台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    1,808
  • 產業
    上市 資訊服務類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03110120130140150160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0217.1123.6516.2123.77125.000.83,4580.02%
2025/04/0119.4124.0523.9123.98124.50-4.43,490-0.13%
2025/03/3115.2127.799.1127.93126.506.13,5160.17%
2025/03/288.6132.5111.7132.63133.00-3.13,612-0.09%
2025/03/274.3136.733.6136.92137.000.73,6610.02%
2025/03/269.3138.4230.2137.70138.50-20.93,810-0.55%
2025/03/254.2137.638138.06138.00-3.83,853-0.10%
2025/03/2429.7136.8417.6137.51136.5012.13,9140.31%
2025/03/2137.6141.0745.6140.73138.00-84,005-0.20%
2025/03/2015.2137.9028.9138.17138.50-13.73,998-0.34%
2025/03/191.1134.984.2135.33135.50-3.14,064-0.08%
2025/03/181.1134.999.8135.15135.00-8.84,268-0.21%
2025/03/176.2133.723.2134.35134.0034,5860.07%
2025/03/147.6132.6113.4133.08133.50-5.74,701-0.12%
2025/03/133.4133.1011.8133.45132.50-8.44,878-0.17%
2025/03/126.8131.9414.7131.57131.00-7.95,078-0.16%
2025/03/1129.8129.2026.1129.17130.003.85,1170.07%
2025/03/1016.3133.9513.7133.79133.002.55,0980.05%
2025/03/0737.6136.4248136.72136.50-10.45,082-0.21%
2025/03/068.6135.853.2136.22135.505.45,0430.11%
2025/03/0514.8134.1612135.00136.002.85,0340.06%
2025/03/0423.6133.6790.4131.46135.00-66.85,025-1.33%
2025/03/0318.8134.7423.7134.83134.00-55,008-0.10%
2025/02/2747.7139.5316139.29137.0031.74,9890.63%
2025/02/267.7137.8838.6137.87138.50-30.94,932-0.63%
2025/02/2519.2137.2523.1137.24136.50-3.94,911-0.08%
2025/02/2426.7139.0523.9139.31139.502.84,8840.06%
2025/02/2139.4141.3532.7143.20141.006.74,8440.14%
2025/02/2039.5141.9523.1142.02141.0016.54,7540.35%
2025/02/1971.9142.9169.8143.69143.5024,7150.04%
2025/02/18252.3144.5684.4145.07144.50167.94,6143.64% 大買/鉅額交易
2025/02/1741.2143.4331.5143.71144.009.84,4270.22%
2025/02/1488.4145.8445.5144.72144.5042.94,3790.98%
2025/02/13115.9145.97167.7145.72144.50-51.84,282-1.21% 大買/大賣/
2025/02/1247.5137.9352.3139.31141.00-4.84,043-0.12%
2025/02/1129.6138.4224.8138.14138.504.83,9720.12%
2025/02/1042.1138.2038.3138.56140.503.83,9310.10%
2025/02/07302.4141.79281.9141.82141.5020.53,8850.53% 大買/大賣/
2025/02/0640.4136.2243.1136.19135.50-2.73,621-0.07%
2025/02/0585.5137.9944.2137.27138.0041.23,5741.15%
2025/02/04143.2137.29154.2138.35138.50-113,504-0.31% 大買/大賣/
2025/02/03221.1135.15171.4134.68133.0049.83,3291.49% 大買/大賣/
2025/01/223.5127.923.2129.22129.500.33,1370.01%
2025/01/202.3129.543.1130.48130.00-0.83,073-0.03%
2025/01/174.4129.082.2129.36128.502.23,0920.07%
2025/01/163.4129.793.1129.67129.000.33,0880.01%
2025/01/159.7128.288.1129.19127.501.63,0840.05%
2025/01/144.6128.5720.7129.13130.00-16.13,074-0.52%
2025/01/1313.3128.8630.1128.97128.00-16.93,064-0.55%
2025/01/1048.3132.9933.1132.80132.5015.23,0410.50%
2025/01/0916.6141.7932141.71139.50-15.42,977-0.52%
2025/01/0844.5144.0524.3143.96143.5020.22,9560.68%
2025/01/0714.1142.7221.2142.86142.50-7.22,912-0.25%
2025/01/0628.9141.3427.2141.00141.001.72,8880.06%
