瑞儀 (6176)-國泰-敦南券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
1,390張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36.4	199.49	14.6	199.39	200.00	21.7	1,621	1.34%
2025/01/21	1.1	195.00	11.4	197.37	198.50	-10.3	1,624	-0.64%
2025/01/20	7.2	195.86	37	195.30	194.50	-29.8	1,623	-1.83%
2025/01/17	1.1	197.96	8	197.62	195.50	-6.9	1,633	-0.42%
2025/01/16	9.1	197.28	11.4	197.28	196.50	-2.4	1,634	-0.14%
2025/01/15	5.1	196.47	11.3	195.74	196.00	-6.2	1,647	-0.38%
2025/01/14	1.2	192.66	2.4	194.10	194.50	-1.2	1,720	-0.07%
2025/01/13	4	194.82	9.1	194.19	190.50	-5.1	1,727	-0.29%
2025/01/10	6.1	196.25	9	195.78	195.50	-3	1,716	-0.17%
2025/01/09	8.3	195.70	21.7	196.72	194.00	-13.4	1,713	-0.78%
2025/01/08	7.6	193.62	6.2	195.06	193.50	1.4	1,695	0.08%
2025/01/07	4.4	191.67	9.4	192.84	191.00	-5	1,682	-0.30%
2025/01/06	10.5	191.91	3.2	192.59	190.50	7.4	1,673	0.44%
2025/01/03	11.6	192.22	3.1	193.04	191.50	8.5	1,667	0.51%
2025/01/02	10.2	194.34	4.1	194.88	194.50	6.1	1,667	0.37%
2024/12/31	5.8	195.21	1	197.00	196.50	4.8	1,650	0.29%
2024/12/30	0.5	197.49	0.4	198.32	197.00	0.1	1,687	0.01%
2024/12/27	3.4	197.78	0.1	197.75	197.50	3.3	1,720	0.19%
2024/12/26	4.1	196.52	5.2	197.50	198.50	-1.1	1,741	-0.06%
2024/12/25	1	196.49	2	196.74	195.50	-1	1,753	-0.06%
2024/12/24	18	196.81	5.2	195.14	195.00	12.8	1,769	0.72%
2024/12/23	10.1	198.66	15.2	199.73	201.00	-5.1	1,773	-0.29%
2024/12/20	3.8	196.81	6.3	197.99	199.00	-2.5	1,767	-0.14%
2024/12/19	0.2	196.26	1.5	196.72	196.00	-1.3	1,769	-0.07%
2024/12/18	5.5	198.03	17.7	197.92	198.50	-12.3	1,825	-0.67%
2024/12/17	2.2	192.68	4.3	194.49	193.50	-2.1	1,843	-0.11%
2024/12/16	8.3	196.20	8.9	197.49	192.50	-0.5	1,851	-0.03%
2024/12/13	3.5	195.21	2.4	197.06	198.50	1.1	1,847	0.06%
2024/12/12	1.2	197.18	15.6	196.09	198.00	-14.4	1,836	-0.79%
2024/12/11	0.4	193.47	4.8	192.81	193.50	-4.3	1,836	-0.23%
2024/12/10	6.2	192.18	8.6	193.60	190.50	-2.4	1,847	-0.13%
2024/12/09	1.8	191.54	5.1	191.61	192.00	-3.2	1,862	-0.17%
2024/12/06	2.4	191.41	3	192.00	189.50	-0.6	1,893	-0.03%
2024/12/05	3.1	191.36	6	190.92	192.00	-2.9	1,917	-0.15%
2024/12/04	4.7	189.39	4	190.75	192.50	0.7	1,953	0.04%
2024/12/03	44.9	190.88	20.6	188.90	191.50	24.4	1,989	1.22%
2024/12/02	3.3	191.65	1.2	192.74	194.50	2.1	1,983	0.11%
2024/11/29	4.4	189.65	1.2	189.33	190.50	3.2	2,002	0.16%
2024/11/28	2.1	191.04	3.3	192.03	190.50	-1.1	2,067	-0.05%
