茂林-KY (4935)-國泰-敦南券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.5
漲跌
▲1.7
漲幅
+2.80%
成交量
413張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	62.50	3.2	62.34	62.50	-2.2	230	-0.94%
2024/04/29	4.1	61.07	4.2	61.18	60.80	-0.2	224	-0.08%
2024/04/26	0	0.00	0.4	61.26	61.30	-0.4	222	-0.20%
2024/04/25	1	61.90	11	61.75	61.30	-10	220	-4.54%
2024/04/23	0	0.00	3	60.00	60.00	-3	215	-1.39%
2024/04/19	0	0.00	5	60.00	60.60	-5	204	-2.45%
2024/04/18	7	60.07	0.1	60.21	60.20	7	188	3.69%
2024/04/17	5	58.40	1	58.40	58.90	4	182	2.21%
2024/04/16	1	56.60	3	56.47	56.80	-2	173	-1.15%
2024/04/15	7	56.01	3	56.20	56.80	4	153	2.60%
2024/04/11	1	56.10	0	0.00	56.20	1	144	0.69%
2024/04/10	1.4	55.87	3	55.60	56.10	-1.6	138	-1.19%
2024/04/09	3	54.00	9	54.22	54.30	-6	124	-4.85%
2024/04/08	5.1	54.32	0.2	54.90	54.40	4.9	118	4.11%
2024/04/02	0	52.20	0	0.00	52.00	0	108	0.02%
2024/04/01	2.3	52.15	1	52.00	52.20	1.3	105	1.23%
2024/03/29	4	51.55	2	51.90	51.90	2	103	1.93%
2024/03/28	2	50.30	0	0.00	50.40	2	97	2.05%
2024/03/26	0	0.00	2	50.90	50.20	-2	96	-2.08%
2024/03/25	0	50.00	1	50.20	50.50	-1	94	-1.02%
2024/03/22	0	50.00	0	0.00	49.95	0	95	0.03%
2024/03/20	0	0.00	1	50.00	49.90	-1	97	-1.03%
2024/03/19	0	49.65	0	0.00	49.65	0	97	0.02%
2024/03/18	0	49.50	2	49.70	49.65	-2	96	-2.06%
2024/03/13	0	50.00	1	50.40	49.85	-1	97	-1.02%
2024/03/12	1	50.40	0	0.00	50.00	1	96	1.03%
2024/03/11	1	49.80	0	0.00	50.10	1	96	1.04%
2024/03/07	5	50.03	0	0.00	49.95	5	97	5.16%
2024/03/06	0	0.00	2	50.40	50.50	-2	97	-2.05%
2024/03/05	0	50.50	0	0.00	50.30	0	97	0.02%
2024/03/04	0	51.10	1	50.90	50.80	-1	96	-1.03%
2024/02/29	0.1	51.00	0.5	51.00	51.40	-0.5	96	-0.48%
2024/02/27	3	51.00	2	50.90	50.80	1	96	1.04%
2024/02/26	4	51.40	0	0.00	51.70	4	95	4.17%
2024/02/23	0.1	51.62	0	0.00	51.80	0.1	94	0.12%
2024/02/22	0.1	51.80	0	0.00	52.00	0.1	96	0.10%
2024/02/21	0	0.00	0	51.80	52.00	0	97	-0.02%
2024/02/19	2	51.60	2	51.90	51.90	0	96	0.00%
2024/02/16	0	0.00	3	50.73	51.20	-3	96	-3.12%
2024/02/15	2	49.98	2	50.28	50.40	0	98	0.00%
2024/02/05	2	48.65	2	48.80	49.00	0	96	0.01%
2024/01/31	1	49.50	0	50.10	49.40	1	94	1.02%
2024/01/29	0	50.00	0	0.00	49.65	0	94	0.01%
2024/01/26	0	50.00	0	0.00	49.90	0	94	0.04%
2024/01/25	2	49.80	0	0.00	49.80	2	95	2.10%
2024/01/24	0.5	49.90	0	0.00	49.90	0.5	94	0.56%
2024/01/23	0	49.75	0	0.00	50.10	0	95	0.01%
2024/01/22	0.1	49.85	0	0.00	49.85	0.1	94	0.05%
2024/01/18	3	49.02	0	0.00	49.35	3	95	3.15%
2024/01/16	2	49.83	0	0.00	49.70	2	92	2.18%
2024/01/15	1	50.40	0	0.00	50.60	1	91	1.09%
2024/01/12	0	0.00	1	50.30	50.40	-1	92	-1.08%
2024/01/11	2	50.00	0	0.00	50.50	2	92	2.17%
2024/01/10	2	51.09	0	0.00	50.30	2	97	2.09%
2024/01/08	1	51.61	0	0.00	51.80	1	97	1.05%
2024/01/05	0.1	52.28	0.2	52.00	52.30	-0.2	96	-0.18%
2024/01/04	2	52.00	0	0.00	52.00	2	97	2.06%
2024/01/03	0.2	52.35	0	0.00	52.50	0.2	97	0.24%
2024/01/02	0	52.30	0	0.00	52.30	0	97	0.02%
2023/12/28	0	0.00	3	51.60	51.90	-3	96	-3.10%
2023/12/25	0.2	52.80	0	0.00	51.70	0.2	97	0.19%
2023/12/22	0	0.00	0.2	51.50	51.40	-0.2	99	-0.17%
2023/12/21	1.1	51.60	0	0.00	51.40	1.1	99	1.06%
2023/12/19	2.1	51.13	2	51.90	51.90	0.1	100	0.11%
2023/12/15	1	51.40	2	51.90	52.70	-1	100	-1.00%
2023/12/14	1	51.30	0	0.00	51.70	1	97	1.02%
2023/12/13	0	51.80	1	51.90	51.80	-1	97	-1.05%
2023/12/12	0	0.00	1	51.50	51.80	-1	96	-1.03%
2023/12/11	0	50.90	0	0.00	51.30	0	97	0.01%
2023/12/08	3	51.10	0	0.00	51.50	3	96	3.09%
2023/12/07	0	0.00	4	51.70	51.60	-4	95	-4.17%
2023/12/06	2.1	51.43	0	0.00	51.60	2.1	97	2.14%
2023/12/05	0	0.00	0	51.60	52.20	0	101	-0.01%
2023/12/01	3.2	52.39	0.1	52.50	52.60	3.1	103	2.98%
2023/11/24	1	51.80	0	0.00	51.80	1	110	0.90%
2023/11/22	0	51.00	0	0.00	51.30	0	110	0.01%
2023/11/21	1	51.50	0	0.00	51.40	1	110	0.91%
2023/11/20	2	50.20	0	51.30	51.50	2	110	1.81%
2023/11/14	0	0.00	1	48.95	49.85	-1	122	-0.82%
2023/11/06	0	0.00	0	48.50	48.40	0	136	0.00%
2023/11/02	0	0.00	0	48.70	48.20	0	143	-0.01%
2023/10/31	1	47.50	0	0.00	47.35	1	143	0.71%
2023/10/23	0	0.00	1	48.20	48.35	-1	147	-0.68%
2023/10/18	2.1	48.57	1	48.00	48.35	1.1	151	0.75%
2023/10/17	1	50.00	0	0.00	49.90	1	146	0.68%
2023/10/16	0	50.50	0	0.00	50.10	0	148	0.03%
2023/10/13	0	54.00	0	0.00	50.30	0	150	0.02%
2023/10/12	1	50.10	2	50.55	50.50	-1	154	-0.65%
2023/10/11	1	50.90	5	50.56	50.30	-4	160	-2.49%
2023/10/04	0	0.00	5	50.50	50.60	-5	166	-3.01%
2023/09/28	0	0.00	13	50.75	51.10	-13	170	-7.61%
2023/09/22	0.1	52.00	0	0.00	51.40	0.1	169	0.06%
2023/09/19	1	52.80	0	0.00	52.80	1	168	0.59%
2023/09/18	0	52.60	0	0.00	52.80	0	168	0.01%
2023/09/14	0.1	52.50	0	0.00	52.90	0.1	169	0.05%
2023/09/12	1	53.10	0	0.00	53.20	1	170	0.59%
2023/09/11	0	0.00	1	53.00	53.50	-1	170	-0.59%
2023/09/08	0	54.30	0	0.00	54.00	0	171	0.02%
2023/09/04	1	52.70	6	51.80	52.00	-5	166	-3.00%
2023/09/01	1	52.50	0	0.00	52.60	1	163	0.61%
2023/08/31	0	0.00	1	51.70	51.80	-1	161	-0.62%
2023/08/30	1	51.00	0	0.00	50.90	1	161	0.62%
2023/08/25	0	0.00	0	56.20	51.20	0	159	-0.03%
2023/08/22	0	51.70	0	0.00	51.40	0	163	0.01%
2023/08/18	0	0.00	18	54.04	53.70	-18	158	-11.39%
2023/08/17	6	53.70	1	54.10	53.90	5	148	3.37%
2023/08/16	4	52.18	1	53.00	53.20	3	143	2.09%
2023/08/15	2	52.70	0	0.00	52.60	2	144	1.38%
2023/08/14	3	52.67	0	0.00	52.70	3	144	2.07%
2023/08/11	5	52.68	0	0.00	53.30	5	143	3.49%
2023/08/10	0	0.00	1	51.90	51.30	-1	138	-0.72%
2023/08/04	1	50.20	1	50.90	50.90	0	136	0.00%
2023/08/02	3	50.03	0	0.00	50.20	3	138	2.17%
2023/08/01	2	51.00	0	0.00	51.10	2	140	1.42%
2023/07/27	1	50.70	0	0.00	51.00	1	139	0.72%
2023/07/24	1	51.00	0	0.00	51.00	1	138	0.73%
2023/07/21	1	52.10	0	0.00	52.10	1	136	0.73%
2023/07/19	5	51.86	0	0.00	52.30	5	135	3.69%
2023/07/18	1	52.20	0	0.00	52.10	1	135	0.76%
2023/07/17	2	52.55	0	0.00	52.60	2	136	1.47%
2023/07/14	0	57.10	0	0.00	57.00	0	133	0.01%