2025/01/0321.7140.8735.6140.70140.00-142,874-0.49%
2025/01/0291.1144.5552.5144.34142.5038.62,8291.36%
2024/12/3147.7144.9128.3144.11144.5019.32,7310.71%
2024/12/3048.7145.0339.5145.09144.509.12,6710.34%
2024/12/2736.5144.1038.5145.56145.00-2.12,598-0.08%
2024/12/2633.6142.9717.9142.97142.0015.72,5310.62%
2024/12/2539.8142.3739.1142.03142.500.72,4750.03%
2024/12/24111143.0578.4142.81140.5032.62,4101.35% 大買/
2024/12/2340.5139.3325.1139.06138.5015.42,2910.67%
2024/12/2090.7142.8771.2141.50141.0019.52,2250.88%
2024/12/1942.7138.7936.2138.74138.006.52,0850.31%
2024/12/1852.3140.1045.2140.12139.007.22,0750.35%
2024/12/1758.8141.1347.1141.20139.5011.72,0110.58%
2024/12/1626.5148.8135.3147.16144.00-8.81,930-0.46%
2024/12/13101.5152.35107.8153.08152.00-6.31,889-0.33% 大買/大賣/
2024/12/12253.1155.74260153.58156.50-6.91,832-0.37% 大買/大賣/
2024/12/11512.4165.74452.1165.03162.5060.31,6223.72% 大買/大賣/
2024/12/10117.8157.59120157.85160.00-2.21,298-0.17% 大買/大賣/
2024/12/09176.1155.36169.5156.24164.006.61,1730.56% 大買/大賣/
2024/12/06243.6150.61243.7151.58157.00-0.1989-0.01% 大買/大賣/
2024/12/056.4137.7925.2142.02143.00-18.8764-2.46%
2024/12/042.6129.150.6129.65130.0027060.28%
2024/12/033.2129.842.1129.56128.501.17010.16%
2024/12/022.1129.243.1128.87128.00-1695-0.14%
2024/11/290.2129.103128.00128.50-2.8691-0.40%
2024/11/281.4127.233.5127.18127.00-2.1689-0.31%
2024/11/272.1129.560.3129.50128.501.86820.27%
2024/11/265.5131.030132.00130.505.56770.81%
2024/11/254.1133.067.1133.63133.50-3673-0.44%
2024/11/223.4130.940.5131.90130.002.96590.45%
2024/11/2110.1130.503.1129.52130.5076571.07%
2024/11/201.2130.000.3130.33129.500.96560.13%
2024/11/194.1131.590.5131.13131.503.66530.55%
2024/11/182.8131.325.4131.78131.00-2.6653-0.40%
2024/11/152.7134.103.4133.83135.00-0.7646-0.11%
2024/11/145.1132.113.1133.17134.001.96440.30%
2024/11/132.3135.533.1135.70135.00-0.8635-0.13%
2024/11/123.2137.8924.3138.02136.50-21.1631-3.35%
2024/11/1118.2140.143.3139.70141.5014.96242.38%
2024/11/087.5140.324.7139.54140.002.86200.45%
2024/11/0710140.344.3139.56139.005.66130.92%
2024/11/0610.7138.368.6138.02142.002.16040.35%
2024/11/052.2133.823.2135.11136.00-1587-0.17%
2024/11/041.2134.566.1134.58134.00-5594-0.83%
2024/11/011.2131.7411.4133.27135.00-10.3616-1.67%
2024/10/302.2132.874132.36133.50-1.8605-0.30%
2024/10/292.5130.482.5130.23133.0006020.01%
2024/10/283.3129.3121.3129.01130.00-17.9609-2.94%
2024/10/2531.9133.045.3132.03131.0026.66144.33%
2024/10/2412132.5917.3132.38132.00-5.4614-0.87%
2024/10/233129.173.2129.02128.50-0.1595-0.02%
2024/10/223.2128.523.3128.65129.50-0.1595-0.01%
2024/10/2100.000.6127.59127.50-0.6603-0.09%
2024/10/180.2127.870.3127.80128.00-0.1612-0.01%
2024/10/170.1128.680.3129.10128.00-0.2616-0.03%
2024/10/164.3128.242.3128.88129.5026230.32%
2024/10/152.4130.064.3130.36130.00-1.9645-0.30%
2024/10/141.1128.495.1128.88129.00-4661-0.61%
2024/10/110.7127.032.6127.02127.00-1.8661-0.28%
2024/10/091.7126.032.1126.72127.00-0.4673-0.06%