2024/11/27	1.3	191.37	6.4	192.66	191.00	-5.1	2,087	-0.24%
2024/11/26	5.1	192.02	0.3	193.00	192.50	4.9	2,106	0.23%
2024/11/25	3.2	191.30	0.4	193.13	191.50	2.8	2,123	0.13%
2024/11/22	15.5	192.15	3.5	193.04	190.50	12	2,117	0.57%
2024/11/21	0.2	194.32	6.2	193.28	193.50	-6	2,113	-0.28%
2024/11/20	4.8	191.11	0.1	193.04	189.50	4.7	2,103	0.23%
2024/11/19	5.4	193.11	1.1	193.04	192.00	4.3	2,102	0.20%
2024/11/18	17	193.30	4.2	195.08	191.00	12.8	2,099	0.61%
2024/11/15	1.3	198.47	1.4	199.23	199.00	-0.1	2,086	0.00%
2024/11/14	15.9	196.23	4.2	196.27	196.00	11.7	2,117	0.55%
2024/11/13	1.1	198.99	8.4	199.59	201.00	-7.2	2,106	-0.34%
2024/11/12	1.5	197.17	1.6	197.28	196.00	-0.1	2,094	-0.01%
2024/11/11	12.6	194.69	2.2	194.85	196.00	10.4	2,098	0.50%
2024/11/08	4.8	197.99	2.1	197.05	197.00	2.7	2,108	0.13%
2024/11/07	10.4	198.00	0.5	199.66	199.50	9.9	2,151	0.46%
2024/11/06	9.4	195.87	5.7	195.50	198.00	3.7	2,175	0.17%
2024/11/05	27.3	198.08	7.6	199.36	197.00	19.8	2,202	0.90%
2024/11/04	21.5	204.83	6	205.26	204.50	15.5	2,225	0.70%
2024/11/01	3.3	208.16	5.1	208.64	208.00	-1.9	2,300	-0.08%
2024/10/30	7.3	212.00	16.1	211.40	211.50	-8.8	2,343	-0.38%
2024/10/29	21	214.83	23.7	214.54	213.50	-2.7	2,358	-0.12%
2024/10/28	8.1	214.30	10.5	215.38	215.00	-2.4	2,380	-0.10%
2024/10/25	1.9	212.44	7.5	212.97	213.00	-5.6	2,418	-0.23%
2024/10/24	2.1	212.31	18.2	211.57	210.00	-16.1	2,442	-0.66%
2024/10/23	14.4	213.79	11.2	213.53	212.50	3.2	2,515	0.13%
2024/10/22	18.4	209.78	30	210.50	212.00	-11.5	2,552	-0.45%
2024/10/21	23.1	208.67	82.6	206.51	211.50	-59.5	2,584	-2.30%
2024/10/18	5.5	197.78	20.7	198.33	198.50	-15.2	2,567	-0.59%
2024/10/17	1.3	194.42	3.3	195.88	196.50	-2.1	2,613	-0.08%
2024/10/16	1.2	194.10	1.2	195.56	193.00	-0.1	2,650	0.00%
2024/10/15	2.6	195.74	0	195.50	195.50	2.6	2,682	0.10%
2024/10/14	2.1	194.06	7	195.86	196.00	-4.9	2,710	-0.18%
2024/10/11	1.2	195.00	11.8	195.05	195.00	-10.6	2,734	-0.39%
2024/10/09	1.3	192.42	3.3	193.03	192.00	-1.9	2,743	-0.07%
2024/10/08	12.4	193.09	2.6	193.53	193.00	9.8	2,750	0.36%
2024/10/07	4.1	197.12	1.7	197.00	197.50	2.4	2,773	0.09%
2024/10/04	13.5	199.26	25.2	199.49	196.50	-11.7	2,793	-0.42%
2024/10/01	5.8	196.16	33.9	197.39	199.50	-28.1	2,776	-1.01%
2024/09/30	2	194.06	8.7	194.86	194.50	-6.7	2,902	-0.23%
2024/09/27	0.2	191.00	1.1	192.03	192.00	-0.8	3,014	-0.03%