2023/07/13	2	56.30	0	0.00	56.30	2	127	1.57%
2023/07/11	0	57.00	0	0.00	56.10	0	123	0.02%
2023/07/10	3	56.60	0	0.00	56.20	3	123	2.43%
2023/07/03	0.1	59.00	0	0.00	58.80	0.1	121	0.05%
2023/06/29	1	58.30	0	0.00	58.60	1	121	0.82%
2023/06/26	2	58.10	0	0.00	58.30	2	120	1.66%
2023/06/20	0	0.00	0.1	58.00	57.60	-0.1	121	-0.11%
2023/06/16	0	0.00	0.1	58.80	58.10	-0.1	121	-0.07%
2023/06/15	1	59.10	0	0.00	58.90	1	120	0.83%
2023/06/14	1	59.10	11.1	58.98	59.40	-10.1	120	-8.37%
2023/06/13	0	58.80	0.1	58.00	58.70	-0.1	117	-0.07%
2023/06/12	0	59.00	0.1	59.00	58.10	-0.1	117	-0.06%
2023/06/08	1	58.90	2	58.80	58.20	-1	115	-0.86%
2023/06/06	1	58.00	1.1	57.62	57.80	-0.1	115	-0.04%
2023/06/02	1	57.00	1	57.10	57.00	0	117	0.00%
2023/06/01	0.1	57.00	0	0.00	56.70	0.1	118	0.07%
2023/05/31	0	0.00	1	56.80	56.80	-1	122	-0.81%
2023/05/30	1	56.50	0	0.00	56.40	1	122	0.81%
2023/05/26	0	0.00	1	57.50	57.50	-1	122	-0.82%
2023/05/24	1.1	56.03	0.1	56.00	56.30	1	121	0.80%
2023/05/19	4.1	55.79	0	0.00	55.60	4.1	122	3.31%
2023/05/18	0	0.00	1	57.10	57.00	-1	119	-0.84%
2023/05/17	2	55.75	1	57.00	56.70	1	118	0.84%
2023/05/15	1.2	54.49	0	0.00	54.50	1.2	118	0.97%
2023/05/12	1.1	55.09	0	0.00	54.90	1.1	118	0.91%
2023/05/11	2	55.30	0	0.00	55.00	2	118	1.68%
2023/05/10	0.3	57.78	0	0.00	57.20	0.3	116	0.24%
2023/05/09	0.1	57.60	0	0.00	57.90	0.1	114	0.08%
2023/05/08	1.1	58.25	1	58.00	59.20	0.1	112	0.06%
2023/05/05	3	55.53	0	0.00	55.60	3	109	2.75%
2023/05/04	0.1	55.50	0	0.00	55.70	0.1	112	0.08%
2023/04/28	1	55.30	0	55.60	55.30	1	116	0.82%
2023/04/25	5	55.68	2	56.10	55.60	3	117	2.56%
2023/04/24	0	62.00	0	56.60	56.30	0	116	0.04%
2023/04/21	3.1	56.82	0	0.00	56.40	3.1	116	2.64%
2023/04/20	1	58.40	0	0.00	57.90	1	116	0.86%
2023/04/19	0.1	59.20	0	0.00	59.00	0.1	115	0.07%
2023/04/18	0	0.00	1	59.80	59.70	-1	114	-0.87%
2023/04/14	0	0.00	0	60.00	59.80	0	113	0.00%
2023/04/13	0	0.00	0.1	60.00	59.80	-0.1	113	-0.08%
2023/04/12	0	0.00	1	60.10	60.10	-1	112	-0.89%
2023/04/11	1	59.20	0	0.00	59.50	1	109	0.91%
2023/04/10	0	60.00	1	59.50	59.40	-1	108	-0.92%
2023/04/07	0	59.10	1	59.40	59.50	-1	108	-0.92%
2023/04/06	1	58.60	0	59.30	59.10	1	108	0.91%
2023/03/30	3	58.60	0	0.00	58.70	3	107	2.80%
2023/03/28	2	58.85	0	0.00	58.60	2	108	1.85%
2023/03/27	0	0.00	1	59.60	59.10	-1	107	-0.93%
2023/03/22	1	58.50	1	58.20	58.80	0	108	0.00%
2023/03/20	0	0.00	1	57.50	57.80	-1	109	-0.91%
2023/03/16	2	57.00	0	0.00	56.70	2	119	1.67%
2023/03/15	1	57.80	1	58.20	57.60	0	120	0.00%
2023/03/14	2	57.60	0	0.00	57.60	2	121	1.65%
2023/03/13	0	0.00	6	57.13	58.10	-6	123	-4.84%
2023/03/10	1	58.02	0	0.00	58.30	1	123	0.82%
2023/03/09	0	59.78	0	0.00	59.40	0	124	0.02%
2023/03/08	5	59.70	0	0.00	59.90	5	124	4.05%
2023/03/07	6	60.50	1	60.90	60.70	5	122	4.09%
2023/03/06	6	60.38	0.1	60.50	60.40	6	121	4.90%
2023/03/02	1	58.40	0	0.00	58.40	1	118	0.84%
2023/03/01	0	0.00	0.1	58.30	58.20	-0.1	119	-0.08%
2023/02/23	0	0.00	1.1	58.21	58.60	-1.1	121	-0.93%
2023/02/21	1	58.10	0	0.00	58.20	1	127	0.78%
2023/02/17	0	57.40	0	0.00	57.40	0	138	0.01%
2023/02/16	1	57.00	0	0.00	57.20	1	146	0.68%
2023/02/15	0	0.00	1	56.50	56.60	-1	149	-0.67%
2023/02/10	1	56.10	0	0.00	56.10	1	156	0.64%
2023/02/07	0.1	57.80	0	0.00	57.50	0.1	166	0.08%
2023/02/03	0.1	58.10	0	0.00	58.30	0.1	183	0.05%
2023/01/31	0	57.00	0	0.00	56.50	0	184	0.00%
2023/01/17	0	54.60	0	0.00	54.10	0	182	0.00%
2023/01/13	1	55.20	4	55.20	55.10	-3	178	-1.68%
2023/01/12	1	56.00	0	0.00	55.40	1	178	0.56%
2023/01/11	0	0.00	0	56.60	56.40	0	178	-0.02%
2023/01/10	0	52.20	0	0.00	56.30	0	179	0.02%
2023/01/09	1	54.90	0	0.00	54.60	1	177	0.56%
2023/01/06	3	54.50	0	0.00	54.90	3	178	1.68%
2023/01/05	0	0.00	2	54.60	54.60	-2	180	-1.11%
2023/01/04	2	54.40	0	0.00	54.50	2	182	1.10%
2023/01/03	0.1	55.00	0	0.00	55.00	0.1	181	0.04%
2022/12/28	0	55.10	0	0.00	55.10	0	182	0.01%
2022/12/23	0	0.00	4	56.38	56.30	-4	181	-2.21%
2022/12/20	0	0.00	1	56.00	56.20	-1	183	-0.54%
2022/12/16	0	0.00	1	58.00	58.00	-1	185	-0.54%
2022/12/14	1	59.10	0	0.00	59.00	1	184	0.54%
2022/12/09	1	58.90	1	58.80	58.70	0	186	0.00%
2022/12/08	1	59.10	1	59.30	58.80	0	185	0.01%
2022/12/06	1	63.90	0	0.00	63.70	1	178	0.56%
2022/12/05	4	64.30	0	0.00	64.40	4	180	2.22%
2022/12/02	0	63.10	12	63.29	63.50	-12	181	-6.61%
2022/12/01	3	63.80	9	63.90	63.70	-6	181	-3.31%
2022/11/28	1	62.70	1	62.10	62.80	0	177	0.00%
2022/11/24	0	61.80	0	0.00	62.90	0	176	0.00%
2022/11/22	1	63.00	1	62.40	62.60	0	173	0.00%
2022/11/21	2	64.00	0	64.50	63.90	2	171	1.16%
2022/11/18	2	63.60	0	0.00	63.60	2	169	1.18%
2022/11/16	0	0.00	2.1	61.98	61.70	-2.1	162	-1.29%
2022/11/15	1	61.40	0	61.30	61.20	1	157	0.62%
2022/11/14	0	59.20	0	0.00	60.60	0	152	0.00%
2022/11/08	0.2	57.50	0	57.50	57.10	0.2	148	0.13%
2022/11/07	1	57.50	1	57.70	57.50	0	148	0.00%
2022/11/04	1	57.00	0	0.00	57.50	1	146	0.68%
2022/11/02	0	0.00	1	54.20	54.00	-1	148	-0.67%
2022/11/01	4	54.13	1	54.30	54.80	3	157	1.90%
2022/10/31	0	0.00	0	54.90	54.90	0	144	-0.01%
2022/10/28	1	50.80	1	49.95	49.95	0	137	0.00%
2022/10/27	0	0.00	0.1	50.00	50.70	-0.1	136	-0.06%
2022/10/26	0	0.00	0.1	48.95	49.40	-0.1	136	-0.06%
2022/10/24	0	0.00	0	49.25	49.35	0	135	0.00%
2022/10/20	0	49.10	0	0.00	49.30	0	137	0.00%
2022/10/18	0	49.45	0	0.00	49.40	0	145	0.01%
2022/10/17	1	49.00	0	0.00	49.70	1	145	0.69%
2022/10/14	1	50.00	0.3	50.50	50.20	0.7	145	0.48%
2022/10/11	1	51.50	0	0.00	51.40	1	140	0.71%
2022/10/05	0	53.30	0	0.00	53.50	0	141	0.03%
2022/09/26	1	55.20	0	0.00	55.30	1	152	0.65%
2022/09/23	0	58.00	0	0.00	57.40	0	153	0.01%
2022/09/19	4	59.20	4	59.60	59.10	0	154	0.00%
2022/09/12	1	60.00	0	0.00	59.90	1	155	0.64%
2022/09/07	0	0.00	1	56.70	56.60	-1	150	-0.66%
2022/09/06	1	57.00	0	0.00	57.00	1	152	0.66%
2022/09/02	1	57.80	0	0.00	58.20	1	153	0.65%
2022/08/29	1	58.50	0	0.00	58.20	1	156	0.64%
2022/08/25	1	59.20	0	0.00	59.20	1	156	0.64%
