同欣電 (6271)-國泰-敦南券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
105.0
漲跌
▼2.0
漲幅
-1.87%
成交量
1,351張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/11	9	106.88	10.1	106.74	107.00	-1	711	-0.14%
2025/07/10	0.1	104.38	1.1	104.45	104.00	-1	713	-0.14%
2025/07/09	0.2	104.25	1.3	104.02	104.50	-1.1	745	-0.15%
2025/07/08	1.2	103.03	1.1	103.95	103.00	0.1	778	0.01%
2025/07/07	6.5	104.61	1.3	104.65	104.50	5.1	801	0.64%
2025/07/04	13.8	107.07	3.8	107.39	106.50	9.9	811	1.22%
2025/07/03	11.2	108.78	10.4	109.71	108.50	0.8	848	0.09%
2025/07/02	4.6	107.98	3.3	108.11	107.50	1.3	864	0.15%
2025/07/01	4.7	107.76	11.6	108.84	107.50	-6.9	859	-0.80%
2025/06/30	18.5	107.86	6.8	107.85	107.00	11.7	856	1.37%
2025/06/27	13.9	108.65	18.7	108.67	108.50	-4.8	853	-0.56%
2025/06/26	6.2	106.41	2.1	106.76	106.50	4.1	869	0.47%
2025/06/25	7.6	105.80	6	105.50	105.50	1.6	888	0.18%
2025/06/24	3	104.51	10.2	104.50	105.50	-7.2	893	-0.80%
2025/06/23	1.7	98.94	1.4	99.56	101.00	0.3	918	0.03%
2025/06/20	9.9	100.00	8.2	99.56	100.00	1.7	941	0.18%
2025/06/19	2.3	102.57	6	102.50	102.00	-3.7	929	-0.40%
2025/06/18	2.2	105.24	4	106.25	105.50	-1.8	955	-0.19%
2025/06/17	6.3	104.70	3.1	105.15	104.50	3.2	952	0.33%
2025/06/16	2.4	103.24	2.4	103.21	103.00	0	958	0.00%
2025/06/13	11.2	104.52	0.1	106.00	104.00	11.1	954	1.16%
2025/06/12	4.5	109.12	2.2	109.52	108.50	2.3	939	0.25%
2025/06/11	4.7	110.11	6.3	110.02	110.00	-1.6	933	-0.17%
2025/06/10	1.9	110.29	3	110.50	110.50	-1.1	945	-0.11%
2025/06/09	3.4	109.98	0	0.00	110.00	3.4	956	0.35%
2025/06/06	9	110.00	1.1	109.56	110.00	7.9	974	0.81%
2025/06/05	1	110.48	3.3	110.45	109.50	-2.3	977	-0.23%
2025/06/04	2	108.75	5	108.90	109.00	-3	983	-0.31%
2025/06/03	8.6	106.47	6	106.58	106.00	2.5	985	0.26%
2025/06/02	8.2	107.13	2.5	107.02	106.00	5.8	995	0.58%
2025/05/29	7	110.22	5.3	109.97	111.00	1.7	1,000	0.17%
2025/05/28	10.1	107.96	3	109.00	108.00	7.1	1,025	0.69%
2025/05/27	5.1	109.70	4	110.75	109.50	1.1	1,031	0.11%
2025/05/26	7.1	109.93	0.4	109.61	108.50	6.7	1,032	0.65%
2025/05/23	7.1	112.00	7.2	111.65	111.50	-0.1	1,040	-0.01%
2025/05/22	2.4	110.10	6.1	110.16	110.50	-3.7	1,040	-0.36%
2025/05/21	3.2	108.66	3	109.49	110.00	0.2	1,056	0.02%
2025/05/20	4.1	108.62	0	0.00	108.00	4.1	1,056	0.39%
2025/05/19	5.1	110.01	7.1	110.83	109.00	-2	1,078	-0.19%