2024/09/26	7.3	190.44	6.3	191.48	191.00	1	3,212	0.03%
2024/09/25	2.4	191.93	5.7	191.24	191.50	-3.3	3,237	-0.10%
2024/09/24	6.5	188.97	4.4	189.96	190.50	2.1	3,253	0.06%
2024/09/23	4.9	189.02	13.8	191.91	192.50	-9	3,273	-0.27%
2024/09/20	53.6	192.59	19.1	190.00	188.00	34.5	3,290	1.05%
2024/09/19	7.5	196.05	35.9	196.89	195.00	-28.4	3,256	-0.87%
2024/09/18	23.3	196.74	3.1	196.23	195.00	20.2	3,454	0.58%
2024/09/16	4.5	198.00	21.6	199.76	200.00	-17.1	3,531	-0.48%
2024/09/13	2.6	195.90	9.2	195.18	196.50	-6.6	3,584	-0.18%
2024/09/12	9.3	196.82	5.5	198.91	196.00	3.8	3,646	0.10%
2024/09/11	8.3	196.46	3.2	197.20	196.50	5	3,682	0.14%
2024/09/10	4.3	196.51	9.1	197.22	195.00	-4.9	3,686	-0.13%
2024/09/09	3.3	196.87	20.8	196.34	198.50	-17.6	3,686	-0.48%
2024/09/06	10.5	195.20	26.6	195.84	195.00	-16.2	3,681	-0.44%
2024/09/05	17.9	200.06	9.9	199.38	198.00	7.9	3,691	0.21%
2024/09/04	16.9	195.43	41	195.49	196.00	-24.1	3,706	-0.65%
2024/09/03	7.1	199.11	21	199.73	199.00	-13.9	3,682	-0.38%
2024/09/02	8.9	197.42	12.7	197.81	199.50	-3.8	3,688	-0.10%
2024/08/30	26.6	196.40	70.6	196.16	197.50	-43.9	3,730	-1.18%
2024/08/29	6.4	188.39	16.3	188.68	190.50	-9.9	3,741	-0.27%
2024/08/28	1.2	186.44	7.7	186.06	186.00	-6.5	3,745	-0.17%
2024/08/27	2.1	182.75	3.4	182.64	184.00	-1.3	3,808	-0.04%
2024/08/26	3.2	183.17	8.6	182.94	182.00	-5.5	3,840	-0.14%
2024/08/23	6.3	181.53	4	181.75	183.00	2.3	3,853	0.06%
2024/08/22	2.2	183.25	3.4	183.03	183.50	-1.2	3,867	-0.03%
2024/08/21	0.2	183.67	5.1	185.16	184.00	-4.9	3,889	-0.13%
2024/08/20	6.6	184.72	5.4	185.10	183.50	1.2	3,887	0.03%
2024/08/19	6.4	186.89	10.4	186.67	185.50	-4	3,905	-0.10%
2024/08/16	15.5	185.86	18.6	186.68	186.00	-3.1	3,909	-0.08%
2024/08/15	2.7	184.69	7.6	186.03	185.50	-4.8	3,891	-0.12%
2024/08/14	5.3	185.15	4.9	184.52	184.50	0.4	3,917	0.01%
2024/08/13	3.4	184.03	0.1	185.00	185.00	3.3	3,923	0.08%
2024/08/12	5.3	184.17	7.2	185.34	186.00	-1.8	3,929	-0.05%
2024/08/09	30.2	183.07	11.2	183.90	184.00	19	3,923	0.49%
2024/08/08	13.5	180.51	18.2	180.56	180.00	-4.6	3,903	-0.12%
2024/08/07	5.5	178.62	24.2	181.69	183.50	-18.8	3,905	-0.48%
2024/08/06	6.4	172.16	6.1	172.91	173.50	0.3	3,911	0.01%
2024/08/05	21.2	169.94	34.7	171.00	171.00	-13.5	3,892	-0.35%
2024/08/02	17.5	179.17	10.1	179.70	179.50	7.5	3,850	0.19%
2024/08/01	30.1	181.94	37.5	181.58	182.50	-7.4	3,838	-0.19%