2022/08/17	0	0.00	1	59.90	59.60	-1	157	-0.64%
2022/08/16	2	59.25	0	0.00	59.50	2	156	1.28%
2022/08/15	2	59.70	0	0.00	61.00	2	152	1.32%
2022/08/12	1	61.60	13	60.85	61.30	-12	145	-8.26%
2022/08/11	1	60.90	0	0.00	61.00	1	143	0.70%
2022/08/10	3.1	60.01	0	0.00	60.60	3.1	144	2.11%
2022/08/09	4	59.38	3	59.83	60.10	1	140	0.71%
2022/08/08	12	58.13	12	58.73	59.70	0	136	0.00%
2022/08/05	1	55.20	0	0.00	55.10	1	127	0.78%
2022/08/04	1.1	54.51	0	0.00	54.60	1.1	130	0.81%
2022/08/03	1	55.00	0	0.00	55.10	1	131	0.76%
2022/08/01	2	55.50	0	0.00	55.60	2	141	1.42%
2022/07/29	2.1	55.61	0	0.00	55.50	2.1	142	1.44%
2022/07/28	3.1	55.17	0	0.00	55.20	3.1	147	2.07%
2022/07/27	2	55.60	0	0.00	55.70	2	149	1.34%
2022/07/26	4	56.00	0	0.00	56.20	4	150	2.66%
2022/07/22	2	60.50	0	0.00	60.50	2	149	1.34%
2022/07/21	1	60.00	0	0.00	60.50	1	155	0.64%
2022/07/19	8	61.40	0	0.00	60.70	8	160	4.99%
2022/07/18	0	0.00	3	60.40	61.10	-3	159	-1.88%
2022/07/15	5	59.36	0	0.00	59.50	5	163	3.06%
2022/07/08	0	0.00	1	59.00	58.60	-1	184	-0.54%
2022/07/07	1	57.80	0	0.00	58.20	1	185	0.54%
2022/07/04	2	57.00	0	0.00	57.10	2	191	1.04%
2022/07/01	1	58.00	3	57.00	56.90	-2	194	-1.02%
2022/06/29	0.1	59.30	0	0.00	60.20	0.1	192	0.05%
2022/06/24	0	0.00	5	58.20	60.30	-5	197	-2.53%
2022/06/22	0	0.00	1	59.00	58.30	-1	196	-0.51%
2022/06/21	0	0.00	4	60.00	59.80	-4	196	-2.04%
2022/06/20	1	57.50	0	0.00	56.90	1	193	0.52%
2022/06/17	0	0.00	1	60.10	58.30	-1	192	-0.52%
2022/06/14	0	0.00	1	61.80	61.60	-1	195	-0.51%
2022/06/10	0	0.00	10	63.20	63.00	-10	204	-4.90%
2022/06/09	0	62.60	1	62.60	63.10	-1	209	-0.48%
2022/06/08	10	62.20	0.5	62.18	62.60	9.5	212	4.47%
2022/06/06	1	62.20	0	0.00	62.20	1	216	0.46%
2022/06/02	0.1	62.10	0	0.00	62.20	0.1	220	0.02%
2022/06/01	0.4	61.10	0.2	62.00	62.10	0.2	224	0.09%
2022/05/31	0.1	60.40	0	0.00	60.80	0.1	223	0.04%
2022/05/30	0	0.00	1	60.20	60.80	-1	226	-0.44%
2022/05/27	0	0.00	0	60.40	60.10	0	226	0.00%
2022/05/25	1	60.40	2	60.60	60.60	-1	226	-0.44%
2022/05/20	0	60.00	0	0.00	59.60	0	233	0.01%
2022/05/18	2	60.25	1	60.60	60.30	1	233	0.43%
2022/05/13	0	0.00	2	58.50	58.80	-2	230	-0.87%
2022/05/12	1	56.10	0	0.00	56.00	1	227	0.44%
2022/05/10	1	57.60	0	0.00	57.50	1	227	0.44%
2022/05/09	0	0.00	1.2	58.07	57.00	-1.2	226	-0.51%
2022/05/06	2	60.25	0	0.00	60.30	2	220	0.91%
2022/05/05	1	60.80	0	0.00	60.80	1	219	0.46%
2022/04/29	1	59.40	0	0.00	59.10	1	214	0.47%
2022/04/28	0	0.00	2	59.10	59.30	-2	213	-0.94%
2022/04/27	0	60.74	3	60.50	60.10	-3	209	-1.43%
2022/04/25	0.1	63.00	0	0.00	62.20	0.1	203	0.06%
2022/04/22	0	0.00	1	65.70	65.70	-1	200	-0.50%
2022/04/21	1	65.00	0	0.00	65.60	1	202	0.49%
2022/04/19	0	65.80	0	0.00	65.60	0	199	0.00%
2022/04/15	0	67.60	0	0.00	68.20	0	192	0.00%
2022/04/14	2	68.80	1	69.20	68.90	1	191	0.52%
2022/04/12	3	63.63	0	0.00	64.20	3	185	1.62%
2022/04/08	0	0.00	0.4	63.70	64.30	-0.4	202	-0.20%
2022/04/07	0	0.00	1	65.10	64.50	-1	228	-0.44%
2022/03/30	0	0.00	1	67.80	68.50	-1	242	-0.41%
2022/03/29	0	66.90	0	0.00	66.40	0	242	0.00%
2022/03/28	0	0.00	1	66.70	66.70	-1	243	-0.41%
2022/03/25	1	67.30	0	0.00	67.30	1	245	0.41%
2022/03/22	0	0.00	5	69.24	69.00	-5	249	-2.00%
2022/03/18	1	68.40	0	0.00	67.60	1	254	0.39%
2022/03/17	5	67.68	1	68.70	68.80	4	256	1.56%
2022/03/16	1	65.80	1	66.00	65.70	0	254	0.00%
2022/03/15	1.1	67.49	2	68.20	66.50	-0.9	252	-0.36%
2022/03/14	2.3	68.70	3	69.00	68.30	-0.7	251	-0.28%
2022/03/11	2	70.15	0	0.00	69.60	2	251	0.79%
2022/03/10	0	0.00	2	70.95	70.70	-2	255	-0.78%
2022/03/09	1	70.20	1	70.40	70.20	0	258	0.00%
2022/03/08	0	0.00	3	71.70	70.80	-3	265	-1.13%
2022/03/07	1.1	72.55	1	73.00	72.50	0.1	266	0.02%
2022/03/04	1	74.20	0	0.00	74.00	1	285	0.35%
2022/03/03	1	74.00	0	0.00	74.00	1	290	0.34%
2022/02/25	1.2	73.25	1	73.70	73.30	0.2	299	0.07%
2022/02/24	1.1	72.78	6	72.68	72.90	-4.9	304	-1.60%
2022/02/23	1	75.20	0.1	75.40	75.20	1	305	0.31%
2022/02/18	0.1	77.00	0	0.00	76.60	0.1	323	0.02%
2022/02/17	1	75.80	0	0.00	75.90	1	326	0.31%
2022/02/11	1	77.90	1	78.20	77.80	0	332	0.00%
2022/02/10	1	78.20	0.1	78.50	78.20	0.9	340	0.28%
2022/02/07	0	0.00	1	75.20	75.30	-1	372	-0.27%
2022/01/26	0.1	75.30	1	75.30	75.10	-1	377	-0.25%
2022/01/25	3.1	76.18	0	0.00	75.60	3.1	380	0.82%
2022/01/24	0.1	77.25	0	0.00	76.80	0.1	382	0.02%
2022/01/21	0	0.00	1	77.40	77.40	-1	386	-0.26%
2022/01/20	1	78.90	0	0.00	78.90	1	386	0.26%
2022/01/19	1	78.80	0	0.00	79.40	1	387	0.26%
2022/01/18	0.1	79.80	2	79.30	79.30	-1.9	387	-0.49%
2022/01/17	0.1	78.10	1	78.80	78.70	-0.9	387	-0.23%
2022/01/14	2.3	77.82	0	0.00	77.90	2.3	387	0.58%
2022/01/12	2	78.90	0	0.00	78.40	2	386	0.52%
2022/01/11	2.2	78.84	0.1	79.96	78.90	2.1	386	0.53%
2022/01/10	1	80.50	6	80.58	80.50	-5	381	-1.31%
2022/01/07	1.1	79.81	0	0.00	80.50	1.1	381	0.28%
2022/01/06	2	81.60	5	81.58	81.30	-3	379	-0.79%
2022/01/05	5.1	83.74	2	82.80	82.60	3.1	384	0.81%
2022/01/04	2.2	84.06	7	84.56	85.50	-4.9	382	-1.27%
2022/01/03	2.2	83.05	2.1	83.43	82.90	0.1	368	0.03%
2021/12/30	23.6	85.53	14	85.19	83.00	9.6	363	2.64%
2021/12/29	2.1	83.33	1	83.40	83.70	1.1	341	0.31%
2021/12/28	0	0.00	1.4	81.81	82.50	-1.4	344	-0.40%
2021/12/27	1	81.40	3	81.30	81.00	-2	341	-0.60%
2021/12/24	0	80.00	2	80.40	81.00	-2	343	-0.58%
2021/12/23	0.1	80.23	6	80.07	80.60	-5.9	344	-1.70%
2021/12/21	0	0.00	0.1	78.00	79.20	-0.1	344	-0.01%
2021/12/17	1	77.90	0	0.00	77.50	1	342	0.29%
2021/12/16	0.1	77.70	0	0.00	78.30	0.1	341	0.03%
2021/12/14	1.1	78.65	0	0.00	77.50	1.1	343	0.32%
2021/12/13	1.2	78.28	0	0.00	78.50	1.2	341	0.35%
2021/12/10	1.1	79.32	0	0.00	79.20	1.1	345	0.31%
2021/12/09	0.1	80.00	0	0.00	79.70	0.1	352	0.03%
2021/12/08	0.1	80.60	0	0.00	80.20	0.1	352	0.01%
2021/12/07	2	80.85	3	80.43	80.40	-1	350	-0.29%
2021/12/06	4	81.98	17	82.14	82.20	-13	345	-3.76%
2021/12/03	1.1	81.79	0.3	81.70	82.00	0.8	343	0.22%