2025/05/16	6.4	112.00	6.4	111.64	112.50	0	1,088	0.00%
2025/05/15	3.6	111.63	2.1	111.27	112.00	1.5	1,103	0.14%
2025/05/14	15.2	111.01	15.1	111.32	111.50	0.1	1,146	0.01%
2025/05/13	8.1	110.18	6.5	110.19	109.50	1.6	1,184	0.14%
2025/05/12	6.8	109.94	21.7	109.54	109.50	-14.9	1,191	-1.25%
2025/05/09	4	107.50	10	108.05	108.00	-6	1,193	-0.50%
2025/05/08	1.1	107.02	7	107.36	107.50	-6	1,200	-0.50%
2025/05/07	2.1	105.02	2.2	104.57	105.00	-0.1	1,207	0.00%
2025/05/06	6	103.67	2	104.76	104.50	4	1,225	0.32%
2025/05/05	6.1	102.86	8.5	103.60	103.50	-2.4	1,232	-0.19%
2025/05/02	6.4	106.70	6.1	107.33	106.50	0.3	1,233	0.03%
2025/04/30	6.4	106.37	3.5	107.15	105.50	2.9	1,245	0.23%
2025/04/29	6.3	107.58	2	107.75	107.50	4.3	1,245	0.35%
2025/04/28	2.5	105.51	10.3	105.82	106.50	-7.7	1,237	-0.62%
2025/04/25	2.1	103.48	5.3	103.48	103.00	-3.2	1,236	-0.26%
2025/04/24	2.1	101.00	7.4	101.06	100.50	-5.3	1,231	-0.43%
2025/04/23	2	101.99	15.1	102.00	102.00	-13.1	1,229	-1.06%
2025/04/22	6.5	98.31	2.3	98.93	98.10	4.2	1,217	0.34%
2025/04/21	12.7	98.83	3	97.61	97.50	9.6	1,213	0.79%
2025/04/18	17.3	101.00	12.1	100.85	99.60	5.1	1,231	0.42%
2025/04/17	4	96.90	5.8	98.00	98.50	-1.8	1,225	-0.15%
2025/04/16	12.3	98.54	13	98.72	97.30	-0.7	1,231	-0.06%
2025/04/15	7.6	98.77	8.1	99.05	100.50	-0.5	1,226	-0.04%
2025/04/14	21.4	97.72	8.2	97.91	96.20	13.2	1,217	1.08%
2025/04/11	9.2	92.56	6.3	92.12	94.60	2.9	1,198	0.24%
2025/04/10	19	92.20	6.1	92.20	92.20	12.9	1,173	1.10%
2025/04/09	21.3	87.93	31.2	88.56	83.90	-9.9	1,164	-0.85%
2025/04/08	25.8	93.40	19.4	93.91	93.20	6.4	1,129	0.57%
2025/04/07	2.3	103.50	6.5	103.50	103.50	-4.2	1,112	-0.38%
2025/04/02	2	114.00	1	115.00	115.00	1	1,125	0.09%
2025/04/01	2.4	114.62	28.1	114.34	114.50	-25.6	1,160	-2.21%
2025/03/31	33.6	111.07	30.7	110.97	110.50	2.9	1,164	0.25%
2025/03/28	15.6	118.99	6.2	117.35	117.50	9.4	1,152	0.82%
2025/03/27	3.3	121.80	9.2	121.77	121.50	-5.8	1,152	-0.51%
2025/03/26	23.5	122.70	21.8	122.89	123.00	1.7	1,179	0.15%
2025/03/25	16.6	119.42	28.2	120.30	120.00	-11.6	1,215	-0.95%
2025/03/24	2.2	118.56	2	118.26	117.50	0.2	1,208	0.01%
2025/03/21	32.6	119.81	9.2	119.85	119.00	23.4	1,222	1.91%
2025/03/20	1.2	117.93	11.2	117.70	118.00	-10.1	1,211	-0.83%
2025/03/19	2.7	116.06	1.3	117.81	115.50	1.4	1,231	0.12%