2024/07/31	4.6	176.33	4.1	177.35	178.00	0.4	3,860	0.01%
2024/07/30	23.4	173.20	7.8	175.01	176.00	15.6	3,861	0.40%
2024/07/29	20.7	175.43	33.2	175.60	177.00	-12.5	3,924	-0.32%
2024/07/26	63.1	176.49	134.3	175.12	176.00	-71.1	3,951	-1.80%	大賣/
2024/07/23	7.6	182.28	12.4	183.84	182.00	-4.8	3,917	-0.12%
2024/07/22	6.4	180.22	20.2	180.44	180.50	-13.8	4,058	-0.34%
2024/07/19	19.6	180.43	15	180.69	180.00	4.7	4,204	0.11%
2024/07/18	11.8	180.77	7.6	181.64	182.50	4.2	4,169	0.10%
2024/07/17	54.2	183.57	23.3	183.52	183.50	30.9	4,122	0.75%
2024/07/16	8.5	185.05	4.2	185.06	186.50	4.3	4,108	0.10%
2024/07/15	5.5	186.27	15.1	186.93	187.00	-9.7	4,148	-0.23%
2024/07/12	3.4	185.92	11.4	186.75	187.00	-8	4,159	-0.19%
2024/07/11	4.5	184.94	2.5	185.33	186.00	2.1	4,183	0.05%
2024/07/10	5.7	185.47	3.1	185.23	186.00	2.6	4,251	0.06%
2024/07/09	20.3	185.95	12.9	185.33	185.00	7.3	4,283	0.17%
2024/07/08	15.5	184.28	21.1	185.69	185.00	-5.6	4,270	-0.13%
2024/07/05	27.7	186.27	16.1	186.26	186.50	11.5	4,270	0.27%
2024/07/04	20.4	182.37	29.7	184.46	188.00	-9.4	4,290	-0.22%
2024/07/03	48.6	179.12	31	181.06	178.00	17.5	4,172	0.42%
2024/07/02	68.7	180.62	32.5	180.94	180.50	36.2	4,101	0.88%
2024/07/01	29.6	186.44	6	186.00	185.50	23.6	3,955	0.60%
2024/06/28	12.8	189.04	4.1	189.75	189.50	8.7	3,998	0.22%
2024/06/27	37.8	188.53	4.1	188.15	188.00	33.7	4,040	0.83%
2024/06/26	19	193.26	11.7	193.29	193.00	7.3	4,185	0.17%
2024/06/25	12.9	188.39	5.8	189.05	189.50	7.1	4,355	0.16%
2024/06/24	120.6	187.50	18.3	188.72	188.00	102.3	4,436	2.31%	大買/鉅額交易
2024/06/21	64.2	207.43	19.4	207.68	207.00	44.8	4,293	1.04%
2024/06/20	19.2	213.48	8.5	214.13	213.50	10.7	4,265	0.25%
2024/06/19	21.2	217.71	23.4	216.87	213.50	-2.2	4,330	-0.05%
2024/06/18	11.1	215.62	24.2	217.93	219.50	-13.1	4,394	-0.30%
2024/06/17	34.8	218.57	18.3	215.71	216.50	16.5	4,624	0.36%
2024/06/14	25.4	216.04	31.5	217.34	219.00	-6.1	4,831	-0.13%
2024/06/13	19.7	218.74	11.4	218.72	216.50	8.3	4,900	0.17%
2024/06/12	26.4	217.96	41.1	219.50	219.50	-14.7	5,014	-0.29%
2024/06/11	14.8	212.85	16.8	214.17	217.50	-2	5,140	-0.04%
2024/06/07	19.4	213.84	27	215.27	216.00	-7.5	5,230	-0.14%
2024/06/06	14.4	213.79	19.7	214.88	215.00	-5.3	5,291	-0.10%
2024/06/05	44	212.91	63.4	212.40	215.00	-19.4	5,321	-0.36%
2024/06/04	95.1	209.96	88.6	210.05	211.50	6.5	5,471	0.12%
2024/06/03	1.2	200.76	12.3	200.65	201.00	-11.1	5,549	-0.20%