2021/12/02	1	80.70	4.2	80.63	80.40	-3.2	339	-0.95%
2021/12/01	1	77.50	0	78.70	79.00	1	333	0.29%
2021/11/30	0	0.00	1	77.80	76.90	-1	330	-0.30%
2021/11/29	0.1	76.20	2	75.70	77.00	-1.9	311	-0.61%
2021/11/26	3	76.47	2	77.50	76.20	1	308	0.32%
2021/11/25	0	0.00	0	78.55	77.80	0	303	-0.01%
2021/11/24	1	78.00	0	78.50	77.70	1	303	0.33%
2021/11/23	1	78.70	2	78.06	78.50	-1	308	-0.33%
2021/11/22	1	77.00	0	0.00	78.00	1	306	0.33%
2021/11/19	3.2	77.37	1	76.30	76.50	2.2	308	0.71%
2021/11/18	2.2	78.02	0	0.00	77.70	2.2	305	0.71%
2021/11/17	2	79.35	0	0.00	78.90	2	302	0.68%
2021/11/16	0.1	79.60	2	79.90	79.70	-2	308	-0.63%
2021/11/15	4.2	79.58	1	79.40	79.80	3.2	310	1.03%
2021/11/12	0	0.00	1	80.30	80.30	-1	312	-0.32%
2021/11/11	1.1	80.71	1	80.60	80.70	0.1	315	0.04%
2021/11/10	3	81.00	0	0.00	81.20	3	330	0.91%
2021/11/09	4	81.53	5.1	81.11	81.20	-1.1	333	-0.32%
2021/11/08	8	83.00	3	82.70	82.70	5	327	1.52%
2021/11/05	16.1	86.90	29	85.66	84.50	-12.9	335	-3.86%
2021/11/04	0	81.90	0	0.00	82.00	0	321	0.00%
2021/11/03	2	82.05	1	79.50	81.90	1	325	0.30%
2021/11/02	8	81.99	0	0.00	80.20	8	322	2.48%
2021/11/01	0	82.50	0	0.00	82.50	0	323	0.00%
2021/10/29	0	81.08	0	0.00	80.50	0	323	0.01%
2021/10/28	0	79.50	9	79.50	79.40	-9	322	-2.78%
2021/10/27	0	79.80	2	79.35	79.50	-2	322	-0.61%
2021/10/26	0	0.00	4	79.33	79.00	-4	325	-1.23%
2021/10/25	0	0.00	1	78.40	78.60	-1	329	-0.30%
2021/10/20	0	0.00	1	77.90	78.20	-1	353	-0.28%
2021/10/19	0	0.00	4.7	77.71	77.80	-4.7	357	-1.32%
2021/10/18	0	77.30	3	76.90	76.70	-3	361	-0.83%
2021/10/14	9	78.04	0	0.00	77.10	9	373	2.41%
2021/10/13	0.1	78.60	0.1	78.50	78.60	0	379	-0.01%
2021/10/12	0	0.00	2	77.40	77.30	-2	382	-0.52%
2021/10/07	1	76.30	1	76.80	76.70	0	389	0.00%
2021/10/06	1	74.80	0	0.00	74.30	1	412	0.24%
2021/10/05	3	73.07	0	0.00	72.90	3	421	0.71%
2021/09/30	1	74.10	5	74.82	75.80	-4	437	-0.91%
2021/09/29	0	0.00	2	75.25	74.70	-2	437	-0.46%
2021/09/27	0	0.00	1	76.00	76.10	-1	454	-0.22%
2021/09/24	0	0.00	4	75.85	76.20	-4	473	-0.85%
2021/09/23	3.2	75.10	2.2	74.81	74.60	1	480	0.21%
2021/09/17	1.1	77.05	0	0.00	77.00	1.1	511	0.22%
2021/09/16	0	0.00	1	77.00	77.00	-1	530	-0.19%
2021/09/15	7.3	76.62	1	76.60	76.60	6.3	541	1.16%
2021/09/14	4	83.13	1	83.00	83.30	3	552	0.54%
2021/09/13	15.1	83.19	0	0.00	82.90	15.1	560	2.68%
2021/09/10	0	83.40	0	0.00	82.90	0	586	0.01%
2021/09/09	0	82.90	0	0.00	82.60	0	617	0.01%
2021/09/08	0	81.50	0	0.00	81.20	0	627	0.00%
2021/09/07	1	82.30	0	0.00	82.40	1	637	0.16%
2021/09/03	1	85.40	2	85.45	85.30	-1	651	-0.15%
2021/09/02	1	86.58	0	0.00	85.10	1	658	0.16%
2021/09/01	2.1	85.41	0	0.00	85.70	2.1	670	0.31%
2021/08/31	1	84.30	0	0.00	84.30	1	701	0.14%
2021/08/30	1	83.90	0	0.00	84.30	1	743	0.13%
2021/08/27	1.1	83.99	4	83.85	83.20	-2.9	786	-0.37%
2021/08/24	3	80.73	0	0.00	79.60	3	920	0.33%
2021/08/23	0	81.00	0	0.00	80.50	0	952	0.00%
2021/08/20	1	80.00	1.1	80.02	79.80	-0.1	956	-0.01%
2021/08/18	0	0.00	1	80.21	81.90	-1	949	-0.11%
2021/08/17	0.1	81.40	0	0.00	81.50	0.1	952	0.01%
2021/08/16	0	0.00	2.2	81.25	81.60	-2.2	954	-0.23%
2021/08/13	2.1	83.71	4	83.37	82.80	-1.9	943	-0.21%
2021/08/12	0	85.30	0	0.00	85.20	0	948	0.00%
2021/08/11	2.1	85.13	3	86.50	84.60	-0.9	955	-0.09%
2021/08/10	0	0.00	5	88.86	88.00	-5	956	-0.52%
2021/08/09	0.1	90.56	0	0.00	89.90	0.1	966	0.01%
2021/08/05	1	93.20	1	92.90	92.70	0	1,030	0.00%
2021/08/04	0	92.70	2	92.70	92.60	-2	1,087	-0.18%
2021/08/02	2	91.05	0.1	90.60	91.10	1.9	1,138	0.17%
2021/07/30	3	90.60	2	90.50	90.40	1	1,151	0.09%
2021/07/29	0.1	90.28	0	0.00	90.00	0.1	1,163	0.01%
2021/07/28	2	89.20	5	89.80	90.00	-3	1,182	-0.25%
2021/07/27	1	91.61	0	0.00	91.10	1	1,201	0.09%
2021/07/26	0.3	91.67	1	91.90	91.10	-0.7	1,258	-0.06%
2021/07/23	0	0.00	3	92.53	92.10	-3	1,260	-0.24%
2021/07/22	0	0.00	1.1	92.08	91.90	-1.1	1,269	-0.09%
2021/07/21	3	92.13	3	91.94	91.60	0	1,287	0.00%
2021/07/20	2	93.70	2.4	93.61	93.00	-0.4	1,301	-0.03%
2021/07/19	0	0.00	2	95.05	95.00	-2	1,308	-0.15%
2021/07/16	3	95.59	1	95.70	95.70	2	1,328	0.15%
2021/07/15	1	93.50	1	93.80	93.70	0	1,342	0.00%
2021/07/14	1	93.50	0	0.00	92.70	1	1,356	0.07%
2021/07/13	3.2	93.82	1	92.50	92.10	2.2	1,360	0.16%
2021/07/12	3.3	93.64	1	93.00	93.00	2.3	1,347	0.17%
2021/07/09	0.1	94.10	9	94.06	93.80	-8.9	1,342	-0.67%
2021/07/08	9.2	95.30	3	95.30	94.80	6.2	1,357	0.46%
2021/07/07	2	96.90	1	97.50	96.60	1	1,350	0.07%
2021/07/06	0.1	98.01	5	97.76	97.50	-4.9	1,362	-0.36%
2021/07/05	4	97.45	4	97.75	97.70	0	1,434	0.00%
2021/07/02	6.3	96.95	2	97.35	96.70	4.3	1,481	0.29%
2021/07/01	9.2	97.10	5	97.78	96.70	4.2	1,482	0.28%
2021/06/30	3.2	99.03	1.2	98.81	98.80	2	1,476	0.14%
2021/06/29	7	99.93	2	99.95	99.60	5	1,478	0.34%
2021/06/28	12.1	99.17	6.2	99.08	99.40	5.9	1,481	0.40%
2021/06/25	7	100.16	1	100.00	100.00	6	1,480	0.41%
2021/06/24	3.1	100.66	4.4	100.89	101.00	-1.3	1,474	-0.09%
2021/06/23	10	100.80	8.5	101.52	102.00	1.5	1,471	0.10%
2021/06/22	9.2	102.54	17.2	102.09	101.00	-8	1,463	-0.55%
2021/06/21	7.1	104.49	5.2	104.40	103.50	1.9	1,456	0.13%
2021/06/18	8.3	103.82	12	103.96	104.00	-3.7	1,437	-0.26%
2021/06/17	4.2	102.37	0.1	102.00	103.00	4.1	1,418	0.29%
2021/06/16	1.2	102.00	7.4	101.39	100.50	-6.2	1,420	-0.44%
2021/06/15	4	99.85	2	99.82	100.00	2	1,424	0.14%
2021/06/11	1.1	101.00	3	100.50	100.50	-1.9	1,433	-0.13%
2021/06/10	4.4	101.03	1	101.00	101.00	3.4	1,446	0.23%
2021/06/09	7.1	101.00	13	101.35	100.50	-5.9	1,471	-0.40%
2021/06/08	12.1	103.75	6.2	102.87	102.00	5.9	1,492	0.39%
2021/06/07	4	104.75	40.1	103.05	105.00	-36.1	1,487	-2.43%
2021/06/04	57.3	106.06	23.1	104.37	104.00	34.2	1,462	2.34%
2021/06/03	13.6	104.93	16.3	104.42	105.50	-2.7	1,442	-0.18%
2021/06/02	34.5	104.00	19.2	103.64	104.00	15.3	1,426	1.07%
2021/06/01	14.1	99.38	10	99.60	100.00	4.1	1,368	0.30%