2025/03/18	3.5	117.16	3	117.67	117.50	0.5	1,251	0.04%
2025/03/17	2.2	117.31	1	118.49	117.00	1.2	1,274	0.09%
2025/03/14	4.2	117.02	8.4	116.96	117.00	-4.2	1,288	-0.32%
2025/03/13	10.2	115.67	3.3	116.58	114.50	6.9	1,293	0.53%
2025/03/12	13.8	116.98	4.5	116.53	116.50	9.3	1,331	0.70%
2025/03/11	11.7	115.84	8.1	116.13	117.00	3.6	1,322	0.27%
2025/03/10	7.4	120.43	0	0.00	120.00	7.4	1,314	0.56%
2025/03/07	6.6	120.91	2.6	120.50	120.00	4	1,321	0.30%
2025/03/06	7.8	122.50	7.2	122.08	122.00	0.6	1,316	0.05%
2025/03/05	13.2	122.66	7	123.43	123.00	6.2	1,317	0.47%
2025/03/04	6.4	121.64	3.1	120.58	122.00	3.3	1,320	0.25%
2025/03/03	20	122.04	0.1	122.00	121.50	19.9	1,322	1.51%
2025/02/27	7.4	127.55	11.5	126.39	126.00	-4.1	1,306	-0.31%
2025/02/26	2.3	128.76	2.7	129.04	128.50	-0.3	1,319	-0.02%
2025/02/25	12.5	129.34	10	129.55	129.00	2.4	1,364	0.18%
2025/02/24	6.3	131.11	3.3	131.98	132.00	3	1,366	0.22%
2025/02/21	4.3	131.89	22.7	132.69	132.50	-18.4	1,377	-1.33%
2025/02/20	4.3	132.00	4	133.00	133.00	0.3	1,386	0.02%
2025/02/19	18.5	132.84	27.2	133.75	132.00	-8.8	1,386	-0.63%
2025/02/18	5.5	131.50	7.2	131.45	130.50	-1.7	1,368	-0.13%
2025/02/17	11	131.24	10.8	131.60	131.50	0.2	1,369	0.02%
2025/02/14	17.4	130.24	13.3	131.02	131.00	4.2	1,359	0.31%
2025/02/13	2.1	128.49	13.4	127.14	129.00	-11.2	1,325	-0.85%
2025/02/12	2.2	123.75	0	0.00	122.00	2.2	1,284	0.17%
2025/02/11	5.1	123.80	1.1	124.00	123.50	4	1,282	0.31%
2025/02/10	2.4	124.55	1.4	125.00	124.00	1	1,286	0.08%
2025/02/07	9.5	126.95	8.3	127.44	126.50	1.2	1,288	0.09%
2025/02/06	5.2	125.25	10	127.15	127.50	-4.8	1,282	-0.38%
2025/02/05	5.2	124.68	5	124.60	124.50	0.2	1,266	0.02%
2025/02/04	1.1	124.00	7.3	124.21	123.50	-6.2	1,283	-0.48%
2025/02/03	5.4	122.78	2.2	123.30	125.50	3.2	1,305	0.24%
2025/01/22	4.2	124.99	3	125.33	126.00	1.2	1,298	0.09%
2025/01/21	8.3	124.44	3	125.00	125.00	5.3	1,300	0.41%
2025/01/20	18.4	123.67	0.2	124.00	124.50	18.2	1,298	1.40%
2025/01/17	1.1	124.50	0	0.00	125.00	1.1	1,291	0.08%
2025/01/16	2.1	123.52	2	124.00	124.00	0.1	1,287	0.01%
2025/01/15	3.1	122.64	48	123.25	122.00	-44.9	1,287	-3.48%
2025/01/14	7	121.84	2.4	121.75	122.00	4.6	1,282	0.36%
2025/01/13	67.2	118.94	5.2	119.67	118.50	61.9	1,279	4.84%
2025/01/10	27.1	125.44	17.3	125.59	123.50	9.8	1,247	0.79%
2025/01/09	24.8	132.23	20.2	132.57	130.00	4.5	1,221	0.37%