2024/05/31	10.2	196.83	3.4	198.44	196.50	6.8	5,568	0.12%
2024/05/30	17.7	197.20	7.4	197.54	198.00	10.4	5,535	0.19%
2024/05/29	9.7	199.21	19.5	201.00	200.00	-9.9	5,547	-0.18%
2024/05/28	0.6	199.91	6.2	200.17	200.50	-5.6	5,606	-0.10%
2024/05/27	7.2	198.59	2.4	199.20	198.00	4.8	5,618	0.09%
2024/05/24	5.6	197.67	3.6	196.83	197.00	2	5,620	0.04%
2024/05/23	24.9	199.12	13.5	197.85	197.50	11.4	5,627	0.20%
2024/05/22	9.8	199.37	12.7	200.57	202.00	-2.9	5,610	-0.05%
2024/05/21	6.9	200.19	4.6	200.47	200.00	2.3	5,620	0.04%
2024/05/20	9.3	198.21	9.7	198.20	198.50	-0.4	5,619	-0.01%
2024/05/17	18.3	200.39	23.8	201.22	202.00	-5.5	5,599	-0.10%
2024/05/16	6.7	199.06	32.1	198.38	200.00	-25.4	5,605	-0.45%
2024/05/15	12.1	198.70	3.8	198.70	196.00	8.3	5,598	0.15%
2024/05/14	11.2	197.81	8.9	197.59	198.50	2.3	5,595	0.04%
2024/05/13	26	199.85	32.2	199.72	198.00	-6.1	5,574	-0.11%
2024/05/10	7.7	202.88	18.6	203.19	203.50	-10.9	5,535	-0.20%
2024/05/09	22.1	204.82	32.7	205.06	204.00	-10.6	5,502	-0.19%
2024/05/08	22.3	203.61	35.8	204.41	205.50	-13.4	5,462	-0.25%
2024/05/07	38.7	206.54	63.8	206.70	206.00	-25.1	5,423	-0.46%
2024/05/06	30.8	208.14	60.2	208.94	209.00	-29.4	5,365	-0.55%
2024/05/03	85.3	209.24	54.6	208.38	207.00	30.7	5,324	0.58%
2024/05/02	198.8	204.14	131.7	205.72	207.50	67.1	5,275	1.27%	大買/大賣/
2024/04/30	21.2	199.47	45.6	199.46	199.00	-24.4	5,162	-0.47%
2024/04/29	46.4	195.00	112	196.52	197.50	-65.6	5,109	-1.28%	大賣/
2024/04/26	193.2	194.28	183.5	194.32	195.50	9.7	5,072	0.19%	大買/大賣/
2024/04/25	89.5	187.52	209.4	191.89	194.50	-119.9	4,894	-2.45%	大賣/鉅額交易
2024/04/24	5.2	177.23	12.7	177.41	177.00	-7.5	4,708	-0.16%
2024/04/23	7.2	174.16	17.5	174.85	174.50	-10.2	4,721	-0.22%
2024/04/22	3.5	176.45	20.8	175.70	175.00	-17.3	4,729	-0.37%
2024/04/19	24.2	177.61	41.7	178.03	177.00	-17.6	4,696	-0.37%
2024/04/18	10.1	180.28	73.3	180.89	182.00	-63.2	4,626	-1.37%
2024/04/17	28.7	178.80	22.5	179.04	179.00	6.2	4,591	0.14%
2024/04/16	28.4	176.29	56.5	176.42	176.50	-28	4,567	-0.61%
2024/04/15	10.8	176.51	33.7	176.11	176.50	-22.9	4,588	-0.50%
2024/04/12	5.8	175.49	10.4	175.69	175.50	-4.6	4,559	-0.10%
2024/04/11	8.9	173.64	8.6	174.91	175.50	0.4	4,562	0.01%
2024/04/10	9	174.39	62.6	174.54	175.00	-53.6	4,569	-1.17%
2024/04/09	11	172.45	30.4	173.21	172.50	-19.4	4,605	-0.42%
2024/04/08	42.9	171.15	12.7	170.89	170.50	30.2	4,616	0.65%
