59	62.6	167.03	167.50	-5.8	2,021	-0.29%
2024/07/29	27	171.06	10.1	171.84	167.00	16.9	2,037	0.83%
2024/07/26	21.9	175.12	10.3	176.22	172.00	11.6	2,091	0.56%
2024/07/23	16.6	173.81	17	174.91	176.00	-0.4	2,130	-0.02%
2024/07/22	38.9	170.26	35.2	170.77	167.50	3.7	2,165	0.17%
2024/07/19	9.9	187.14	5.6	188.47	185.00	4.3	2,210	0.19%
2024/07/18	27.5	188.80	18.4	189.45	189.00	9	2,252	0.40%
2024/07/17	32.5	194.08	56	194.16	194.00	-23.5	2,273	-1.03%
2024/07/16	21.8	185.39	18.2	185.29	185.50	3.6	2,305	0.16%
2024/07/15	6.4	186.38	0.1	186.50	185.00	6.3	2,363	0.27%
2024/07/12	6.7	186.61	14.5	187.14	185.50	-7.8	2,411	-0.32%
2024/07/11	3.3	187.12	1.3	187.74	186.00	2	2,465	0.08%
2024/07/10	16.2	187.67	19.6	189.10	187.00	-3.5	2,515	-0.14%
2024/07/09	16.5	186.84	11.4	189.18	186.50	5.1	2,558	0.20%
2024/07/08	17.9	189.03	3.4	189.01	186.50	14.5	2,611	0.56%
2024/07/05	10.7	191.22	9	190.74	192.00	1.7	2,683	0.06%
2024/07/04	1.7	186.96	5.5	187.85	188.00	-3.8	2,794	-0.14%
2024/07/03	9.3	187.82	6.5	188.97	186.00	2.8	2,939	0.10%
2024/07/02	14.2	189.98	15.4	189.14	188.50	-1.2	3,129	-0.04%
2024/07/01	14.3	190.19	12.3	189.81	189.50	2	3,279	0.06%
2024/06/28	6.7	191.21	18.7	188.36	192.00	-12	3,447	-0.35%
2024/06/27	28.4	185.31	22	184.41	183.50	6.4	3,645	0.17%
2024/06/26	44	188.24	35.3	188.96	186.50	8.7	3,878	0.22%
2024/06/25	10.4	189.66	19.3	189.58	190.00	-8.9	3,989	-0.22%
2024/06/24	18.5	194.04	18.6	192.24	191.00	-0.2	4,073	0.00%
2024/06/21	15.4	194.60	13	195.08	194.50	2.4	4,163	0.06%
2024/06/20	17	195.40	23.3	195.78	195.50	-6.3	4,251	-0.15%
2024/06/19	41.9	197.73	25	196.64	195.50	16.9	4,332	0.39%
2024/06/18	41.9	203.48	54.8	201.04	199.00	-12.9	4,373	-0.29%
2024/06/17	20	201.40	18.4	202.40	199.50	1.6	4,435	0.04%
2024/06/14	58	204.65	72.4	205.41	203.00	-14.4	4,562	-0.32%
2024/06/13	142.1	203.39	119.6	204.13	202.50	22.5	4,614	0.49%	大買/大賣/
2024/06/12	32.9	194.98	16.1	194.72	194.00	16.7	4,707	0.36%
2024/06/11	67.5	199.12	145.7	200.05	197.50	-78.2	4,851	-1.61%	大賣/
2024/06/07	18	191.14	8.1	191.57	193.50	9.8	4,959	0.20%
2024/06/06	34.7	192.01	23.2	191.86	191.00	11.5	5,149	0.22%
2024/06/05	32.7	194.86	26.8	194.39	194.00	5.9	5,346	0.11%
2024/06/04	86.6	199.12	55.7	200.72	195.50	30.9	5,855	0.53%
2024/06/03	28.1	196.80	26	197.52	198.00	2.1	6,165	0.03%
2024/05/31	31.2	196.85	24.8	196.15	193.00	6.4	6,241	0.10%