2025/01/08	11	137.27	8.2	137.99	136.00	2.9	1,210	0.24%
2025/01/07	6.5	138.29	15.5	138.49	138.00	-9	1,198	-0.75%
2025/01/06	13.4	135.74	11.9	135.47	136.00	1.5	1,176	0.13%
2025/01/03	1.4	137.18	5.1	136.61	136.00	-3.7	1,168	-0.32%
2025/01/02	1.3	137.48	0.1	137.50	137.00	1.2	1,172	0.10%
2024/12/31	5.3	137.60	7.8	137.06	139.00	-2.5	1,176	-0.21%
2024/12/30	7.2	137.17	4.4	137.23	137.00	2.8	1,171	0.24%
2024/12/27	9.6	139.74	12.3	139.77	139.00	-2.7	1,161	-0.23%
2024/12/26	15.2	140.98	17	140.52	139.00	-1.8	1,157	-0.16%
2024/12/25	16.4	138.24	22.3	138.21	138.50	-5.9	1,125	-0.52%
2024/12/24	6.1	136.21	7.9	137.40	138.00	-1.7	1,117	-0.16%
2024/12/23	5.6	136.79	9.6	137.14	138.00	-4	1,105	-0.36%
2024/12/20	35.5	136.72	10.3	137.11	135.50	25.2	1,099	2.29%
2024/12/19	12.8	137.24	18.3	137.65	139.00	-5.6	1,065	-0.52%
2024/12/18	9.3	134.57	6.4	135.25	135.50	3	1,008	0.30%
2024/12/17	0.3	132.58	2.5	132.31	133.50	-2.3	994	-0.23%
2024/12/16	3.4	131.15	15.4	131.01	131.50	-12	985	-1.22%
2024/12/13	5.2	133.29	50.1	133.65	133.50	-44.9	971	-4.63%
2024/12/12	18.6	135.44	14.4	135.40	133.00	4.2	969	0.43%
2024/12/11	5.4	132.17	7.8	133.25	134.00	-2.3	941	-0.25%
2024/12/10	7.3	132.00	6.5	132.41	132.00	0.8	915	0.09%
2024/12/09	8.3	130.60	11.1	130.78	131.00	-2.8	907	-0.31%
2024/12/06	23.3	132.76	15.6	132.39	132.00	7.8	895	0.87%
2024/12/05	6.3	130.51	2.1	131.23	129.00	4.2	842	0.50%
2024/12/04	7.8	130.63	13.5	130.77	130.50	-5.7	842	-0.68%
2024/12/03	2.3	128.08	3.2	128.91	128.00	-0.9	848	-0.11%
2024/12/02	3.1	129.16	2.3	128.78	129.00	0.8	841	0.10%
2024/11/29	5.1	127.01	3.5	128.51	129.00	1.6	837	0.19%
2024/11/28	17	127.29	3.2	127.01	127.00	13.8	834	1.65%
2024/11/27	27	129.41	6.6	128.99	128.00	20.5	822	2.49%
2024/11/26	6.3	129.84	0	0.00	129.50	6.3	812	0.78%
2024/11/25	6.1	131.43	9.7	132.53	133.00	-3.6	806	-0.44%
2024/11/22	13.5	131.18	23.8	130.82	130.00	-10.3	801	-1.28%
2024/11/21	2.1	125.26	14	126.04	126.00	-11.9	760	-1.57%
2024/11/20	8	125.19	1.1	126.48	126.00	7	749	0.93%
2024/11/19	32	123.45	9	124.44	124.50	23	746	3.08%
2024/11/18	9.2	121.49	0	0.00	121.00	9.2	728	1.26%
2024/11/15	13.1	123.00	6.1	123.83	123.50	7	722	0.97%
2024/11/14	7.6	123.81	1.4	123.72	122.00	6.2	715	0.86%
2024/11/13	5.1	125.32	1.1	126.00	125.50	3.9	704	0.56%