2024/04/03	19.2	172.83	24.7	173.95	174.00	-5.4	4,568	-0.12%
2024/04/02	13	171.92	38.8	172.61	174.00	-25.8	4,514	-0.57%
2024/04/01	33.8	168.30	67	169.49	169.50	-33.2	4,446	-0.75%
2024/03/29	133.8	170.78	162.2	170.73	169.00	-28.4	4,380	-0.65%	大買/大賣/
2024/03/28	229.4	176.07	242.2	176.45	172.50	-12.8	4,218	-0.30%	大買/大賣/
2024/03/27	179.9	172.63	63.8	172.46	172.00	116.1	4,055	2.86%	大買/鉅額交易
2024/03/26	74.7	170.24	59.2	170.76	170.50	15.5	3,977	0.39%
2024/03/25	104.5	174.93	40.1	173.59	172.00	64.4	3,924	1.64%	大買/
2024/03/22	123.2	176.61	149.8	177.35	176.00	-26.6	3,917	-0.68%	大買/大賣/
2024/03/21	205	185.38	142.7	184.15	183.00	62.3	3,899	1.60%	大買/大賣/
2024/03/20	385.2	193.96	220.5	193.87	188.50	164.6	3,821	4.31%	大買/大賣/鉅額交易
2024/03/19	133.7	187.28	125.6	187.51	187.00	8.1	3,574	0.23%	大買/大賣/
2024/03/18	24.3	174.79	26.9	174.10	176.50	-2.6	3,387	-0.08%
2024/03/15	81.2	173.02	43.4	173.81	172.50	37.8	3,349	1.13%
2024/03/14	176.9	181.25	93.7	181.10	180.00	83.2	3,217	2.59%	大買/
2024/03/13	132.9	181.51	144.7	182.04	184.00	-11.8	3,053	-0.39%	大買/大賣/
2024/03/12	135.1	174.03	154.2	174.80	177.50	-19.1	2,914	-0.65%	大買/大賣/
2024/03/11	36.2	168.94	27.9	168.13	167.50	8.3	2,822	0.29%
2024/03/08	155.2	171.51	154.1	170.61	170.00	1.1	2,772	0.04%	大買/大賣/
2024/03/07	153.4	156.39	147.8	158.13	166.00	5.6	2,569	0.22%	大買/大賣/
2024/03/06	10.6	148.25	41.3	149.31	151.00	-30.7	2,420	-1.27%
2024/03/05	25.1	146.93	4.6	147.91	149.00	20.5	2,397	0.86%
2024/03/04	9.4	147.99	36.1	147.95	148.50	-26.7	2,357	-1.13%
2024/03/01	54.6	144.67	17.9	144.83	144.00	36.7	2,319	1.58%
2024/02/29	43	147.18	1.3	147.25	147.50	41.7	2,268	1.84%
2024/02/27	4.2	146.38	12.3	146.44	146.50	-8.1	2,272	-0.35%
2024/02/26	5.5	147.42	7.5	147.32	147.00	-2.1	2,303	-0.09%
2024/02/23	9.3	145.13	4.6	145.16	145.00	4.7	2,313	0.20%
2024/02/22	14.4	144.16	8.8	145.37	145.00	5.6	2,325	0.24%
2024/02/21	11.2	142.57	16.2	142.15	143.00	-4.9	2,321	-0.21%
2024/02/20	3.6	141.09	10.6	141.17	140.50	-7	2,327	-0.30%
2024/02/19	8.9	139.80	4.4	140.07	141.00	4.5	2,336	0.19%
2024/02/16	10.9	139.19	0.2	139.50	139.00	10.7	2,344	0.46%
2024/02/15	12.1	139.71	8	140.37	140.00	4	2,349	0.17%
2024/02/05	2.3	138.90	4.3	139.00	139.50	-2	2,333	-0.08%
2024/02/02	3.4	137.82	6.1	137.58	138.50	-2.6	2,347	-0.11%
2024/02/01	11.4	137.03	11.1	137.12	137.00	0.4	2,369	0.01%
2024/01/31	1.2	138.44	1	139.00	138.50	0.1	2,399	0.01%