2024/10/081.2125.2100.00125.001.26800.18%
2024/10/071.2126.460.1126.96126.501.16930.16%
2024/10/041.1124.500.2125.00124.000.96970.12%
2024/10/012.1125.571.5125.38125.500.66950.09%
2024/09/307.4127.424.3127.41127.003.27030.45%
2024/09/270.4127.632128.49127.50-1.6718-0.22%
2024/09/260.2128.5015.8128.79127.50-15.6728-2.14%
2024/09/251.1128.436.2128.07127.00-5.2746-0.69%
2024/09/245.3127.811128.50127.004.37600.57%
2024/09/236.6128.419.5128.06130.00-2.9783-0.37%
2024/09/203.4131.269.1130.98128.00-5.7775-0.74%
2024/09/199.7130.5212.4130.31131.00-2.8766-0.36%
2024/09/1812.8132.0815.4132.44130.50-2.7786-0.34%
2024/09/165.4128.7719.1129.31129.50-13.7783-1.74%
2024/09/1341.1126.5948.2126.33127.00-7786-0.90%
2024/09/122.1119.483118.50120.00-1795-0.12%
2024/09/111117.010117.48116.5018100.12%
2024/09/100.2117.492117.50117.00-1.8814-0.22%
2024/09/090117.501.4117.43119.00-1.4819-0.17%
2024/09/062.1117.496.1117.99118.50-4827-0.48%
2024/09/050.1117.501116.56116.50-0.9836-0.11%
2024/09/040.2117.996.3118.47117.00-6.1859-0.71%
2024/09/030.1120.661121.00121.00-0.9863-0.11%
2024/09/021.1120.502120.50121.00-0.9871-0.10%
2024/08/300.1119.814.2120.24121.00-4.1884-0.47%
2024/08/292.3119.454119.87119.50-1.7891-0.19%
2024/08/280.2119.672120.25120.50-1.9893-0.21%
2024/08/273.1118.988.2119.13120.00-5894-0.56%
2024/08/261.3119.806.7119.28120.00-5.4897-0.60%
2024/08/230.1117.001117.00118.00-0.9899-0.10%
2024/08/220.3118.091118.50118.50-0.7902-0.08%
2024/08/214118.880118.95118.0049030.44%
2024/08/200.2118.507.1119.63120.00-7913-0.76%
2024/08/190.2118.447.3118.58118.50-7.1918-0.77%
2024/08/166.4117.344117.50117.002.49220.26%
2024/08/151.3118.321.1117.52117.000.29270.02%
2024/08/146.2117.508.8117.52118.50-2.6933-0.28%
2024/08/133.1115.192116.25117.001.19340.11%
2024/08/126.3116.024.4116.98117.001.99410.20%
2024/08/097.4114.243114.00114.004.49440.46%
2024/08/088.4112.543.1112.33112.505.39500.56%
2024/08/077114.4420.4111.32115.00-13.4953-1.41%
2024/08/0617.2106.1526.7105.65108.00-9.5957-0.99%
2024/08/0528.3110.5524.2110.02108.5049760.41%
2024/08/023120.8411.4121.41120.50-8.4978-0.85%
2024/08/013.7123.953.1124.16124.000.69930.06%
2024/07/315.6119.895.3121.00122.000.21,0010.02%
2024/07/308.5121.005.4121.24122.003.19850.32%
2024/07/296.3123.165.1123.02123.001.29860.12%
2024/07/266.6122.746.2120.98122.500.39790.03%
2024/07/236.3124.176.1123.93125.000.29840.02%
2024/07/2210.5122.877.5123.61123.0039870.30%
2024/07/1921.7125.9816.7126.14126.0059880.51%
2024/07/1820.4127.2530.2127.00127.50-9.8999-0.98%
2024/07/1730.9131.9715.9131.71130.00159941.51%
2024/07/1647.6132.8339.7132.86134.007.99930.80%
2024/07/1530.1128.5537.8127.91129.00-7.7966-0.79%
2024/07/1217.4124.0414124.07123.503.49430.36%
2024/07/1112.7125.2727.3124.97125.50-14.6945-1.54%
2024/07/1012.8122.818.8123.22123.504.19410.43%
2024/07/0927.2123.015.1122.88123.5022.29362.37%
2024/07/0812.9122.035.3121.63121.507.69250.83%
2024/07/055.8122.573.3123.00122.502.59240.27%
2024/07/0418.3121.889122.11122.009.39470.98%