2024/11/12	8	126.50	1.1	128.00	126.00	6.9	709	0.98%
2024/11/11	3.1	129.31	3.4	129.20	129.50	-0.3	713	-0.04%
2024/11/08	12.3	128.34	2	128.25	128.50	10.3	716	1.44%
2024/11/07	5.6	129.49	3.3	129.89	130.50	2.3	737	0.31%
2024/11/06	2.4	126.87	4.1	127.99	128.00	-1.7	737	-0.23%
2024/11/05	1.1	125.05	0	0.00	125.00	1.1	758	0.15%
2024/11/04	4.2	125.53	2.8	126.16	125.00	1.5	801	0.18%
2024/11/01	19.3	124.90	6	125.67	127.00	13.3	835	1.59%
2024/10/30	33.8	129.45	9.4	130.37	129.00	24.4	836	2.92%
2024/10/29	12.4	134.03	3.2	134.82	133.50	9.2	818	1.13%
2024/10/28	7.3	137.98	3	138.33	137.50	4.3	861	0.50%
2024/10/25	5.2	139.78	5.4	139.46	139.50	-0.2	872	-0.02%
2024/10/24	2.2	139.94	4.1	140.22	139.00	-1.9	901	-0.21%
2024/10/23	2.7	140.99	3.1	140.51	140.50	-0.3	928	-0.04%
2024/10/22	2.2	140.47	5.2	140.94	140.50	-3	951	-0.31%
2024/10/21	6.1	139.75	13.2	139.76	139.50	-7.1	982	-0.72%
2024/10/18	9.4	137.78	2	138.50	138.00	7.4	1,012	0.73%
2024/10/17	1	139.99	5.2	140.32	139.00	-4.1	1,046	-0.39%
2024/10/16	7.2	137.72	1.2	138.30	137.50	6	1,160	0.52%
2024/10/15	1.2	139.54	7.3	140.09	139.00	-6.1	1,278	-0.48%
2024/10/14	0.1	137.64	3.9	138.82	139.00	-3.8	1,374	-0.28%
2024/10/11	1.1	137.59	2	138.24	137.50	-0.9	1,489	-0.06%
2024/10/09	7.2	138.57	2.1	140.38	138.00	5.1	1,580	0.32%
2024/10/08	9.5	139.07	5	139.70	139.00	4.5	1,626	0.28%
2024/10/07	11.5	141.91	8.1	142.60	143.50	3.5	1,630	0.21%
2024/10/04	0.2	139.23	2	139.00	139.00	-1.8	1,645	-0.11%
2024/10/01	0	0.00	4.4	140.67	141.00	-4.4	1,696	-0.26%
2024/09/30	2	142.47	1.5	141.39	140.00	0.6	1,705	0.03%
2024/09/27	0.3	142.00	2.1	143.72	142.00	-1.8	1,716	-0.11%
2024/09/26	5.4	142.44	7.5	143.15	142.00	-2	1,731	-0.12%
2024/09/25	2.5	142.14	2.9	141.91	142.00	-0.4	1,739	-0.02%
2024/09/24	5.7	142.20	8.7	142.42	141.00	-3	1,754	-0.17%
2024/09/23	3.6	140.98	7.8	140.80	141.50	-4.2	1,768	-0.24%
2024/09/20	5.1	141.20	4.9	142.00	140.50	0.2	1,797	0.01%
2024/09/19	3.5	139.68	11.3	138.97	140.00	-7.8	1,815	-0.43%
2024/09/18	7.3	136.42	4.1	137.40	135.00	3.2	1,832	0.17%
2024/09/16	6.7	138.94	4	139.38	138.50	2.7	1,836	0.15%
2024/09/13	14.3	139.49	15.6	139.09	139.50	-1.3	1,853	-0.07%
2024/09/12	5	133.10	2.2	133.27	134.00	2.8	1,858	0.15%
2024/09/11	0.1	131.92	0	0.00	131.00	0.1	1,879	0.01%
2024/09/10	4.8	132.01	0.1	131.00	131.00	4.7	1,895	0.25%