2024/05/30	61.5	195.95	12.3	195.82	193.00	49.2	6,382	0.77%
2024/05/29	35	199.48	15.4	200.28	199.00	19.6	6,659	0.29%
2024/05/28	33.3	201.48	43.1	203.17	200.50	-9.8	6,871	-0.14%
2024/05/27	42.9	198.06	24.3	198.13	198.00	18.7	6,959	0.27%
2024/05/24	63.6	198.22	47	198.68	198.50	16.6	7,033	0.24%
2024/05/23	56.1	203.63	41.5	202.81	202.00	14.6	7,044	0.21%
2024/05/22	54.9	208.68	45.6	208.54	207.50	9.3	7,088	0.13%
2024/05/21	26.1	204.18	27.6	205.20	203.00	-1.5	7,213	-0.02%
2024/05/20	52.6	204.99	45.2	206.05	203.00	7.5	7,339	0.10%
2024/05/17	30.5	203.09	12.3	203.41	203.00	18.2	7,438	0.24%
2024/05/16	37.7	204.98	38.8	205.45	205.00	-1.1	7,578	-0.01%
2024/05/15	59.8	208.39	32.6	208.03	203.50	27.2	7,664	0.36%
2024/05/14	25	211.08	26.9	211.54	210.00	-1.8	7,930	-0.02%
2024/05/13	36	214.64	41.1	215.33	211.50	-5	8,257	-0.06%
2024/05/10	37.8	213.11	46	212.54	212.00	-8.2	8,509	-0.10%
2024/05/09	109.6	218.36	83.1	217.30	212.00	26.5	8,820	0.30%	大買/
2024/05/08	91.7	219.45	95.8	219.71	218.00	-4.1	9,034	-0.05%
2024/05/07	73.3	208.47	65.6	210.23	212.50	7.7	9,106	0.08%
2024/05/06	50	212.77	55.2	211.85	209.50	-5.2	9,116	-0.06%
2024/05/03	99.2	220.03	77.1	218.14	213.50	22.1	9,174	0.24%
2024/05/02	45.8	217.84	32	217.94	219.50	13.8	9,381	0.15%
2024/04/30	81.1	223.14	67.2	223.72	222.50	13.9	9,466	0.15%
2024/04/29	42.5	219.39	43.4	220.19	218.00	-1	9,458	-0.01%
2024/04/26	57	217.51	64.4	218.32	214.50	-7.4	9,576	-0.08%
2024/04/25	92.3	213.13	58.3	213.41	215.00	34	9,653	0.35%
2024/04/24	52.6	228.83	56.6	229.33	228.50	-4	9,676	-0.04%
2024/04/23	48.3	222.69	61.5	223.21	219.50	-13.3	9,710	-0.14%
2024/04/22	110	223.57	78.5	223.15	218.50	31.5	9,816	0.32%	大買/
2024/04/19	69.8	243.25	43	239.71	234.50	26.7	9,831	0.27%
2024/04/18	46.6	251.80	47.3	253.02	250.00	-0.7	9,956	-0.01%
2024/04/17	62.7	249.97	59.2	249.45	246.00	3.5	10,145	0.03%
2024/04/16	86.1	245.38	35.4	243.76	239.00	50.7	10,290	0.49%
2024/04/15	56.8	263.37	16.8	263.28	258.00	39.9	10,401	0.38%
2024/04/12	62.1	274.46	61.4	274.85	276.00	0.7	10,439	0.01%
2024/04/11	98.8	273.29	104.2	272.51	270.50	-5.4	10,477	-0.05%	大賣/
2024/04/10	150.3	275.26	180.1	274.89	274.00	-29.8	10,525	-0.28%	大買/大賣/
2024/04/09	238.9	268.47	151.3	267.39	269.00	87.6	10,509	0.83%	大買/大賣/
2024/04/08	246.9	283.60	255.9	284.12	277.50	-9	10,490	-0.09%	大買/大賣/