2021/05/31	20.3	97.19	12	97.45	96.50	8.3	1,347	0.61%
2021/05/28	1	92.01	0	0.00	91.70	1	1,330	0.08%
2021/05/27	1	91.50	0	0.00	91.50	1	1,345	0.07%
2021/05/26	0	0.00	0	92.00	91.80	0	1,357	0.00%
2021/05/25	3	91.43	4	90.86	91.30	-1	1,371	-0.08%
2021/05/24	0	0.00	2	89.95	89.40	-2	1,413	-0.14%
2021/05/21	0	86.30	0	0.00	88.50	0	1,489	0.00%
2021/05/20	3	88.20	5	86.70	85.80	-2	1,520	-0.13%
2021/05/19	5.1	88.79	6	88.55	88.50	-0.9	1,535	-0.06%
2021/05/18	5	86.68	10	87.40	89.00	-5	1,547	-0.32%
2021/05/17	11	82.96	15	83.13	82.90	-4	1,555	-0.25%
2021/05/14	15.1	92.28	6	89.80	89.70	9.1	1,553	0.59%
2021/05/13	10	89.16	8	89.60	92.00	2	1,525	0.13%
2021/05/12	10.2	86.38	29	87.59	83.70	-18.8	1,500	-1.25%
2021/05/11	10.2	96.78	13.2	96.30	92.70	-3	1,449	-0.21%
2021/05/10	11.2	101.31	1	103.00	100.50	10.2	1,420	0.72%
2021/05/07	3	103.00	2	103.50	103.00	1	1,417	0.07%
2021/05/06	5	102.70	4	102.63	101.50	1	1,416	0.07%
2021/05/05	12	103.29	7	103.79	102.50	5	1,416	0.35%
2021/05/04	11	104.27	9	104.39	104.00	2	1,415	0.14%
2021/05/03	9	108.72	16.2	108.61	107.00	-7.2	1,396	-0.51%
2021/04/29	0	0.00	4.2	106.36	106.50	-4.2	1,344	-0.31%
2021/04/28	5.1	106.13	1.1	107.06	106.00	4	1,342	0.30%
2021/04/27	3	107.17	12.1	107.21	107.00	-9.1	1,346	-0.67%
2021/04/26	8	105.88	8.5	106.03	107.00	-0.5	1,338	-0.03%
2021/04/23	13	105.12	4	105.25	105.00	9	1,341	0.67%
2021/04/22	11.3	105.09	7	105.86	104.00	4.3	1,367	0.32%
2021/04/21	9	107.33	6	107.10	107.50	3	1,379	0.21%
2021/04/20	5	106.60	8	105.56	106.50	-3	1,376	-0.22%
2021/04/19	7	104.07	6	104.25	104.00	1	1,404	0.07%
2021/04/16	9	104.83	4	104.50	104.50	5	1,419	0.35%
2021/04/15	5	105.00	4	105.00	105.00	1	1,437	0.07%
2021/04/14	5	104.81	4.5	104.61	105.50	0.5	1,457	0.04%
2021/04/13	8	105.38	2.2	105.94	105.50	5.9	1,474	0.40%
2021/04/12	9.3	106.47	10	106.50	106.50	-0.7	1,486	-0.05%
2021/04/09	25	109.38	25.3	109.22	107.50	-0.3	1,485	-0.02%
2021/04/08	24.5	108.81	9	109.12	109.50	15.5	1,429	1.08%
2021/04/07	2.1	104.56	3	106.17	106.50	-0.9	1,387	-0.06%
2021/04/06	9	105.06	9	104.50	104.50	0	1,395	0.00%
2021/04/01	13	106.38	8.2	105.51	105.50	4.8	1,393	0.35%
2021/03/31	6	107.17	7.1	106.59	107.00	-1.1	1,394	-0.08%
2021/03/30	5.1	107.29	10.3	107.78	107.50	-5.1	1,399	-0.37%
2021/03/29	2	106.50	5	105.80	106.00	-3	1,390	-0.22%
2021/03/26	4	105.25	4	105.00	105.00	0	1,393	0.00%
2021/03/25	2.3	105.33	1	106.00	105.00	1.3	1,408	0.09%
2021/03/24	2	105.75	6.3	105.52	105.50	-4.3	1,435	-0.30%
2021/03/23	8.2	104.87	9	104.17	104.00	-0.8	1,554	-0.05%
2021/03/22	5	105.50	2	105.50	105.50	3	1,595	0.19%
2021/03/19	10.3	106.13	5	106.30	106.00	5.3	1,601	0.33%
2021/03/18	3	106.00	17	107.09	107.50	-14	1,608	-0.87%
2021/03/17	9.3	106.39	6.6	105.70	106.00	2.6	1,620	0.16%
2021/03/16	10.2	107.94	14.3	107.40	107.00	-4.1	1,661	-0.25%
2021/03/15	21.7	109.78	7.1	109.46	108.50	14.6	1,671	0.87%
2021/03/12	7.6	108.53	6.1	108.72	109.00	1.5	1,702	0.09%
2021/03/11	0.2	106.09	8	106.63	107.00	-7.8	1,691	-0.46%
2021/03/10	6.5	105.25	2.2	105.55	104.50	4.3	1,675	0.26%
2021/03/09	4.3	104.81	4.3	105.07	104.50	0	1,678	0.00%
2021/03/08	7	105.57	9	105.17	103.50	-2	1,682	-0.12%
2021/03/05	0.2	102.50	3	102.02	102.50	-2.8	1,670	-0.17%
2021/03/04	13.5	103.07	6.4	103.38	103.00	7.1	1,699	0.42%
2021/03/03	4	104.38	2	104.25	103.50	2	1,715	0.12%
2021/03/02	4.1	104.10	7.4	103.71	103.00	-3.3	1,724	-0.19%
2021/02/26	4	102.13	2	102.00	102.50	2	1,725	0.12%
2021/02/25	4.1	104.01	4.1	104.36	103.50	0	1,739	0.00%
2021/02/24	27.6	105.38	11.1	104.15	104.00	16.4	1,749	0.94%
2021/02/23	25.1	106.28	18	107.28	107.00	7.1	1,741	0.41%
2021/02/22	16.1	102.36	12	102.08	102.00	4.1	1,698	0.24%
2021/02/19	4	99.95	1	100.00	100.50	3	1,705	0.18%
2021/02/18	3	99.97	0	0.00	100.00	3	1,781	0.17%
2021/02/17	2	100.15	0.3	101.50	99.80	1.7	1,951	0.09%
2021/02/05	7	101.00	5	99.92	99.90	2	1,945	0.10%
2021/02/04	1	102.00	0	0.00	101.50	1	1,946	0.05%
2021/02/03	0	103.50	1	103.00	102.50	-1	1,966	-0.05%
2021/02/02	0	0.00	2	103.25	103.00	-2	2,001	-0.10%
2021/02/01	6	99.50	3	100.50	100.50	3	2,011	0.15%
2021/01/29	4	101.38	2	102.00	101.00	2	2,022	0.10%
2021/01/28	0	0.00	1	103.50	102.50	-1	2,052	-0.05%
2021/01/27	2	103.50	0.2	104.00	103.00	1.8	2,055	0.09%
2021/01/26	1	105.50	11.1	105.46	104.50	-10.1	2,053	-0.49%
2021/01/25	7.5	104.06	0	0.00	104.00	7.5	2,038	0.37%
2021/01/22	5	103.10	1	103.50	103.00	4	2,035	0.20%
2021/01/21	1	102.00	2	102.75	102.00	-1	2,044	-0.05%
2021/01/20	7	103.43	2.4	102.82	101.50	4.6	2,060	0.22%
2021/01/19	3.5	105.35	0	0.00	105.50	3.5	2,058	0.17%
2021/01/18	3	103.51	2	104.25	104.00	1	2,070	0.05%
2021/01/15	10	105.00	4	103.88	103.00	6	2,067	0.29%
2021/01/14	12.3	107.88	5	107.60	107.00	7.3	2,068	0.35%
2021/01/13	3	105.68	6	106.67	105.50	-3	2,065	-0.14%
2021/01/12	12	105.75	10	104.90	105.00	2	2,097	0.10%
2021/01/11	6	109.50	4	108.50	108.50	2	2,242	0.09%
2021/01/08	3	109.83	5	110.30	110.50	-2	2,381	-0.08%
2021/01/07	8.3	109.56	11	109.32	109.50	-2.7	2,361	-0.11%
2021/01/06	7	112.43	6	111.00	110.50	1	2,356	0.04%
2021/01/05	3	113.33	5	114.00	114.50	-2	2,333	-0.09%
2021/01/04	9	112.78	5	112.70	112.50	4	2,321	0.17%
2020/12/31	7	112.00	3	112.84	112.00	4	2,341	0.17%
2020/12/30	5.3	111.96	3	112.00	111.50	2.3	2,353	0.10%
2020/12/29	3	112.83	3	113.50	112.50	0	2,373	0.00%
2020/12/28	4	111.88	4	112.13	111.50	0	2,373	0.00%
2020/12/25	4	111.38	6	111.50	111.00	-2	2,382	-0.08%
2020/12/24	3	111.83	5	111.50	111.50	-2	2,384	-0.08%
2020/12/23	1	112.50	2	112.75	112.00	-1	2,395	-0.04%
2020/12/22	7	112.43	2	112.25	111.50	5	2,429	0.21%
2020/12/21	2	112.50	1	112.50	113.00	1	2,440	0.04%
2020/12/18	7	116.00	7	114.93	114.50	0	2,444	0.00%
2020/12/17	47	120.73	65	120.53	118.00	-18	2,451	-0.73%
2020/12/16	2	116.50	10	117.90	117.50	-8	2,343	-0.34%
2020/12/15	5.2	114.96	7	113.86	114.00	-1.8	2,306	-0.08%