2024/07/0316.8122.0127.1122.76121.50-10.3939-1.09%
2024/07/027.9122.165.3122.28121.502.69230.28%
2024/07/0117.9122.723.1123.02122.0014.89111.63%
2024/06/2820.1123.5023123.85124.50-2.9895-0.33%
2024/06/2730.5124.2218.1124.45124.0012.48791.41%
2024/06/2610.5128.080.2128.78127.5010.38561.21%
2024/06/2518.9126.266.2127.31129.0012.78571.48%
2024/06/2429132.852.6132.77132.0026.48273.19%
2024/06/2118.8135.574.3135.98135.5014.58161.77%
2024/06/2020.4137.8617.3137.94138.5038090.37%
2024/06/1919.6136.7938.7136.72139.00-19.1828-2.31%
2024/06/186.2129.415.6130.15130.000.67830.08%
2024/06/173.3127.685.9127.75127.00-2.7781-0.34%
2024/06/141.4128.474.5128.27128.00-3.1791-0.39%
2024/06/136.3128.308.2128.18128.00-1.9819-0.23%
2024/06/125.6128.018.2128.21128.00-2.6851-0.31%
2024/06/1124.2127.388.2127.81127.00168501.88%
2024/06/0710.1124.314.3124.81124.005.98400.70%
2024/06/063124.005124.90124.00-2843-0.23%
2024/06/055.3124.158.7124.73124.50-3.4836-0.40%
2024/06/044.1122.5116.3122.85122.00-12.2831-1.46%
2024/06/032.6121.254121.38121.50-1.5827-0.18%
2024/05/311.1121.081121.00120.500.18310.01%
2024/05/305.1120.904120.00121.001.18460.13%
2024/05/292.8121.480121.00120.502.78490.32%
2024/05/285.7122.015122.50122.000.78490.08%
2024/05/275.1121.607.3121.32121.00-2.3863-0.26%
2024/05/249.1120.453120.50121.006.18700.70%
2024/05/235.2122.509123.50122.00-3.8862-0.44%
2024/05/220.1123.561.1123.62123.50-1860-0.12%
2024/05/213.5122.405.1123.20123.00-1.6859-0.19%
2024/05/202.6123.211123.50123.501.68570.19%
2024/05/175.2125.693.3125.17125.001.88580.22%
2024/05/163125.334.1125.75126.00-1.1856-0.13%
2024/05/155.1124.900.3124.22124.504.88550.56%
2024/05/143.3126.089.9125.52125.00-6.5855-0.76%
2024/05/131.2122.543.3122.69122.50-2.1846-0.25%
2024/05/105.2123.343.3123.80123.001.98410.22%
2024/05/0930.5125.2717.7125.77123.0012.88351.53%
2024/05/0819.5132.0221.6132.21133.00-2.2813-0.27%
2024/05/0716.3128.5416.9127.84127.50-0.7787-0.08%
2024/05/0613.1126.273.2126.33126.509.97721.28%
2024/05/032124.004124.38124.00-2767-0.26%
2024/05/025.8122.891.1123.55123.504.77690.61%
2024/04/304124.882.1125.48125.0027650.26%
2024/04/293124.5015.7125.16125.50-12.7762-1.67%
2024/04/263121.003.6121.53122.00-0.6754-0.07%
2024/04/255.2120.433.3120.93121.501.97590.25%
2024/04/243.1123.978.5123.87124.50-5.4769-0.70%
2024/04/232120.754.1119.39121.00-2.1753-0.27%
2024/04/2210.2121.759.1122.25120.501.27590.15%
2024/04/194.2118.3810.2118.65119.50-6748-0.80%
2024/04/184.1119.522.3119.52119.501.87440.24%
2024/04/170119.824.2120.37121.00-4.2748-0.56%
2024/04/161.6117.511.8117.16117.50-0.2777-0.03%
2024/04/1514.4119.2611.2119.66118.503.27740.41%
2024/04/122.2121.743122.01121.50-0.8782-0.11%
2024/04/112.2121.983.2121.47121.50-1799-0.12%
2024/04/1018.2123.2210.7123.18124.007.47990.93%
2024/04/092.2118.717119.00119.00-4.8791-0.61%
2024/04/087.2118.162.3117.87118.004.98280.59%
精誠成立東南亞營運總部 駭客攻擊未產生重大影響Anue鉅亨-18時前
精誠偕晉泰打國際牌 拓東亞、美國IT服務版圖Anue鉅亨-2025/02/24
精誠 相關文章
 
 
43小時31