2024/09/09	0	133.40	0.2	132.33	134.50	-0.1	1,907	-0.01%
2024/09/06	1.3	135.10	1.1	134.96	134.50	0.2	1,962	0.01%
2024/09/05	1.5	135.00	1.3	135.50	133.00	0.2	1,975	0.01%
2024/09/04	16.5	133.08	1.5	132.50	131.50	15	1,981	0.76%
2024/09/03	2.3	138.95	10	138.75	138.50	-7.7	1,970	-0.39%
2024/09/02	3.4	140.31	0	0.00	140.00	3.4	1,982	0.17%
2024/08/30	2.2	141.28	6.6	141.76	142.00	-4.4	1,989	-0.22%
2024/08/29	8.2	140.31	12.8	138.44	141.50	-4.6	1,995	-0.23%
2024/08/28	2.1	140.01	3.1	140.68	140.00	-1.1	2,010	-0.05%
2024/08/27	2	141.50	3.5	142.03	141.50	-1.5	2,046	-0.07%
2024/08/26	7	141.36	9.4	141.45	140.50	-2.3	2,066	-0.11%
2024/08/23	3.1	137.34	3.1	138.32	138.00	-0.1	2,089	0.00%
2024/08/22	2	139.25	3.7	140.05	139.50	-1.7	2,222	-0.08%
2024/08/21	7.5	138.00	3.1	138.36	137.50	4.4	2,322	0.19%
2024/08/20	4.3	139.52	9.4	138.72	138.50	-5.1	2,332	-0.22%
2024/08/19	1.4	136.99	7.2	137.21	137.00	-5.8	2,370	-0.25%
2024/08/16	2.2	136.71	3.7	137.09	136.00	-1.5	2,398	-0.06%
2024/08/15	3.2	134.87	5.7	135.54	135.00	-2.5	2,402	-0.10%
2024/08/14	12.2	135.79	5	135.80	135.50	7.2	2,404	0.30%
2024/08/13	1.4	132.57	10.7	133.75	136.00	-9.3	2,400	-0.39%
2024/08/12	6.1	132.10	1.1	133.86	132.50	5	2,422	0.21%
2024/08/09	4.8	130.65	11.6	130.52	131.00	-6.8	2,448	-0.28%
2024/08/08	5.5	126.04	5.3	126.93	126.00	0.2	2,418	0.01%
2024/08/07	8.6	125.75	23.1	126.47	127.00	-14.5	2,412	-0.60%
2024/08/06	14.2	118.51	31.3	119.40	120.50	-17.1	2,390	-0.71%
2024/08/05	40.2	122.43	19.9	122.64	121.50	20.3	2,350	0.87%
2024/08/02	28.7	137.20	13.3	136.89	135.00	15.3	2,315	0.66%
2024/08/01	5.4	140.71	7	140.36	140.50	-1.6	2,300	-0.07%
2024/07/31	31.9	138.71	10.6	138.97	137.50	21.3	2,307	0.92%
2024/07/30	4.2	140.06	10.9	141.17	143.50	-6.8	2,353	-0.29%
2024/07/29	11.5	140.60	10.9	141.92	139.50	0.6	2,338	0.03%
2024/07/26	13.8	141.42	14.2	141.18	141.00	-0.4	2,323	-0.02%
2024/07/23	3.7	146.59	16	146.92	145.50	-12.3	2,306	-0.53%
2024/07/22	16.4	147.25	16.1	147.68	147.00	0.3	2,298	0.01%
2024/07/19	24.4	153.01	18.3	153.25	151.00	6.1	2,295	0.27%
2024/07/18	23.4	155.87	32.1	155.71	156.50	-8.7	2,320	-0.38%
2024/07/17	63.9	159.12	52.3	159.50	159.00	11.6	2,293	0.51%
2024/07/16	102.4	162.20	116.5	162.39	160.00	-14	2,199	-0.64%	大買/大賣/
2024/07/15	71.1	159.28	86.4	159.78	158.50	-15.3	2,142	-0.72%