2020/12/14	2	114.50	2	115.80	114.00	0	2,310	0.00%
2020/12/11	10	115.80	6	117.08	116.00	4	2,311	0.17%
2020/12/10	7	118.14	7.2	118.01	117.50	-0.2	2,306	-0.01%
2020/12/09	5	116.31	6	115.92	117.00	-1	2,274	-0.04%
2020/12/08	22	116.36	33.1	116.65	114.50	-11.1	2,278	-0.49%
2020/12/07	19	112.03	10	111.70	111.50	9	2,243	0.40%
2020/12/04	4	114.50	2	114.25	114.00	2	2,250	0.09%
2020/12/03	1	114.50	5.1	115.30	114.00	-4.1	2,321	-0.18%
2020/12/02	4.2	114.52	3	113.83	115.00	1.2	2,372	0.05%
2020/12/01	11	114.45	4.1	115.14	115.00	6.9	2,400	0.29%
2020/11/30	9	115.06	4	115.25	113.50	5	2,410	0.21%
2020/11/27	7	113.93	8	114.31	114.50	-1	2,436	-0.04%
2020/11/26	4.1	111.76	0	0.00	112.00	4.1	2,517	0.16%
2020/11/25	6.1	112.74	4	111.38	111.50	2.1	2,585	0.08%
2020/11/24	4.2	113.40	2	113.25	113.00	2.2	2,624	0.08%
2020/11/23	9	114.00	7	114.43	114.00	2	2,684	0.07%
2020/11/20	11	114.41	8	113.63	113.50	3	2,691	0.11%
2020/11/19	19.1	117.03	11	117.00	115.50	8.1	2,762	0.29%
2020/11/18	19	119.26	17	119.97	118.00	2	2,803	0.07%
2020/11/17	50.1	120.68	46	120.35	118.50	4.1	2,847	0.14%
2020/11/16	44	118.77	31	119.19	119.50	13	2,852	0.46%
2020/11/13	1	111.00	5	111.50	111.00	-4	2,772	-0.14%
2020/11/12	5	111.40	2	111.50	110.00	3	2,903	0.10%
2020/11/11	9	112.06	5	112.60	111.50	4	2,950	0.14%
2020/11/10	11	111.91	12	112.54	109.50	-1	3,068	-0.03%
2020/11/09	2.1	110.35	0	0.00	110.50	2.1	3,060	0.07%
2020/11/06	1	109.00	1	109.00	108.00	0	3,089	0.00%
2020/11/05	4	107.75	7	108.21	108.50	-3	3,099	-0.10%
2020/11/04	1	105.00	1	104.50	104.00	0	3,146	0.00%
2020/11/03	1	104.50	0	0.00	104.00	1	3,166	0.03%
2020/11/02	1	100.00	0	0.00	101.00	1	3,224	0.03%
2020/10/29	1	102.50	0	0.00	102.50	1	3,359	0.03%
2020/10/28	1	103.00	2	102.50	102.50	-1	3,397	-0.03%
2020/10/27	2	103.50	2	104.50	104.50	0	3,493	0.00%
2020/10/26	2	104.00	0	0.00	104.50	2	3,692	0.05%
2020/10/23	1	107.50	1	106.50	107.00	0	3,850	0.00%
2020/10/22	1	107.00	2	107.00	106.50	-1	3,862	-0.03%
2020/10/21	5	114.20	8	112.19	111.00	-3	3,863	-0.08%
2020/10/20	13	113.08	13	112.96	112.50	0	3,860	0.00%
2020/10/19	49	115.27	25	114.30	112.00	24	3,867	0.62%
2020/10/16	20	114.15	42	114.60	116.50	-22	3,728	-0.59%
2020/10/14	1	107.50	4	108.88	108.00	-3	3,655	-0.08%
2020/10/13	2	107.00	4	107.13	107.00	-2	3,736	-0.05%
2020/10/12	1	106.50	2	106.25	106.00	-1	3,791	-0.03%
2020/10/08	4	106.75	3	108.33	106.00	1	3,872	0.03%
2020/10/07	20	105.63	15	105.93	106.50	5	3,898	0.13%
2020/10/06	4	108.50	4	107.75	109.00	0	3,898	0.00%
2020/10/05	1	104.50	2	103.75	104.50	-1	3,905	-0.03%
2020/09/30	5	100.50	5	102.80	103.00	0	3,950	0.00%
2020/09/29	3	102.67	0	0.00	102.50	3	4,015	0.07%
2020/09/28	1	104.50	3	104.50	104.50	-2	4,077	-0.05%
2020/09/25	3	100.47	2	102.00	100.50	1	4,147	0.02%
2020/09/24	0	0.00	2	104.50	104.50	-2	4,134	-0.05%
2020/09/23	6	107.42	5	107.80	107.00	1	4,166	0.02%
2020/09/22	11	108.77	4	110.25	108.50	7	4,187	0.17%
2020/09/21	5	112.60	4	112.50	112.00	1	4,179	0.02%
2020/09/18	4	114.13	2	114.00	115.00	2	4,193	0.05%
2020/09/17	5	114.40	7	114.86	115.50	-2	4,258	-0.05%
2020/09/16	4	114.38	3	114.17	114.00	1	4,309	0.02%
2020/09/15	7	114.43	4	114.63	114.50	3	4,310	0.07%
2020/09/14	5	112.20	3	112.67	113.00	2	4,312	0.05%
2020/09/11	4	112.50	3	113.33	111.50	1	4,327	0.02%
2020/09/10	4	114.38	2	114.25	113.00	2	4,321	0.05%
2020/09/09	5	114.60	5	115.30	116.00	0	4,366	0.00%
2020/09/08	13	113.46	8	113.56	114.50	5	4,362	0.11%
2020/09/07	19	118.24	22	117.27	115.00	-3	4,315	-0.07%
2020/09/04	10	121.75	6	122.08	122.00	4	4,288	0.09%
2020/09/03	7	128.07	9	126.89	125.50	-2	4,275	-0.05%
2020/09/02	15	128.27	8	128.31	128.00	7	4,349	0.16%
2020/09/01	9	125.33	10	125.25	130.50	-1	4,483	-0.02%
2020/08/31	10	130.10	9	128.83	126.50	1	4,470	0.02%
2020/08/28	3	130.67	4	130.63	128.50	-1	4,444	-0.02%
2020/08/27	9	128.83	23	129.93	129.50	-14	4,449	-0.31%
2020/08/26	4	127.63	11	127.55	127.00	-7	4,415	-0.16%
2020/08/25	16	128.63	17	127.68	128.50	-1	4,427	-0.02%
2020/08/24	8	127.88	7	129.29	127.50	1	4,383	0.02%
2020/08/21	8	125.63	13	122.12	127.00	-5	4,364	-0.11%
2020/08/20	13	118.15	17	118.15	116.00	-4	4,567	-0.09%
2020/08/19	30	129.50	24	128.13	126.50	6	4,583	0.13%
2020/08/18	22	127.86	41	128.06	126.00	-19	4,660	-0.41%
2020/08/17	14	122.96	9	123.33	124.00	5	4,606	0.11%
2020/08/14	16	120.44	16	121.38	121.50	0	4,704	0.00%
2020/08/13	6	116.00	10	115.70	115.50	-4	4,721	-0.08%
2020/08/12	12	113.42	13.2	113.39	115.00	-1.2	4,720	-0.03%
2020/08/11	13	113.81	12	114.08	113.00	1	4,734	0.02%
2020/08/10	22	118.61	16	116.09	113.00	6	4,747	0.13%
2020/08/07	3	120.00	4	119.88	121.00	-1	4,696	-0.02%
2020/08/06	7	119.29	8	119.19	119.50	-1	4,751	-0.02%
2020/08/05	11	117.05	11	116.18	119.00	0	4,719	0.00%
2020/08/04	2	111.00	3	111.00	110.50	-1	4,648	-0.02%
2020/08/03	13	109.81	35	110.10	110.00	-22	4,739	-0.46%
2020/07/31	30	106.87	37	107.70	110.00	-7	4,782	-0.15%
2020/07/30	71.2	107.32	41	107.32	106.50	30.2	4,813	0.63%
2020/07/29	27	112.69	9	113.44	110.00	18	4,739	0.38%
2020/07/28	9	121.28	3	120.83	119.00	6	4,595	0.13%
2020/07/27	5	124.90	6	123.67	122.00	-1	4,603	-0.02%
2020/07/24	1	125.50	5	126.80	126.00	-4	4,650	-0.09%
2020/07/23	8	130.50	5	130.50	130.50	3	4,721	0.06%
2020/07/22	5	129.20	4	129.38	131.00	1	4,768	0.02%
2020/07/21	1	128.00	8	128.50	127.50	-7	4,789	-0.15%
2020/07/20	6	123.58	6	122.83	125.50	0	4,819	0.00%
2020/07/17	14	128.32	12	127.54	125.00	2	4,857	0.04%
2020/07/16	6	126.50	7	127.07	125.50	-1	4,823	-0.02%
2020/07/15	8	124.50	18	122.58	124.00	-10	4,841	-0.21%
2020/07/14	22	119.45	8	120.06	118.00	14	4,898	0.29%
2020/07/13	3	124.00	10	124.85	123.00	-7	4,892	-0.14%
2020/07/10	14	125.32	16	125.47	124.00	-2	4,914	-0.04%
2020/07/09	16	128.41	3	128.33	126.50	13	4,962	0.26%
2020/07/08	18	131.11	13	130.04	129.50	5	5,017	0.10%
2020/07/07	9	134.61	5	134.00	130.50	4	5,014	0.08%
2020/07/06	5	134.20	18	134.69	136.50	-13	5,070	-0.26%
2020/07/03	0	0.00	2	130.25	128.50	-2	5,069	-0.04%
2020/07/02	6	131.42	6	129.67	129.00	0	5,198	0.00%
2020/07/01	5	129.00	4	129.25	127.50	1	5,272	0.02%
2020/06/30	4	127.25	1	127.50	127.00	3	5,346	0.06%
2020/06/29	2	127.75	1	128.00	128.00	1	5,424	0.02%
2020/06/24	25	135.84	26	134.46	132.00	-1	5,523	-0.02%
2020/06/23	9	133.17	10	133.40	132.00	-1	5,602	-0.02%
2020/06/22	1	130.50	5	130.60	131.00	-4	5,731	-0.07%
2020/06/19	4	130.13	4	130.25	128.00	0	5,772	0.00%
2020/06/18	2	131.50	6	132.50	132.00	-4	5,785	-0.07%
2020/06/17	3	130.83	2	130.75	131.00	1	5,886	0.02%
2020/06/16	13	130.31	13	132.08	130.50	0	5,892	0.00%
2020/06/15	3	126.67	0	0.00	124.00	3	6,000	0.05%
2020/06/12	0	0.00	2	126.00	129.00	-2	6,074	-0.03%
2020/06/11	2	128.75	5	130.40	129.00	-3	6,136	-0.05%
2020/06/10	21	131.64	17	131.32	131.00	4	6,208	0.06%
2020/06/09	29	131.10	24	129.56	130.50	5	6,402	0.08%
2020/06/08	38	135.53	18	134.92	132.00	20	6,516	0.31%
2020/06/05	8	143.13	5	143.80	145.00	3	6,504	0.05%
2020/06/04	2	141.25	2	142.25	140.00	0	6,604	0.00%
2020/06/03	5	139.90	6	140.83	139.00	-1	6,599	-0.02%
2020/06/02	13	140.77	6	139.75	138.00	7	6,600	0.11%
2020/06/01	0	0.00	10	144.00	145.00	-10	6,652	-0.15%
2020/05/29	6	138.50	7	139.43	143.50	-1	6,648	-0.02%
2020/05/28	15	138.43	5	137.10	137.00	10	6,653	0.15%
2020/05/27	32	145.45	38	144.88	139.00	-6	6,668	-0.09%
2020/05/26	32	143.59	27	143.17	142.50	5	6,505	0.08%
2020/05/25	16	142.22	22	142.86	142.50	-6	6,501	-0.09%
2020/05/22	17	137.71	14	138.11	135.50	3	6,431	0.05%
2020/05/21	19	137.89	16	137.50	138.00	3	6,391	0.05%
2020/05/20	12	130.42	24	131.19	135.50	-12	6,278	-0.19%
2020/05/19	3	124.33	6	124.67	123.50	-3	6,173	-0.05%
2020/05/18	13	124.04	10	124.75	121.50	3	6,226	0.05%
2020/05/15	5	126.40	11	127.05	128.50	-6	6,264	-0.10%
2020/05/14	6	126.42	6	126.67	125.50	0	6,330	0.00%
2020/05/13	9	128.28	5	128.90	126.50	4	6,496	0.06%
2020/05/12	5	128.70	2	130.50	126.50	3	6,566	0.05%
2020/05/11	6	130.75	7	130.43	129.00	-1	6,587	-0.02%
2020/05/08	23	132.13	8	132.88	130.00	15	6,617	0.23%
2020/05/07	13	133.54	9	135.11	137.00	4	6,551	0.06%
2020/05/06	19	134.21	17	133.62	131.00	2	6,577	0.03%
2020/05/05	7	130.50	7	130.36	129.00	0	6,585	0.00%
2020/05/04	11	124.45	5	124.50	122.50	6	6,514	0.09%
2020/04/30	2	128.50	2	128.75	128.50	0	6,539	0.00%
2020/04/29	12	131.21	10	130.40	127.50	2	6,580	0.03%
2020/04/28	12	126.25	17	129.00	130.00	-5	6,582	-0.08%
2020/04/27	7	123.43	9	125.11	124.00	-2	6,555	-0.03%
2020/04/24	8	118.25	13	119.27	121.50	-5	6,544	-0.08%
2020/04/23	6	118.33	5	118.30	118.00	1	6,567	0.02%
2020/04/22	6	115.00	9	115.83	116.50	-3	6,687	-0.04%
2020/04/21	7	115.50	5	115.40	112.00	2	6,729	0.03%
2020/04/20	6	113.92	5	115.80	118.50	1	6,763	0.01%
2020/04/17	6	121.92	7	121.79	115.50	-1	6,872	-0.01%
2020/04/16	5	117.00	3	118.00	116.00	2	6,946	0.03%
2020/04/15	6	116.83	5	117.00	116.00	1	6,946	0.01%
2020/04/14	10	115.55	13	115.15	115.00	-3	6,927	-0.04%
2020/04/13	18	111.25	15	111.40	109.00	3	6,867	0.04%
2020/04/10	30	116.15	33	116.62	118.50	-3	6,783	-0.04%
2020/04/09	15	118.33	7	117.57	115.00	8	6,775	0.12%
2020/04/08	37	123.38	33	123.71	120.00	4	6,708	0.06%
2020/04/07	45	123.54	45	123.73	123.50	0	6,675	0.00%
2020/04/06	62	118.69	62	119.21	120.00	0	6,533	0.00%
2020/04/01	10	112.70	17	112.59	116.00	-7	6,419	-0.11%
2020/03/31	21	109.64	18	109.31	110.50	3	6,327	0.05%
2020/03/30	10	106.50	9	107.39	111.00	1	6,270	0.02%
2020/03/27	24	107.40	24	106.23	105.50	0	6,228	0.00%
2020/03/26	15	101.49	19	102.64	105.00	-4	6,328	-0.06%
2020/03/25	1	98.00	4	98.03	98.30	-3	6,260	-0.05%
2020/03/23	14	80.54	14	80.04	81.30	0	6,308	0.00%
2020/03/20	4	80.00	6	78.93	80.00	-2	6,230	-0.03%
2020/03/19	26	79.23	31	76.82	72.80	-5	6,228	-0.08%
2020/03/18	26	84.18	27	85.27	80.70	-1	6,086	-0.02%
2020/03/17	14	89.71	15	90.00	82.80	-1	6,025	-0.02%
2020/03/16	25	98.39	18	97.67	91.80	7	5,989	0.12%
2020/03/13	8	95.58	12	94.84	102.00	-4	5,928	-0.07%
2020/03/12	20	101.96	23	103.51	97.70	-3	5,784	-0.05%
2020/03/11	27	115.00	17	113.94	108.50	10	5,619	0.18%
2020/03/10	22	117.05	18	117.92	115.00	4	5,474	0.07%
2020/03/09	4	129.13	2	128.75	125.00	2	5,350	0.04%
2020/03/06	12	134.67	11	133.41	133.00	1	5,441	0.02%
2020/03/05	5	135.60	8	135.38	135.50	-3	5,447	-0.06%
2020/03/04	2	129.00	4	129.38	128.50	-2	5,497	-0.04%
2020/03/03	13	131.42	14	132.54	130.50	-1	5,750	-0.02%
2020/03/02	20	125.45	22	126.66	127.00	-2	5,808	-0.03%
2020/02/27	15	135.20	13	135.85	128.00	2	5,964	0.03%
2020/02/26	6	135.75	10	135.75	137.00	-4	5,971	-0.07%
2020/02/25	32	132.58	33	134.26	134.50	-1	5,911	-0.02%
2020/02/24	6	128.67	6	128.92	129.00	0	5,806	0.00%
2020/02/21	14	133.68	11	133.73	132.00	3	5,756	0.05%
2020/02/20	8	136.94	3	136.17	135.50	5	5,728	0.09%
2020/02/19	18	137.31	12	136.25	136.50	6	5,854	0.10%
2020/02/18	18	143.31	19	142.71	138.00	-1	5,965	-0.02%
2020/02/17	11	141.86	6	140.83	140.00	5	5,980	0.08%
2020/02/14	28	144.70	44	142.72	145.50	-16	5,891	-0.27%
2020/02/13	55	141.03	41	137.01	135.00	14	5,715	0.24%
2020/02/12	12	136.00	8	135.69	136.00	4	5,578	0.07%
2020/02/11	4	134.00	2	134.00	135.00	2	5,555	0.04%
2020/02/10	3	133.33	2	132.75	131.00	1	5,520	0.02%
2020/02/07	10	136.80	8	134.69	133.50	2	5,570	0.04%
2020/02/06	22	137.93	25	136.12	139.50	-3	5,491	-0.05%
2020/02/05	2	130.75	1	131.50	127.00	1	5,366	0.02%
2020/02/04	3	132.17	2	133.75	132.00	1	5,356	0.02%
2020/02/03	3	131.83	2	133.00	131.00	1	5,322	0.02%
2020/01/31	15	135.73	15	137.50	139.00	0	5,348	0.00%
2020/01/30	4	138.25	6	138.08	135.50	-2	5,291	-0.04%
2020/01/20	13	147.50	12	148.21	148.00	1	5,236	0.02%
2020/01/17	13	146.38	12	148.58	150.00	1	5,172	0.02%
2020/01/16	41	144.95	46	145.21	148.00	-5	5,142	-0.10%
2020/01/15	36	141.40	36	139.31	138.00	0	4,987	0.00%
2020/01/14	30	136.12	31	137.69	140.00	-1	4,896	-0.02%
2020/01/13	22	135.84	21	134.57	136.50	1	4,816	0.02%
2020/01/10	31	128.47	30	128.90	129.50	1	4,645	0.02%
2020/01/09	0	0.00	3	124.00	125.00	-3	4,468	-0.07%
2020/01/08	1	115.00	3	115.17	114.00	-2	4,507	-0.04%
2020/01/07	1	116.00	3	117.33	117.50	-2	4,597	-0.04%
2020/01/06	2	117.50	0	0.00	116.50	2	4,611	0.04%
2020/01/03	10	123.15	2	122.00	121.50	8	4,632	0.17%
2020/01/02	0	0.00	7	125.21	128.00	-7	4,662	-0.15%
2019/12/31	9	124.89	12	123.17	121.00	-3	4,837	-0.06%
2019/12/30	1	123.00	0	0.00	119.50	1	4,993	0.02%
2019/12/27	4	120.38	3	121.00	121.50	1	5,361	0.02%
2019/12/26	4	121.63	3	119.00	119.00	1	5,444	0.02%
2019/12/25	7	124.14	4	122.50	122.50	3	5,436	0.06%
2019/12/24	11	122.41	6	124.08	125.00	5	5,405	0.09%
2019/12/23	33	126.88	31	126.19	119.00	2	5,329	0.04%
2019/12/20	5	121.30	6	119.33	124.50	-1	5,103	-0.02%
2019/12/19	4	114.63	4	113.13	113.50	0	5,004	0.00%
2019/12/18	2	111.25	5	111.90	113.00	-3	4,942	-0.06%
2019/12/17	3	110.67	2	113.00	108.50	1	4,894	0.02%
2019/12/16	2	109.50	2	109.50	108.50	0	4,850	0.00%
2019/12/13	2	110.50	0	0.00	111.50	2	4,883	0.04%
2019/12/12	1	112.50	1	114.00	111.50	0	4,878	0.00%
2019/12/11	3	112.67	4	113.50	115.50	-1	4,884	-0.02%
2019/12/10	19	116.05	19	116.08	113.00	0	4,959	0.00%
2019/12/09	12	116.54	6	115.42	114.00	6	5,072	0.12%
2019/12/06	4	122.88	5	123.80	125.00	-1	5,018	-0.02%
2019/12/05	1	119.50	3	120.50	124.00	-2	4,984	-0.04%
2019/12/04	17	119.53	17	120.65	119.00	0	4,962	0.00%
2019/12/03	17	126.38	18	122.58	121.00	-1	4,911	-0.02%
2019/12/02	5	125.30	5	124.10	124.50	0	4,781	0.00%
2019/11/29	21	130.57	21	128.81	125.50	0	4,729	0.00%
2019/11/28	78	127.46	80	127.84	132.50	-2	4,585	-0.04%
2019/11/27	29	121.12	27	120.87	120.50	2	4,307	0.05%
2019/11/26	27	115.70	28	117.04	121.00	-1	4,195	-0.02%
2019/11/25	7	108.71	13	108.77	110.00	-6	4,011	-0.15%
2019/11/22	10	102.30	4	101.50	100.00	6	3,927	0.15%
2019/11/21	0	0.00	1	100.50	101.00	-1	3,927	-0.03%
2019/11/18	5	95.66	15	95.53	95.00	-10	3,970	-0.25%
2019/11/15	48	105.67	47	104.41	103.50	1	3,819	0.03%
2019/11/14	18	101.91	11	101.07	103.50	7	3,674	0.19%
2019/11/13	3	95.70	3	96.60	97.00	0	3,607	0.00%
2019/11/12	2	94.65	3	94.87	96.00	-1	3,701	-0.03%
2019/11/11	0	0.00	3	92.80	92.90	-3	3,753	-0.08%
2019/11/07	7	93.86	6	94.22	92.60	1	3,762	0.03%
2019/11/06	12	97.57	9	96.22	96.00	3	3,791	0.08%
2019/11/05	3	95.60	4	93.78	95.20	-1	3,786	-0.03%
2019/11/04	3	94.50	2	95.90	93.90	1	3,779	0.03%
2019/11/01	4	93.95	7	91.84	97.00	-3	3,810	-0.08%
2019/10/31	2	95.65	2	95.75	94.50	0	3,772	0.00%
2019/10/30	19	97.79	17	97.15	95.00	2	3,777	0.05%
2019/10/29	4	96.73	4	96.63	94.50	0	3,688	0.00%
2019/10/28	1	95.70	0	0.00	95.50	1	3,673	0.03%
2019/10/25	4	98.05	3	99.37	96.40	1	3,666	0.03%
2019/10/24	14	101.25	13	101.17	98.10	1	3,655	0.03%
2019/10/23	7	102.93	3	103.33	100.00	4	3,612	0.11%
2019/10/22	2	105.00	3	104.00	107.00	-1	3,600	-0.03%
2019/10/21	0	0.00	1	104.50	104.50	-1	3,585	-0.03%
2019/10/18	1	105.00	0	0.00	104.50	1	3,591	0.03%
2019/10/17	5	103.30	6	103.83	104.00	-1	3,604	-0.03%
2019/10/16	11	103.49	7	100.06	100.50	4	3,637	0.11%
2019/10/15	3	100.07	5	102.08	103.00	-2	3,594	-0.06%
2019/10/14	9	94.51	10	93.89	95.80	-1	3,510	-0.03%
2019/10/09	8	95.69	9	94.68	94.10	-1	3,485	-0.03%
2019/10/08	14	95.71	12	95.97	95.80	2	3,516	0.06%
2019/10/07	40	96.52	37	95.41	95.00	3	3,455	0.09%
2019/10/04	18	90.80	18	92.55	94.10	0	3,256	0.00%
2019/10/03	19	84.23	20	85.48	85.60	-1	3,127	-0.03%
2019/10/02	0	0.00	4	79.13	80.30	-4	2,846	-0.14%
2019/09/27	1	72.20	3	73.10	73.50	-2	2,858	-0.07%
2019/09/26	1	73.90	0	0.00	73.50	1	2,841	0.04%
2019/09/25	1	73.30	0	0.00	73.00	1	2,832	0.04%
2019/09/24	1	74.70	1	77.10	74.10	0	2,816	0.00%
2019/09/20	3	79.37	1	79.90	78.40	2	2,806	0.07%
2019/09/19	1	80.10	5	79.58	80.60	-4	2,789	-0.14%
2019/09/18	2	81.05	1	81.30	78.80	1	2,774	0.04%
2019/09/17	1	83.00	1	81.90	81.70	0	2,717	0.00%
2019/09/16	3	83.73	4	82.88	81.70	-1	2,684	-0.04%
2019/09/12	24	83.27	17	83.24	84.10	7	2,637	0.27%
2019/09/11	3	80.83	6	81.98	83.20	-3	2,500	-0.12%
2019/09/10	3	76.03	0	0.00	75.70	3	2,332	0.13%
2019/09/06	1	72.60	1	71.70	72.70	0	2,271	0.00%
2019/08/29	1	75.40	1	74.60	75.40	0	2,148	0.00%
2019/08/28	0	0.00	1	74.30	75.40	-1	2,127	-0.05%
2019/08/27	2	73.60	1	73.90	74.80	1	2,077	0.05%
2019/08/23	2	79.10	2	77.00	74.70	0	1,968	0.00%
2019/08/22	1	77.30	3	76.67	77.20	-2	1,917	-0.10%
2019/08/21	2	76.00	0	0.00	77.70	2	1,902	0.11%
2019/08/20	1	77.80	1	78.70	76.90	0	1,881	0.00%
2019/08/19	1	77.90	2	76.65	78.30	-1	1,845	-0.05%
2019/08/16	3	75.73	2	73.70	74.80	1	1,792	0.06%
2019/08/15	1	74.60	3	75.57	75.10	-2	1,744	-0.11%
2019/08/14	2	70.10	0	0.00	70.00	2	1,624	0.12%
2019/08/13	0	0.00	1	67.20	68.50	-1	1,548	-0.06%
2019/08/08	1	67.80	3	69.27	70.30	-2	1,477	-0.14%
2019/08/07	6	67.27	2	67.60	68.40	4	1,408	0.28%
2019/08/06	0	0.00	1	58.00	62.90	-1	1,304	-0.08%
2019/08/01	0	0.00	1	60.50	60.80	-1	1,190	-0.08%
2019/07/18	1	61.90	2	61.55	61.30	-1	937	-0.11%
2019/07/16	1	59.30	3	58.93	59.00	-2	804	-0.25%
2019/07/15	0	0.00	1	58.00	58.20	-1	768	-0.13%
2019/07/12	5	59.10	5	58.86	58.50	0	752	0.00%
2019/07/11	0	0.00	1	56.00	56.20	-1	679	-0.15%
2019/07/10	1	54.80	1	54.50	55.00	0	640	0.00%
2019/07/09	6	55.88	0	0.00	57.00	6	598	1.00%
2019/07/08	10	55.39	10	54.65	57.50	0	510	0.00%
2019/05/03	0	0.00	1	39.75	40.00	-1	192	-0.52%
2019/03/27	1	33.20	0	0.00	33.50	1	134	0.74%
2018/09/17	0	0.00	2	39.00	39.25	-2	146	-1.36%
2018/08/13	1	37.70	0	0.00	37.35	1	197	0.51%
2018/08/09	1	39.00	0	0.00	38.95	1	198	0.50%
2018/08/08	0	0.00	1	40.00	39.80	-1	199	-0.50%
2018/07/16	1	38.15	0	0.00	38.25	1	214	0.47%